Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-04-01 00:00:00.000 091 33351.26 319.72 2353.89 36.75 2011-04-01 00:00:01.000 091 33351.25 319.71 2353.85 36.75 2011-04-01 00:00:02.000 091 33351.25 319.71 2353.92 36.75 2011-04-01 00:00:03.000 091 33351.28 319.72 2353.91 36.75 2011-04-01 00:00:04.000 091 33351.24 319.74 2353.90 36.75 2011-04-01 00:00:05.000 091 33351.25 319.70 2353.88 36.75 2011-04-01 00:00:06.000 091 33351.16 319.75 2353.89 36.75 2011-04-01 00:00:07.000 091 33351.25 319.74 2353.91 36.75 2011-04-01 00:00:08.000 091 33351.39 319.76 2353.80 36.75 2011-04-01 00:00:09.000 091 33351.30 319.74 2353.88 36.75 2011-04-01 00:00:10.000 091 33351.30 319.71 2353.94 36.75 2011-04-01 00:00:11.000 091 33351.39 319.80 2353.87 36.75 2011-04-01 00:00:12.000 091 33351.33 319.78 2353.82 36.75 2011-04-01 00:00:13.000 091 33351.39 319.75 2353.87 36.75 2011-04-01 00:00:14.000 091 33351.41 319.77 2353.87 36.75 2011-04-01 00:00:15.000 091 33351.40 319.78 2353.84 36.75 2011-04-01 00:00:16.000 091 33351.40 319.81 2353.84 36.75 2011-04-01 00:00:17.000 091 33351.47 319.81 2353.94 36.75 2011-04-01 00:00:18.000 091 33351.40 319.79 2353.78 36.75 2011-04-01 00:00:19.000 091 33351.43 319.78 2353.82 36.75 2011-04-01 00:00:20.000 091 33351.53 319.86 2353.87 36.75 2011-04-01 00:00:21.000 091 33351.49 319.75 2353.91 36.75 2011-04-01 00:00:22.000 091 33351.53 319.78 2353.90 36.75 2011-04-01 00:00:23.000 091 33351.60 319.81 2353.87 36.75 2011-04-01 00:00:24.000 091 33351.50 319.86 2353.86 36.75 2011-04-01 00:00:25.000 091 33351.56 319.80 2353.88 36.75 2011-04-01 00:00:26.000 091 33351.62 319.85 2353.82 36.75 2011-04-01 00:00:27.000 091 33351.74 319.81 2353.84 36.75 2011-04-01 00:00:28.000 091 33351.78 319.81 2353.82 36.75 2011-04-01 00:00:29.000 091 33351.67 319.78 2353.80 36.75 2011-04-01 00:00:30.000 091 33351.78 319.83 2353.70 36.75 2011-04-01 00:00:31.000 091 33351.74 319.85 2353.74 36.75 2011-04-01 00:00:32.000 091 33351.84 319.83 2353.81 36.75 2011-04-01 00:00:33.000 091 33351.90 319.81 2353.84 36.75 2011-04-01 00:00:34.000 091 33351.92 319.78 2353.80 36.75 2011-04-01 00:00:35.000 091 33351.87 319.85 2353.85 36.75 2011-04-01 00:00:36.000 091 33351.94 319.86 2353.74 36.75 2011-04-01 00:00:37.000 091 33351.95 319.87 2353.76 36.75 2011-04-01 00:00:38.000 091 33351.92 319.86 2353.75 36.75 2011-04-01 00:00:39.000 091 33352.09 319.88 2353.74 36.75 2011-04-01 00:00:40.000 091 33352.17 319.92 2353.78 36.75 2011-04-01 00:00:41.000 091 33352.14 319.89 2353.72 36.75 2011-04-01 00:00:42.000 091 33352.17 319.89 2353.73 36.75 2011-04-01 00:00:43.000 091 33352.19 319.88 2353.68 36.75 2011-04-01 00:00:44.000 091 33352.21 319.90 2353.71 36.75 2011-04-01 00:00:45.000 091 33352.35 319.92 2353.76 36.75 2011-04-01 00:00:46.000 091 33352.38 319.91 2353.62 36.75 2011-04-01 00:00:47.000 091 33352.31 319.89 2353.75 36.75 2011-04-01 00:00:48.000 091 33352.38 319.86 2353.76 36.75 2011-04-01 00:00:49.000 091 33352.43 319.84 2353.72 36.75 2011-04-01 00:00:50.000 091 33352.45 319.85 2353.72 36.75 2011-04-01 00:00:51.000 091 33352.50 319.86 2353.69 36.75 2011-04-01 00:00:52.000 091 33352.51 319.83 2353.78 36.75 2011-04-01 00:00:53.000 091 33352.57 319.88 2353.62 36.75 2011-04-01 00:00:54.000 091 33352.50 319.87 2353.65 36.75 2011-04-01 00:00:55.000 091 33352.52 319.84 2353.62 36.75 2011-04-01 00:00:56.000 091 33352.62 319.85 2353.69 36.75 2011-04-01 00:00:57.000 091 33352.66 319.89 2353.57 36.75 2011-04-01 00:00:58.000 091 33352.69 319.91 2353.65 36.75 2011-04-01 00:00:59.000 091 33352.77 319.90 2353.60 36.75 2011-04-01 00:01:00.000 091 33352.67 319.91 2353.60 36.75 2011-04-01 00:01:01.000 091 33352.75 319.93 2353.56 36.75 2011-04-01 00:01:02.000 091 33352.85 319.92 2353.59 36.75 2011-04-01 00:01:03.000 091 33352.86 319.90 2353.62 36.75 2011-04-01 00:01:04.000 091 33352.79 319.88 2353.52 36.75 2011-04-01 00:01:05.000 091 33352.92 319.86 2353.60 36.75 2011-04-01 00:01:06.000 091 33352.91 319.86 2353.57 36.75 2011-04-01 00:01:07.000 091 33352.98 319.88 2353.57 36.75 2011-04-01 00:01:08.000 091 33352.99 319.88 2353.60 36.75 2011-04-01 00:01:09.000 091 33352.98 319.91 2353.50 36.75 2011-04-01 00:01:10.000 091 33352.98 319.91 2353.50 36.75 2011-04-01 00:01:11.000 091 33353.05 319.88 2353.54 36.75 2011-04-01 00:01:12.000 091 33353.04 319.90 2353.46 36.75 2011-04-01 00:01:13.000 091 33353.03 319.91 2353.53 36.75 2011-04-01 00:01:14.000 091 33353.05 319.94 2353.56 36.75 2011-04-01 00:01:15.000 091 33353.10 319.91 2353.50 36.75 2011-04-01 00:01:16.000 091 33353.05 319.94 2353.50 36.75 2011-04-01 00:01:17.000 091 33353.14 319.94 2353.56 36.75 2011-04-01 00:01:18.000 091 33353.14 319.93 2353.47 36.75 2011-04-01 00:01:19.000 091 33353.14 319.90 2353.42 36.75 2011-04-01 00:01:20.000 091 33353.17 319.90 2353.50 36.75 2011-04-01 00:01:21.000 091 33353.15 319.94 2353.38 36.75 2011-04-01 00:01:22.000 091 33353.01 319.92 2353.53 36.75 2011-04-01 00:01:23.000 091 33353.21 319.96 2353.56 36.75 2011-04-01 00:01:24.000 091 33353.14 319.89 2353.52 36.75 2011-04-01 00:01:25.000 091 33353.11 319.93 2353.54 36.75 2011-04-01 00:01:26.000 091 33353.15 319.90 2353.55 36.75 2011-04-01 00:01:27.000 091 33353.10 319.96 2353.49 36.75 2011-04-01 00:01:28.000 091 33353.04 319.96 2353.52 36.75 2011-04-01 00:01:29.000 091 33353.12 319.95 2353.47 36.75 2011-04-01 00:01:30.000 091 33353.02 320.04 2353.52 36.75 2011-04-01 00:01:31.000 091 33353.05 319.99 2353.51 36.75 2011-04-01 00:01:32.000 091 33353.05 320.00 2353.53 36.75 2011-04-01 00:01:33.000 091 33353.15 320.03 2353.55 36.75 2011-04-01 00:01:34.000 091 33353.01 320.02 2353.54 36.75 2011-04-01 00:01:35.000 091 33353.01 320.02 2353.57 36.75 2011-04-01 00:01:36.000 091 33353.03 320.03 2353.56 36.75 2011-04-01 00:01:37.000 091 33353.08 320.03 2353.54 36.75 2011-04-01 00:01:38.000 091 33353.02 320.04 2353.56 36.75 2011-04-01 00:01:39.000 091 33353.07 320.02 2353.49 36.75 2011-04-01 00:01:40.000 091 33352.97 320.08 2353.53 36.75 2011-04-01 00:01:41.000 091 33353.02 320.07 2353.60 36.75 2011-04-01 00:01:42.000 091 33353.04 320.03 2353.63 36.75 2011-04-01 00:01:43.000 091 33352.99 320.03 2353.57 36.75 2011-04-01 00:01:44.000 091 33352.94 320.06 2353.55 36.75 2011-04-01 00:01:45.000 091 33352.95 320.07 2353.59 36.75 2011-04-01 00:01:46.000 091 33352.98 320.06 2353.62 36.75 2011-04-01 00:01:47.000 091 33352.95 320.06 2353.62 36.75 2011-04-01 00:01:48.000 091 33352.93 320.06 2353.53 36.75 2011-04-01 00:01:49.000 091 33352.98 320.06 2353.51 36.75 2011-04-01 00:01:50.000 091 33352.95 320.08 2353.60 36.75 2011-04-01 00:01:51.000 091 33353.02 320.13 2353.59 36.75 2011-04-01 00:01:52.000 091 33352.89 320.10 2353.66 36.75 2011-04-01 00:01:53.000 091 33352.99 320.13 2353.59 36.75 2011-04-01 00:01:54.000 091 33352.80 320.16 2353.63 36.75 2011-04-01 00:01:55.000 091 33352.86 320.16 2353.66 36.75 2011-04-01 00:01:56.000 091 33352.89 320.13 2353.65 36.75 2011-04-01 00:01:57.000 091 33352.82 320.16 2353.64 36.75 2011-04-01 00:01:58.000 091 33352.79 320.12 2353.61 36.75 2011-04-01 00:01:59.000 091 33352.87 320.15 2353.62 36.75 2011-04-01 00:02:00.000 091 33352.77 320.17 2353.66 36.75 2011-04-01 00:02:01.000 091 33352.77 320.19 2353.66 36.75 2011-04-01 00:02:02.000 091 33352.79 320.19 2353.75 36.75 2011-04-01 00:02:03.000 091 33352.68 320.17 2353.67 36.75 2011-04-01 00:02:04.000 091 33352.77 320.18 2353.62 36.75 2011-04-01 00:02:05.000 091 33352.70 320.18 2353.68 36.75 2011-04-01 00:02:06.000 091 33352.63 320.14 2353.77 36.75 2011-04-01 00:02:07.000 091 33352.64 320.17 2353.65 36.75 2011-04-01 00:02:08.000 091 33352.66 320.16 2353.76 36.75 2011-04-01 00:02:09.000 091 33352.61 320.13 2353.68 36.75 2011-04-01 00:02:10.000 091 33352.67 320.12 2353.79 36.75 2011-04-01 00:02:11.000 091 33352.51 320.13 2353.66 36.75 2011-04-01 00:02:12.000 091 33352.67 320.14 2353.80 36.75 2011-04-01 00:02:13.000 091 33352.58 320.13 2353.76 36.75 2011-04-01 00:02:14.000 091 33352.61 320.14 2353.72 36.75 2011-04-01 00:02:15.000 091 33352.55 320.14 2353.76 36.75 2011-04-01 00:02:16.000 091 33352.58 320.16 2353.82 36.75 2011-04-01 00:02:17.000 091 33352.64 320.12 2353.80 36.75 2011-04-01 00:02:18.000 091 33352.65 320.14 2353.88 36.75 2011-04-01 00:02:19.000 091 33352.58 320.18 2353.81 36.75 2011-04-01 00:02:20.000 091 33352.58 320.19 2353.80 36.75 2011-04-01 00:02:21.000 091 33352.70 320.15 2353.75 36.75 2011-04-01 00:02:22.000 091 33352.53 320.14 2353.88 36.75 2011-04-01 00:02:23.000 091 33352.67 320.14 2353.77 36.75 2011-04-01 00:02:24.000 091 33352.58 320.13 2353.82 36.75 2011-04-01 00:02:25.000 091 33352.60 320.11 2353.72 36.75 2011-04-01 00:02:26.000 091 33352.66 320.14 2353.69 36.75 2011-04-01 00:02:27.000 091 33352.62 320.17 2353.76 36.75 2011-04-01 00:02:28.000 091 33352.67 320.15 2353.79 36.75 2011-04-01 00:02:29.000 091 33352.64 320.16 2353.76 36.75 2011-04-01 00:02:30.000 091 33352.68 320.13 2353.72 36.75 2011-04-01 00:02:31.000 091 33352.57 320.17 2353.81 36.75 2011-04-01 00:02:32.000 091 33352.64 320.11 2353.78 36.75 2011-04-01 00:02:33.000 091 33352.63 320.12 2353.85 36.75 2011-04-01 00:02:34.000 091 33352.52 320.13 2353.80 36.75 2011-04-01 00:02:35.000 091 33352.49 320.12 2353.75 36.75 2011-04-01 00:02:36.000 091 33352.61 320.14 2353.81 36.75 2011-04-01 00:02:37.000 091 33352.55 320.13 2353.83 36.75 2011-04-01 00:02:38.000 091 33352.60 320.15 2353.82 36.75 2011-04-01 00:02:39.000 091 33352.60 320.17 2353.72 36.75 2011-04-01 00:02:40.000 091 33352.61 320.16 2353.81 36.75 2011-04-01 00:02:41.000 091 33352.51 320.13 2353.81 36.75 2011-04-01 00:02:42.000 091 33352.56 320.13 2353.78 36.75 2011-04-01 00:02:43.000 091 33352.54 320.12 2353.75 36.75 2011-04-01 00:02:44.000 091 33352.62 320.17 2353.78 36.75 2011-04-01 00:02:45.000 091 33352.70 320.15 2353.81 36.75 2011-04-01 00:02:46.000 091 33352.74 320.19 2353.81 36.75 2011-04-01 00:02:47.000 091 33352.61 320.15 2353.80 36.75 2011-04-01 00:02:48.000 091 33352.58 320.13 2353.80 36.75 2011-04-01 00:02:49.000 091 33352.60 320.13 2353.77 36.75 2011-04-01 00:02:50.000 091 33352.65 320.14 2353.85 36.75 2011-04-01 00:02:51.000 091 33352.71 320.15 2353.88 36.75 2011-04-01 00:02:52.000 091 33352.78 320.14 2353.83 36.75 2011-04-01 00:02:53.000 091 33352.74 320.14 2353.83 36.75 2011-04-01 00:02:54.000 091 33352.83 320.12 2353.80 36.75 2011-04-01 00:02:55.000 091 33352.88 320.10 2353.74 36.75 2011-04-01 00:02:56.000 091 33352.83 320.07 2353.81 36.75 2011-04-01 00:02:57.000 091 33352.90 320.08 2353.76 36.75 2011-04-01 00:02:58.000 091 33352.72 320.08 2353.82 36.75 2011-04-01 00:02:59.000 091 33352.90 320.09 2353.79 36.75 2011-04-01 00:03:00.000 091 33352.92 320.00 2353.80 36.75 2011-04-01 00:03:01.000 091 33352.89 320.00 2353.78 36.75 2011-04-01 00:03:02.000 091 33352.99 320.03 2353.86 36.75 2011-04-01 00:03:03.000 091 33353.04 320.00 2353.72 36.75 2011-04-01 00:03:04.000 091 33353.08 320.02 2353.78 36.75 2011-04-01 00:03:05.000 091 33353.08 319.98 2353.80 36.75 2011-04-01 00:03:06.000 091 33353.22 319.98 2353.68 36.75 2011-04-01 00:03:07.000 091 33353.17 319.97 2353.72 36.75 2011-04-01 00:03:08.000 091 33353.20 320.02 2353.72 36.75 2011-04-01 00:03:09.000 091 33353.17 320.00 2353.77 36.75 2011-04-01 00:03:10.000 091 33353.27 319.97 2353.67 36.75 2011-04-01 00:03:11.000 091 33353.25 319.94 2353.78 36.75 2011-04-01 00:03:12.000 091 33353.31 320.01 2353.68 36.75 2011-04-01 00:03:13.000 091 33353.37 320.00 2353.63 36.75 2011-04-01 00:03:14.000 091 33353.47 319.94 2353.65 36.75 2011-04-01 00:03:15.000 091 33353.48 320.02 2353.62 36.75 2011-04-01 00:03:16.000 091 33353.42 320.01 2353.63 36.75 2011-04-01 00:03:17.000 091 33353.49 320.00 2353.65 36.75 2011-04-01 00:03:18.000 091 33353.54 319.92 2353.63 36.75 2011-04-01 00:03:19.000 091 33353.57 319.94 2353.62 36.75 2011-04-01 00:03:20.000 091 33353.64 319.98 2353.61 36.75 2011-04-01 00:03:21.000 091 33353.79 319.97 2353.59 36.75 2011-04-01 00:03:22.000 091 33353.79 319.99 2353.55 36.75 2011-04-01 00:03:23.000 091 33353.78 319.99 2353.62 36.75 2011-04-01 00:03:24.000 091 33353.71 319.99 2353.59 36.75 2011-04-01 00:03:25.000 091 33353.72 319.92 2353.51 36.75 2011-04-01 00:03:26.000 091 33353.90 319.96 2353.54 36.75 2011-04-01 00:03:27.000 091 33353.95 319.95 2353.47 36.75 2011-04-01 00:03:28.000 091 33353.81 319.94 2353.55 36.75 2011-04-01 00:03:29.000 091 33354.01 319.93 2353.55 36.75 2011-04-01 00:03:30.000 091 33353.91 319.88 2353.57 36.75 2011-04-01 00:03:31.000 091 33353.92 319.93 2353.53 36.75 2011-04-01 00:03:32.000 091 33354.01 319.91 2353.47 36.75 2011-04-01 00:03:33.000 091 33353.97 319.91 2353.44 36.75 2011-04-01 00:03:34.000 091 33353.95 319.95 2353.45 36.75 2011-04-01 00:03:35.000 091 33354.11 319.94 2353.47 36.75 2011-04-01 00:03:36.000 091 33354.10 319.97 2353.50 36.75 2011-04-01 00:03:37.000 091 33354.10 319.94 2353.45 36.75 2011-04-01 00:03:38.000 091 33354.17 319.97 2353.44 36.75 2011-04-01 00:03:39.000 091 33354.19 319.98 2353.53 36.75 2011-04-01 00:03:40.000 091 33354.15 319.94 2353.48 36.75 2011-04-01 00:03:41.000 091 33354.14 319.99 2353.35 36.75 2011-04-01 00:03:42.000 091 33354.28 320.02 2353.43 36.75 2011-04-01 00:03:43.000 091 33354.35 319.98 2353.41 36.75 2011-04-01 00:03:44.000 091 33354.38 319.96 2353.44 36.75 2011-04-01 00:03:45.000 091 33354.48 319.97 2353.41 36.75 2011-04-01 00:03:46.000 091 33354.41 319.95 2353.47 36.75 2011-04-01 00:03:47.000 091 33354.60 319.94 2353.44 36.75 2011-04-01 00:03:48.000 091 33354.47 319.95 2353.41 36.75 2011-04-01 00:03:49.000 091 33354.43 319.98 2353.44 36.75 2011-04-01 00:03:50.000 091 33354.61 319.91 2353.34 36.75 2011-04-01 00:03:51.000 091 33354.69 319.94 2353.39 36.75 2011-04-01 00:03:52.000 091 33354.57 319.91 2353.34 36.75 2011-04-01 00:03:53.000 091 33354.61 319.91 2353.43 36.75 2011-04-01 00:03:54.000 091 33354.53 319.91 2353.48 36.75 2011-04-01 00:03:55.000 091 33354.59 319.91 2353.43 36.75 2011-04-01 00:03:56.000 091 33354.65 319.91 2353.46 36.75 2011-04-01 00:03:57.000 091 33354.54 319.95 2353.39 36.75 2011-04-01 00:03:58.000 091 33354.61 319.92 2353.44 36.75 2011-04-01 00:03:59.000 091 33354.68 319.91 2353.33 36.75 2011-04-01 00:04:00.000 091 33354.68 319.93 2353.38 36.75 2011-04-01 00:04:01.000 091 33354.70 319.93 2353.35 36.75 2011-04-01 00:04:02.000 091 33354.71 319.94 2353.37 36.75 2011-04-01 00:04:03.000 091 33354.72 319.95 2353.33 36.75 2011-04-01 00:04:04.000 091 33354.60 319.96 2353.30 36.75 2011-04-01 00:04:05.000 091 33354.65 319.96 2353.32 36.75 2011-04-01 00:04:06.000 091 33354.74 319.95 2353.36 36.75 2011-04-01 00:04:07.000 091 33354.71 319.99 2353.34 36.75 2011-04-01 00:04:08.000 091 33354.79 319.98 2353.35 36.75 2011-04-01 00:04:09.000 091 33354.76 319.96 2353.44 36.75 2011-04-01 00:04:10.000 091 33354.71 319.93 2353.33 36.75 2011-04-01 00:04:11.000 091 33354.78 319.90 2353.35 36.75 2011-04-01 00:04:12.000 091 33354.63 319.95 2353.34 36.75 2011-04-01 00:04:13.000 091 33354.69 319.94 2353.36 36.75 2011-04-01 00:04:14.000 091 33354.75 319.92 2353.44 36.75 2011-04-01 00:04:15.000 091 33354.71 319.94 2353.24 36.75 2011-04-01 00:04:16.000 091 33354.75 319.98 2353.34 36.75 2011-04-01 00:04:17.000 091 33354.65 319.95 2353.34 36.75 2011-04-01 00:04:18.000 091 33354.84 319.96 2353.38 36.75 2011-04-01 00:04:19.000 091 33354.72 319.95 2353.40 36.75 2011-04-01 00:04:20.000 091 33354.76 319.98 2353.35 36.75 2011-04-01 00:04:21.000 091 33354.72 320.00 2353.37 36.75 2011-04-01 00:04:22.000 091 33354.69 319.97 2353.34 36.75 2011-04-01 00:04:23.000 091 33354.80 319.98 2353.40 36.75 2011-04-01 00:04:24.000 091 33354.68 320.00 2353.42 36.75 2011-04-01 00:04:25.000 091 33354.74 320.00 2353.39 36.75 2011-04-01 00:04:26.000 091 33354.74 320.02 2353.34 36.75 2011-04-01 00:04:27.000 091 33354.68 320.02 2353.39 36.75 2011-04-01 00:04:28.000 091 33354.64 320.04 2353.43 36.75 2011-04-01 00:04:29.000 091 33354.75 320.08 2353.37 36.75 2011-04-01 00:04:30.000 091 33354.74 320.05 2353.34 36.75 2011-04-01 00:04:31.000 091 33354.76 320.05 2353.34 36.75 2011-04-01 00:04:32.000 091 33354.77 320.05 2353.41 36.75 2011-04-01 00:04:33.000 091 33354.73 320.04 2353.41 36.75 2011-04-01 00:04:34.000 091 33354.71 320.02 2353.38 36.75 2011-04-01 00:04:35.000 091 33354.79 320.04 2353.42 36.75 2011-04-01 00:04:36.000 091 33354.56 320.08 2353.33 36.75 2011-04-01 00:04:37.000 091 33354.69 320.08 2353.43 36.75 2011-04-01 00:04:38.000 091 33354.57 320.11 2353.40 36.75 2011-04-01 00:04:39.000 091 33354.64 320.11 2353.47 36.75 2011-04-01 00:04:40.000 091 33354.68 320.06 2353.48 36.75 2011-04-01 00:04:41.000 091 33354.61 320.11 2353.45 36.75 2011-04-01 00:04:42.000 091 33354.60 320.14 2353.43 36.75 2011-04-01 00:04:43.000 091 33354.50 320.15 2353.47 36.75 2011-04-01 00:04:44.000 091 33354.61 320.14 2353.49 36.75 2011-04-01 00:04:45.000 091 33354.60 320.16 2353.61 36.75 2011-04-01 00:04:46.000 091 33354.57 320.16 2353.34 36.75 2011-04-01 00:04:47.000 091 33354.53 320.13 2353.55 36.75 2011-04-01 00:04:48.000 091 33354.43 320.18 2353.47 36.75 2011-04-01 00:04:49.000 091 33354.50 320.22 2353.53 36.75 2011-04-01 00:04:50.000 091 33354.49 320.20 2353.53 36.75 2011-04-01 00:04:51.000 091 33354.50 320.18 2353.60 36.75 2011-04-01 00:04:52.000 091 33354.47 320.17 2353.60 36.75 2011-04-01 00:04:53.000 091 33354.41 320.14 2353.56 36.75 2011-04-01 00:04:54.000 091 33354.47 320.19 2353.59 36.75 2011-04-01 00:04:55.000 091 33354.48 320.20 2353.61 36.75 2011-04-01 00:04:56.000 091 33354.40 320.18 2353.61 36.75 2011-04-01 00:04:57.000 091 33354.49 320.21 2353.61 36.75 2011-04-01 00:04:58.000 091 33354.43 320.15 2353.62 36.75 2011-04-01 00:04:59.000 091 33354.44 320.17 2353.65 36.75 2011-04-01 00:05:00.000 091 33354.36 320.14 2353.60 36.75 2011-04-01 00:05:01.000 091 33354.42 320.23 2353.72 36.75 2011-04-01 00:05:02.000 091 33354.39 320.22 2353.68 36.75 2011-04-01 00:05:03.000 091 33354.39 320.21 2353.65 36.75 2011-04-01 00:05:04.000 091 33354.41 320.25 2353.59 36.75 2011-04-01 00:05:05.000 091 33354.34 320.23 2353.66 36.75 2011-04-01 00:05:06.000 091 33354.29 320.27 2353.62 36.75 2011-04-01 00:05:07.000 091 33354.49 320.25 2353.68 36.75 2011-04-01 00:05:08.000 091 33354.37 320.27 2353.66 36.75 2011-04-01 00:05:09.000 091 33354.38 320.25 2353.69 36.75 2011-04-01 00:05:10.000 091 33354.33 320.28 2353.68 36.75 2011-04-01 00:05:11.000 091 33354.43 320.27 2353.68 36.75 2011-04-01 00:05:12.000 091 33354.29 320.28 2353.70 36.75 2011-04-01 00:05:13.000 091 33354.33 320.29 2353.65 36.75 2011-04-01 00:05:14.000 091 33354.40 320.26 2353.65 36.75 2011-04-01 00:05:15.000 091 33354.38 320.26 2353.72 36.75 2011-04-01 00:05:16.000 091 33354.40 320.29 2353.75 36.75 2011-04-01 00:05:17.000 091 33354.44 320.32 2353.75 36.75 2011-04-01 00:05:18.000 091 33354.28 320.26 2353.75 36.75 2011-04-01 00:05:19.000 091 33354.36 320.29 2353.80 36.75 2011-04-01 00:05:20.000 091 33354.37 320.28 2353.75 36.75 2011-04-01 00:05:21.000 091 33354.40 320.28 2353.81 36.75 2011-04-01 00:05:22.000 091 33354.36 320.31 2353.75 36.75 2011-04-01 00:05:23.000 091 33354.31 320.28 2353.69 36.75 2011-04-01 00:05:24.000 091 33354.25 320.31 2353.84 36.75 2011-04-01 00:05:25.000 091 33354.34 320.28 2353.80 36.75 2011-04-01 00:05:26.000 091 33354.34 320.28 2353.75 36.75 2011-04-01 00:05:27.000 091 33354.44 320.33 2353.73 36.75 2011-04-01 00:05:28.000 091 33354.41 320.35 2353.74 36.75 2011-04-01 00:05:29.000 091 33354.43 320.36 2353.78 36.75 2011-04-01 00:05:30.000 091 33354.33 320.34 2353.69 36.75 2011-04-01 00:05:31.000 091 33354.41 320.30 2353.68 36.75 2011-04-01 00:05:32.000 091 33354.41 320.34 2353.68 36.75 2011-04-01 00:05:33.000 091 33354.40 320.33 2353.81 36.75 2011-04-01 00:05:34.000 091 33354.33 320.34 2353.80 36.75 2011-04-01 00:05:35.000 091 33354.29 320.32 2353.81 36.75 2011-04-01 00:05:36.000 091 33354.40 320.27 2353.83 36.75 2011-04-01 00:05:37.000 091 33354.44 320.36 2353.87 36.75 2011-04-01 00:05:38.000 091 33354.38 320.32 2353.81 36.75 2011-04-01 00:05:39.000 091 33354.35 320.31 2353.77 36.75 2011-04-01 00:05:40.000 091 33354.41 320.35 2353.83 36.75 2011-04-01 00:05:41.000 091 33354.33 320.36 2353.75 36.75 2011-04-01 00:05:42.000 091 33354.38 320.35 2353.84 36.75 2011-04-01 00:05:43.000 091 33354.47 320.41 2353.76 36.75 2011-04-01 00:05:44.000 091 33354.45 320.38 2353.80 36.75 2011-04-01 00:05:45.000 091 33354.40 320.42 2353.85 36.75 2011-04-01 00:05:46.000 091 33354.41 320.38 2353.86 36.75 2011-04-01 00:05:47.000 091 33354.45 320.39 2353.76 36.75 2011-04-01 00:05:48.000 091 33354.36 320.43 2353.84 36.75 2011-04-01 00:05:49.000 091 33354.45 320.44 2353.74 36.75 2011-04-01 00:05:50.000 091 33354.42 320.45 2353.82 36.75 2011-04-01 00:05:51.000 091 33354.49 320.40 2353.78 36.75 2011-04-01 00:05:52.000 091 33354.50 320.41 2353.81 36.75 2011-04-01 00:05:53.000 091 33354.57 320.42 2353.88 36.75 2011-04-01 00:05:54.000 091 33354.49 320.42 2353.80 36.75 2011-04-01 00:05:55.000 091 33354.47 320.45 2353.80 36.75 2011-04-01 00:05:56.000 091 33354.47 320.43 2353.77 36.75 2011-04-01 00:05:57.000 091 33354.51 320.44 2353.76 36.75 2011-04-01 00:05:58.000 091 33354.59 320.47 2353.87 36.75 2011-04-01 00:05:59.000 091 33354.56 320.47 2353.78 36.75 2011-04-01 00:06:00.000 091 33354.61 320.45 2353.82 36.75 2011-04-01 00:06:01.000 091 33354.65 320.44 2353.85 36.75 2011-04-01 00:06:02.000 091 33354.64 320.43 2353.83 36.75 2011-04-01 00:06:03.000 091 33354.71 320.49 2353.83 36.75 2011-04-01 00:06:04.000 091 33354.68 320.48 2353.82 36.75 2011-04-01 00:06:05.000 091 33354.78 320.42 2353.82 36.75 2011-04-01 00:06:06.000 091 33354.57 320.50 2353.78 36.75 2011-04-01 00:06:07.000 091 33354.86 320.48 2353.85 36.75 2011-04-01 00:06:08.000 091 33354.80 320.48 2353.84 36.75 2011-04-01 00:06:09.000 091 33354.75 320.50 2353.83 36.75 2011-04-01 00:06:10.000 091 33354.88 320.51 2353.76 36.75 2011-04-01 00:06:11.000 091 33354.84 320.50 2353.78 36.75 2011-04-01 00:06:12.000 091 33354.87 320.49 2353.74 36.75 2011-04-01 00:06:13.000 091 33354.85 320.50 2353.82 36.75 2011-04-01 00:06:14.000 091 33354.83 320.49 2353.82 36.75 2011-04-01 00:06:15.000 091 33354.85 320.61 2353.78 36.75 2011-04-01 00:06:16.000 091 33354.81 320.56 2353.68 36.75 2011-04-01 00:06:17.000 091 33354.88 320.60 2353.78 36.75 2011-04-01 00:06:18.000 091 33354.90 320.63 2353.69 36.75 2011-04-01 00:06:19.000 091 33354.81 320.62 2353.88 36.75 2011-04-01 00:06:20.000 091 33354.88 320.68 2353.87 36.75 2011-04-01 00:06:21.000 091 33354.82 320.66 2353.82 36.75 2011-04-01 00:06:22.000 091 33354.88 320.64 2353.76 36.75 2011-04-01 00:06:23.000 091 33354.87 320.69 2353.84 36.75 2011-04-01 00:06:24.000 091 33354.88 320.68 2353.75 36.75 2011-04-01 00:06:25.000 091 33354.96 320.66 2353.80 36.75 2011-04-01 00:06:26.000 091 33354.88 320.65 2353.81 36.75 2011-04-01 00:06:27.000 091 33354.96 320.76 2353.76 36.75 2011-04-01 00:06:28.000 091 33354.93 320.72 2353.78 36.75 2011-04-01 00:06:29.000 091 33354.90 320.74 2353.79 36.75 2011-04-01 00:06:30.000 091 33354.92 320.75 2353.85 36.75 2011-04-01 00:06:31.000 091 33354.99 320.80 2353.81 36.75 2011-04-01 00:06:32.000 091 33354.94 320.78 2353.84 36.75 2011-04-01 00:06:33.000 091 33355.00 320.77 2353.85 36.75 2011-04-01 00:06:34.000 091 33354.98 320.81 2353.84 36.75 2011-04-01 00:06:35.000 091 33355.06 320.78 2353.82 36.75 2011-04-01 00:06:36.000 091 33354.94 320.83 2353.75 36.75 2011-04-01 00:06:37.000 091 33354.95 320.80 2353.82 36.75 2011-04-01 00:06:38.000 091 33355.04 320.79 2353.87 36.75 2011-04-01 00:06:39.000 091 33354.94 320.85 2353.85 36.75 2011-04-01 00:06:40.000 091 33355.03 320.81 2353.84 36.75 2011-04-01 00:06:41.000 091 33354.93 320.84 2353.81 36.75 2011-04-01 00:06:42.000 091 33355.03 320.80 2353.82 36.75 2011-04-01 00:06:43.000 091 33354.97 320.83 2353.91 36.75 2011-04-01 00:06:44.000 091 33354.95 320.86 2353.84 36.75 2011-04-01 00:06:45.000 091 33355.04 320.83 2353.91 36.75 2011-04-01 00:06:46.000 091 33355.05 320.85 2353.88 36.75 2011-04-01 00:06:47.000 091 33355.00 320.83 2353.76 36.75 2011-04-01 00:06:48.000 091 33355.11 320.82 2353.91 36.75 2011-04-01 00:06:49.000 091 33355.04 320.89 2353.85 36.75 2011-04-01 00:06:50.000 091 33355.01 320.87 2353.75 36.75 2011-04-01 00:06:51.000 091 33355.08 320.85 2353.90 36.75 2011-04-01 00:06:52.000 091 33355.14 320.84 2353.88 36.75 2011-04-01 00:06:53.000 091 33355.17 320.89 2353.85 36.75 2011-04-01 00:06:54.000 091 33355.16 320.85 2353.81 36.75 2011-04-01 00:06:55.000 091 33355.18 320.87 2353.91 36.75 2011-04-01 00:06:56.000 091 33355.16 320.87 2353.94 36.75 2011-04-01 00:06:57.000 091 33355.21 320.90 2353.82 36.75 2011-04-01 00:06:58.000 091 33355.25 320.91 2353.82 36.75 2011-04-01 00:06:59.000 091 33355.25 320.88 2353.88 36.75 2011-04-01 00:07:00.000 091 33355.29 320.93 2353.81 36.75 2011-04-01 00:07:01.000 091 33355.29 320.90 2353.92 36.75 2011-04-01 00:07:02.000 091 33355.24 320.93 2353.90 36.75 2011-04-01 00:07:03.000 091 33355.23 320.87 2353.88 36.75 2011-04-01 00:07:04.000 091 33355.29 320.93 2353.84 36.75 2011-04-01 00:07:05.000 091 33355.26 320.93 2353.88 36.75 2011-04-01 00:07:06.000 091 33355.31 320.91 2353.85 36.75 2011-04-01 00:07:07.000 091 33355.31 320.93 2353.83 36.75 2011-04-01 00:07:08.000 091 33355.34 320.88 2353.80 36.75 2011-04-01 00:07:09.000 091 33355.35 320.94 2353.81 36.75 2011-04-01 00:07:10.000 091 33355.40 320.95 2353.92 36.75 2011-04-01 00:07:11.000 091 33355.39 320.95 2353.88 36.75 2011-04-01 00:07:12.000 091 33355.29 320.97 2353.93 36.75 2011-04-01 00:07:13.000 091 33355.42 320.97 2353.82 36.75 2011-04-01 00:07:14.000 091 33355.42 320.97 2353.85 36.75 2011-04-01 00:07:15.000 091 33355.44 320.98 2353.78 36.75 2011-04-01 00:07:16.000 091 33355.40 320.95 2353.76 36.75 2011-04-01 00:07:17.000 091 33355.38 320.97 2353.84 36.75 2011-04-01 00:07:18.000 091 33355.40 320.98 2353.82 36.75 2011-04-01 00:07:19.000 091 33355.43 321.02 2353.87 36.75 2011-04-01 00:07:20.000 091 33355.44 321.04 2353.88 36.75 2011-04-01 00:07:21.000 091 33355.43 321.06 2353.84 36.75 2011-04-01 00:07:22.000 091 33355.38 321.01 2353.81 36.75 2011-04-01 00:07:23.000 091 33355.42 321.04 2353.81 36.75 2011-04-01 00:07:24.000 091 33355.31 321.05 2353.77 36.75 2011-04-01 00:07:25.000 091 33355.48 321.06 2353.84 36.75 2011-04-01 00:07:26.000 091 33355.35 321.04 2353.82 36.75 2011-04-01 00:07:27.000 091 33355.43 321.04 2353.87 36.75 2011-04-01 00:07:28.000 091 33355.43 321.06 2353.82 36.75 2011-04-01 00:07:29.000 091 33355.35 321.05 2353.93 36.75 2011-04-01 00:07:30.000 091 33355.41 321.06 2353.80 36.75 2011-04-01 00:07:31.000 091 33355.41 321.02 2353.86 36.75 2011-04-01 00:07:32.000 091 33355.44 321.03 2353.81 36.75 2011-04-01 00:07:33.000 091 33355.31 321.09 2353.84 36.75 2011-04-01 00:07:34.000 091 33355.40 321.08 2353.86 36.75 2011-04-01 00:07:35.000 091 33355.38 321.11 2353.95 36.75 2011-04-01 00:07:36.000 091 33355.29 321.10 2353.96 36.75 2011-04-01 00:07:37.000 091 33355.47 321.16 2353.92 36.75 2011-04-01 00:07:38.000 091 33355.41 321.11 2353.90 36.75 2011-04-01 00:07:39.000 091 33355.34 321.10 2353.95 36.75 2011-04-01 00:07:40.000 091 33355.38 321.13 2353.88 36.75 2011-04-01 00:07:41.000 091 33355.37 321.15 2353.94 36.75 2011-04-01 00:07:42.000 091 33355.43 321.14 2353.88 36.75 2011-04-01 00:07:43.000 091 33355.35 321.20 2353.97 36.75 2011-04-01 00:07:44.000 091 33355.32 321.15 2353.93 36.75 2011-04-01 00:07:45.000 091 33355.44 321.16 2353.84 36.75 2011-04-01 00:07:46.000 091 33355.39 321.17 2353.93 36.75 2011-04-01 00:07:47.000 091 33355.48 321.16 2353.92 36.75 2011-04-01 00:07:48.000 091 33355.46 321.16 2353.94 36.75 2011-04-01 00:07:49.000 091 33355.28 321.17 2353.96 36.75 2011-04-01 00:07:50.000 091 33355.35 321.18 2353.87 36.75 2011-04-01 00:07:51.000 091 33355.42 321.18 2353.95 36.75 2011-04-01 00:07:52.000 091 33355.44 321.18 2353.92 36.75 2011-04-01 00:07:53.000 091 33355.34 321.22 2353.93 36.75 2011-04-01 00:07:54.000 091 33355.38 321.19 2353.94 36.75 2011-04-01 00:07:55.000 091 33355.38 321.21 2353.93 36.75 2011-04-01 00:07:56.000 091 33355.31 321.21 2354.03 36.75 2011-04-01 00:07:57.000 091 33355.30 321.15 2353.93 36.75 2011-04-01 00:07:58.000 091 33355.38 321.18 2354.01 36.75 2011-04-01 00:07:59.000 091 33355.35 321.20 2354.03 36.75 2011-04-01 00:08:00.000 091 33355.34 321.14 2353.89 36.75 2011-04-01 00:08:01.000 091 33355.34 321.19 2353.93 36.75 2011-04-01 00:08:02.000 091 33355.27 321.23 2353.96 36.75 2011-04-01 00:08:03.000 091 33355.35 321.17 2353.90 36.75 2011-04-01 00:08:04.000 091 33355.37 321.19 2353.93 36.75 2011-04-01 00:08:05.000 091 33355.28 321.20 2353.95 36.75 2011-04-01 00:08:06.000 091 33355.31 321.19 2354.01 36.75 2011-04-01 00:08:07.000 091 33355.29 321.21 2354.00 36.75 2011-04-01 00:08:08.000 091 33355.29 321.23 2354.06 36.75 2011-04-01 00:08:09.000 091 33355.28 321.19 2353.93 36.75 2011-04-01 00:08:10.000 091 33355.30 321.25 2353.97 36.75 2011-04-01 00:08:11.000 091 33355.43 321.22 2354.04 36.75 2011-04-01 00:08:12.000 091 33355.24 321.17 2354.03 36.75 2011-04-01 00:08:13.000 091 33355.38 321.18 2354.13 36.75 2011-04-01 00:08:14.000 091 33355.25 321.16 2354.05 36.75 2011-04-01 00:08:15.000 091 33355.34 321.20 2354.06 36.75 2011-04-01 00:08:16.000 091 33355.34 321.19 2354.01 36.75 2011-04-01 00:08:17.000 091 33355.29 321.18 2354.10 36.75 2011-04-01 00:08:18.000 091 33355.26 321.18 2354.03 36.75 2011-04-01 00:08:19.000 091 33355.25 321.20 2354.14 36.75 2011-04-01 00:08:20.000 091 33355.24 321.19 2354.06 36.75 2011-04-01 00:08:21.000 091 33355.30 321.20 2354.03 36.75 2011-04-01 00:08:22.000 091 33355.31 321.14 2354.04 36.75 2011-04-01 00:08:23.000 091 33355.30 321.17 2354.01 36.75 2011-04-01 00:08:24.000 091 33355.34 321.21 2354.00 36.75 2011-04-01 00:08:25.000 091 33355.17 321.20 2354.01 36.75 2011-04-01 00:08:26.000 091 33355.20 321.20 2354.03 36.75 2011-04-01 00:08:27.000 091 33355.18 321.20 2354.01 36.75 2011-04-01 00:08:28.000 091 33355.25 321.19 2354.00 36.75 2011-04-01 00:08:29.000 091 33355.13 321.14 2354.10 36.75 2011-04-01 00:08:30.000 091 33355.28 321.16 2354.03 36.75 2011-04-01 00:08:31.000 091 33355.22 321.18 2354.06 36.75 2011-04-01 00:08:32.000 091 33355.21 321.17 2354.01 36.75 2011-04-01 00:08:33.000 091 33355.15 321.19 2354.07 36.75 2011-04-01 00:08:34.000 091 33355.22 321.18 2354.09 36.75 2011-04-01 00:08:35.000 091 33355.22 321.20 2354.17 36.75 2011-04-01 00:08:36.000 091 33355.20 321.18 2354.12 36.75 2011-04-01 00:08:37.000 091 33355.25 321.18 2354.05 36.75 2011-04-01 00:08:38.000 091 33355.19 321.23 2354.05 36.75 2011-04-01 00:08:39.000 091 33355.26 321.20 2354.11 36.75 2011-04-01 00:08:40.000 091 33355.24 321.22 2354.15 36.75 2011-04-01 00:08:41.000 091 33355.11 321.17 2354.05 36.75 2011-04-01 00:08:42.000 091 33355.18 321.22 2354.11 36.75 2011-04-01 00:08:43.000 091 33355.29 321.21 2354.07 36.75 2011-04-01 00:08:44.000 091 33355.12 321.20 2354.12 36.75 2011-04-01 00:08:45.000 091 33355.17 321.17 2354.10 36.75 2011-04-01 00:08:46.000 091 33355.13 321.14 2354.06 36.75 2011-04-01 00:08:47.000 091 33355.38 321.15 2354.01 36.75 2011-04-01 00:08:48.000 091 33355.15 321.18 2354.16 36.75 2011-04-01 00:08:49.000 091 33355.21 321.16 2354.05 36.75 2011-04-01 00:08:50.000 091 33355.24 321.16 2354.10 36.75 2011-04-01 00:08:51.000 091 33355.24 321.13 2354.09 36.75 2011-04-01 00:08:52.000 091 33355.34 321.14 2354.03 36.75 2011-04-01 00:08:53.000 091 33355.21 321.14 2354.08 36.75 2011-04-01 00:08:54.000 091 33355.32 321.15 2354.03 36.75 2011-04-01 00:08:55.000 091 33355.23 321.16 2354.13 36.75 2011-04-01 00:08:56.000 091 33355.26 321.15 2354.15 36.75 2011-04-01 00:08:57.000 091 33355.31 321.12 2354.11 36.75 2011-04-01 00:08:58.000 091 33355.36 321.12 2354.04 36.75 2011-04-01 00:08:59.000 091 33355.39 321.13 2354.04 36.75 2011-04-01 00:09:00.000 091 33355.40 321.12 2354.11 36.75 2011-04-01 00:09:01.000 091 33355.32 321.10 2354.07 36.75 2011-04-01 00:09:02.000 091 33355.40 321.11 2354.07 36.75 2011-04-01 00:09:03.000 091 33355.49 321.09 2354.11 36.75 2011-04-01 00:09:04.000 091 33355.29 321.11 2354.09 36.75 2011-04-01 00:09:05.000 091 33355.45 321.11 2354.02 36.75 2011-04-01 00:09:06.000 091 33355.51 321.11 2354.07 36.75 2011-04-01 00:09:07.000 091 33355.48 321.06 2354.11 36.75 2011-04-01 00:09:08.000 091 33355.47 321.04 2354.06 36.75 2011-04-01 00:09:09.000 091 33355.48 321.09 2354.09 36.75 2011-04-01 00:09:10.000 091 33355.49 321.04 2354.06 36.75 2011-04-01 00:09:11.000 091 33355.49 321.07 2354.05 36.75 2011-04-01 00:09:12.000 091 33355.55 320.98 2354.06 36.75 2011-04-01 00:09:13.000 091 33355.43 321.03 2354.00 36.75 2011-04-01 00:09:14.000 091 33355.59 320.98 2354.05 36.75 2011-04-01 00:09:15.000 091 33355.54 321.03 2354.03 36.76 2011-04-01 00:09:16.000 091 33355.65 321.01 2353.99 36.75 2011-04-01 00:09:17.000 091 33355.63 321.01 2354.11 36.75 2011-04-01 00:09:18.000 091 33355.68 321.01 2354.02 36.75 2011-04-01 00:09:19.000 091 33355.59 320.98 2353.98 36.75 2011-04-01 00:09:20.000 091 33355.59 320.99 2353.96 36.75 2011-04-01 00:09:21.000 091 33355.72 321.01 2353.93 36.75 2011-04-01 00:09:22.000 091 33355.75 321.01 2354.01 36.75 2011-04-01 00:09:23.000 091 33355.76 321.00 2354.03 36.75 2011-04-01 00:09:24.000 091 33355.72 320.96 2354.01 36.75 2011-04-01 00:09:25.000 091 33355.89 320.99 2353.98 36.75 2011-04-01 00:09:26.000 091 33355.75 320.98 2353.94 36.75 2011-04-01 00:09:27.000 091 33355.83 320.96 2354.03 36.75 2011-04-01 00:09:28.000 091 33355.84 320.93 2353.88 36.75 2011-04-01 00:09:29.000 091 33355.93 320.98 2353.95 36.75 2011-04-01 00:09:30.000 091 33355.88 320.97 2353.93 36.75 2011-04-01 00:09:31.000 091 33355.82 320.91 2353.91 36.75 2011-04-01 00:09:32.000 091 33355.75 320.93 2353.87 36.75 2011-04-01 00:09:33.000 091 33355.93 320.94 2353.93 36.75 2011-04-01 00:09:34.000 091 33355.87 320.91 2353.93 36.75 2011-04-01 00:09:35.000 091 33355.92 320.89 2353.94 36.75 2011-04-01 00:09:36.000 091 33355.86 320.93 2353.92 36.75 2011-04-01 00:09:37.000 091 33355.84 320.89 2353.88 36.75 2011-04-01 00:09:38.000 091 33355.91 320.89 2353.85 36.75 2011-04-01 00:09:39.000 091 33355.94 320.91 2353.97 36.75 2011-04-01 00:09:40.000 091 33356.03 320.88 2353.99 36.75 2011-04-01 00:09:41.000 091 33356.03 320.89 2353.91 36.76 2011-04-01 00:09:42.000 091 33355.97 320.90 2353.94 36.76 2011-04-01 00:09:43.000 091 33355.95 320.87 2353.90 36.75 2011-04-01 00:09:44.000 091 33355.96 320.86 2353.87 36.75 2011-04-01 00:09:45.000 091 33356.05 320.88 2353.85 36.76 2011-04-01 00:09:46.000 091 33356.00 320.87 2353.88 36.76 2011-04-01 00:09:47.000 091 33355.93 320.87 2353.85 36.76 2011-04-01 00:09:48.000 091 33355.98 320.91 2353.87 36.75 2011-04-01 00:09:49.000 091 33356.04 320.88 2353.83 36.76 2011-04-01 00:09:50.000 091 33356.05 320.89 2353.85 36.76 2011-04-01 00:09:51.000 091 33356.14 320.83 2353.88 36.76 2011-04-01 00:09:52.000 091 33356.03 320.85 2353.82 36.76 2011-04-01 00:09:53.000 091 33356.09 320.89 2353.87 36.76 2011-04-01 00:09:54.000 091 33356.12 320.90 2353.90 36.76 2011-04-01 00:09:55.000 091 33356.09 320.96 2353.85 36.76 2011-04-01 00:09:56.000 091 33356.14 320.92 2353.78 36.76 2011-04-01 00:09:57.000 091 33356.08 320.88 2353.86 36.75 2011-04-01 00:09:58.000 091 33356.13 320.92 2353.81 36.76 2011-04-01 00:09:59.000 091 33356.16 320.85 2353.80 36.75 2011-04-01 00:10:00.000 091 33356.12 320.92 2353.82 36.76 2011-04-01 00:10:01.000 091 33356.15 320.91 2353.76 36.76 2011-04-01 00:10:02.000 091 33356.16 320.91 2353.75 36.75 2011-04-01 00:10:03.000 091 33356.29 320.92 2353.84 36.76 2011-04-01 00:10:04.000 091 33356.18 320.98 2353.84 36.76 2011-04-01 00:10:05.000 091 33356.30 320.89 2353.87 36.76 2011-04-01 00:10:06.000 091 33356.15 320.88 2353.81 36.76 2011-04-01 00:10:07.000 091 33356.18 320.87 2353.82 36.75 2011-04-01 00:10:08.000 091 33356.11 320.93 2353.84 36.76 2011-04-01 00:10:09.000 091 33356.12 320.93 2353.80 36.76 2011-04-01 00:10:10.000 091 33356.15 320.94 2353.83 36.76 2011-04-01 00:10:11.000 091 33356.10 320.95 2353.76 36.76 2011-04-01 00:10:12.000 091 33356.18 320.91 2353.81 36.76 2011-04-01 00:10:13.000 091 33356.19 320.92 2353.78 36.76 2011-04-01 00:10:14.000 091 33356.11 320.96 2353.75 36.76 2011-04-01 00:10:15.000 091 33356.08 320.97 2353.76 36.76 2011-04-01 00:10:16.000 091 33356.16 320.93 2353.87 36.76 2011-04-01 00:10:17.000 091 33356.26 320.96 2353.84 36.76 2011-04-01 00:10:18.000 091 33356.08 320.95 2353.87 36.76 2011-04-01 00:10:19.000 091 33356.09 321.02 2353.85 36.76 2011-04-01 00:10:20.000 091 33356.14 321.00 2353.78 36.76 2011-04-01 00:10:21.000 091 33356.11 320.93 2353.85 36.76 2011-04-01 00:10:22.000 091 33356.08 321.02 2353.81 36.76 2011-04-01 00:10:23.000 091 33356.06 321.00 2353.81 36.76 2011-04-01 00:10:24.000 091 33356.03 321.06 2353.76 36.76 2011-04-01 00:10:25.000 091 33356.17 321.06 2353.86 36.76 2011-04-01 00:10:26.000 091 33356.08 321.05 2353.79 36.76 2011-04-01 00:10:27.000 091 33356.03 321.02 2353.88 36.76 2011-04-01 00:10:28.000 091 33356.03 321.00 2353.80 36.76 2011-04-01 00:10:29.000 091 33356.00 321.04 2353.86 36.76 2011-04-01 00:10:30.000 091 33356.11 321.05 2353.85 36.76 2011-04-01 00:10:31.000 091 33355.98 321.06 2353.85 36.76 2011-04-01 00:10:32.000 091 33356.03 321.05 2353.82 36.76 2011-04-01 00:10:33.000 091 33356.12 321.07 2353.87 36.76 2011-04-01 00:10:34.000 091 33356.10 321.07 2353.87 36.76 2011-04-01 00:10:35.000 091 33356.13 321.08 2353.90 36.76 2011-04-01 00:10:36.000 091 33356.12 321.06 2353.89 36.76 2011-04-01 00:10:37.000 091 33356.02 321.09 2353.81 36.76 2011-04-01 00:10:38.000 091 33356.09 321.06 2353.82 36.76 2011-04-01 00:10:39.000 091 33356.10 321.05 2353.91 36.76 2011-04-01 00:10:40.000 091 33356.07 321.09 2353.88 36.76 2011-04-01 00:10:41.000 091 33356.03 321.07 2353.87 36.76 2011-04-01 00:10:42.000 091 33355.96 321.05 2353.89 36.76 2011-04-01 00:10:43.000 091 33356.01 321.06 2353.95 36.76 2011-04-01 00:10:44.000 091 33355.97 321.10 2353.96 36.76 2011-04-01 00:10:45.000 091 33355.97 321.05 2353.96 36.76 2011-04-01 00:10:46.000 091 33356.05 321.10 2353.90 36.76 2011-04-01 00:10:47.000 091 33355.93 321.10 2353.96 36.76 2011-04-01 00:10:48.000 091 33356.00 321.11 2353.95 36.76 2011-04-01 00:10:49.000 091 33356.01 321.11 2353.95 36.76 2011-04-01 00:10:50.000 091 33355.96 321.12 2354.01 36.76 2011-04-01 00:10:51.000 091 33355.95 321.14 2353.99 36.76 2011-04-01 00:10:52.000 091 33355.94 321.15 2354.00 36.76 2011-04-01 00:10:53.000 091 33355.97 321.13 2353.94 36.76 2011-04-01 00:10:54.000 091 33355.97 321.18 2353.92 36.76 2011-04-01 00:10:55.000 091 33355.94 321.12 2353.94 36.76 2011-04-01 00:10:56.000 091 33355.87 321.18 2353.90 36.76 2011-04-01 00:10:57.000 091 33355.88 321.15 2354.02 36.76 2011-04-01 00:10:58.000 091 33355.94 321.16 2354.00 36.76 2011-04-01 00:10:59.000 091 33355.92 321.19 2354.11 36.76 2011-04-01 00:11:00.000 091 33355.87 321.19 2353.99 36.76 2011-04-01 00:11:01.000 091 33355.86 321.19 2354.03 36.76 2011-04-01 00:11:02.000 091 33355.82 321.17 2354.00 36.76 2011-04-01 00:11:03.000 091 33355.76 321.17 2354.04 36.76 2011-04-01 00:11:04.000 091 33355.80 321.18 2353.91 36.76 2011-04-01 00:11:05.000 091 33355.82 321.23 2354.05 36.76 2011-04-01 00:11:06.000 091 33355.82 321.24 2354.05 36.76 2011-04-01 00:11:07.000 091 33355.75 321.23 2354.01 36.76 2011-04-01 00:11:08.000 091 33355.82 321.20 2354.02 36.76 2011-04-01 00:11:09.000 091 33355.71 321.21 2354.06 36.76 2011-04-01 00:11:10.000 091 33355.72 321.20 2354.02 36.76 2011-04-01 00:11:11.000 091 33355.72 321.20 2354.08 36.76 2011-04-01 00:11:12.000 091 33355.75 321.24 2353.99 36.76 2011-04-01 00:11:13.000 091 33355.66 321.25 2354.01 36.76 2011-04-01 00:11:14.000 091 33355.69 321.25 2354.07 36.76 2011-04-01 00:11:15.000 091 33355.65 321.23 2354.07 36.76 2011-04-01 00:11:16.000 091 33355.77 321.22 2354.03 36.76 2011-04-01 00:11:17.000 091 33355.74 321.19 2354.12 36.76 2011-04-01 00:11:18.000 091 33355.72 321.26 2354.06 36.76 2011-04-01 00:11:19.000 091 33355.62 321.27 2354.07 36.76 2011-04-01 00:11:20.000 091 33355.61 321.24 2354.09 36.76 2011-04-01 00:11:21.000 091 33355.64 321.23 2354.07 36.76 2011-04-01 00:11:22.000 091 33355.71 321.27 2354.09 36.76 2011-04-01 00:11:23.000 091 33355.50 321.26 2354.19 36.76 2011-04-01 00:11:24.000 091 33355.66 321.26 2354.16 36.76 2011-04-01 00:11:25.000 091 33355.51 321.31 2354.21 36.76 2011-04-01 00:11:26.000 091 33355.63 321.28 2354.18 36.76 2011-04-01 00:11:27.000 091 33355.61 321.25 2354.14 36.76 2011-04-01 00:11:28.000 091 33355.62 321.27 2354.14 36.76 2011-04-01 00:11:29.000 091 33355.62 321.26 2354.13 36.76 2011-04-01 00:11:30.000 091 33355.60 321.27 2354.11 36.76 2011-04-01 00:11:31.000 091 33355.47 321.25 2354.16 36.76 2011-04-01 00:11:32.000 091 33355.62 321.27 2354.19 36.76 2011-04-01 00:11:33.000 091 33355.72 321.29 2354.08 36.76 2011-04-01 00:11:34.000 091 33355.64 321.29 2354.27 36.76 2011-04-01 00:11:35.000 091 33355.68 321.27 2354.23 36.76 2011-04-01 00:11:36.000 091 33355.74 321.31 2354.16 36.76 2011-04-01 00:11:37.000 091 33355.68 321.30 2354.19 36.76 2011-04-01 00:11:38.000 091 33355.68 321.26 2354.20 36.76 2011-04-01 00:11:39.000 091 33355.72 321.29 2354.18 36.76 2011-04-01 00:11:40.000 091 33355.75 321.30 2354.18 36.76 2011-04-01 00:11:41.000 091 33355.62 321.31 2354.22 36.76 2011-04-01 00:11:42.000 091 33355.65 321.29 2354.25 36.76 2011-04-01 00:11:43.000 091 33355.73 321.22 2354.21 36.76 2011-04-01 00:11:44.000 091 33355.72 321.20 2354.15 36.76 2011-04-01 00:11:45.000 091 33355.81 321.26 2354.15 36.76 2011-04-01 00:11:46.000 091 33355.80 321.28 2354.21 36.76 2011-04-01 00:11:47.000 091 33355.68 321.27 2354.08 36.76 2011-04-01 00:11:48.000 091 33355.89 321.22 2354.14 36.76 2011-04-01 00:11:49.000 091 33355.90 321.26 2354.20 36.76 2011-04-01 00:11:50.000 091 33355.83 321.25 2354.21 36.76 2011-04-01 00:11:51.000 091 33355.86 321.23 2354.12 36.76 2011-04-01 00:11:52.000 091 33355.91 321.24 2354.12 36.76 2011-04-01 00:11:53.000 091 33355.79 321.26 2354.12 36.76 2011-04-01 00:11:54.000 091 33355.88 321.20 2354.12 36.76 2011-04-01 00:11:55.000 091 33355.79 321.26 2354.16 36.76 2011-04-01 00:11:56.000 091 33355.90 321.22 2354.14 36.76 2011-04-01 00:11:57.000 091 33355.86 321.20 2354.12 36.76 2011-04-01 00:11:58.000 091 33355.93 321.21 2354.13 36.76 2011-04-01 00:11:59.000 091 33355.87 321.22 2354.06 36.76 2011-04-01 00:12:00.000 091 33355.96 321.18 2354.06 36.76 2011-04-01 00:12:01.000 091 33355.94 321.22 2354.05 36.76 2011-04-01 00:12:02.000 091 33355.92 321.18 2354.06 36.76 2011-04-01 00:12:03.000 091 33355.99 321.15 2354.11 36.76 2011-04-01 00:12:04.000 091 33355.98 321.19 2354.06 36.76 2011-04-01 00:12:05.000 091 33356.08 321.24 2354.13 36.76 2011-04-01 00:12:06.000 091 33356.02 321.20 2354.15 36.76 2011-04-01 00:12:07.000 091 33355.98 321.18 2354.03 36.76 2011-04-01 00:12:08.000 091 33356.04 321.18 2354.02 36.76 2011-04-01 00:12:09.000 091 33355.94 321.20 2354.11 36.76 2011-04-01 00:12:10.000 091 33356.04 321.20 2354.06 36.76 2011-04-01 00:12:11.000 091 33356.04 321.17 2354.00 36.76 2011-04-01 00:12:12.000 091 33356.00 321.22 2354.11 36.76 2011-04-01 00:12:13.000 091 33356.15 321.22 2354.11 36.76 2011-04-01 00:12:14.000 091 33356.06 321.20 2354.04 36.76 2011-04-01 00:12:15.000 091 33356.19 321.15 2354.06 36.76 2011-04-01 00:12:16.000 091 33356.12 321.16 2354.00 36.76 2011-04-01 00:12:17.000 091 33356.11 321.18 2354.09 36.76 2011-04-01 00:12:18.000 091 33356.31 321.17 2354.00 36.76 2011-04-01 00:12:19.000 091 33356.30 321.17 2354.07 36.76 2011-04-01 00:12:20.000 091 33356.31 321.13 2354.03 36.76 2011-04-01 00:12:21.000 091 33356.31 321.16 2354.00 36.76 2011-04-01 00:12:22.000 091 33356.34 321.18 2354.01 36.76 2011-04-01 00:12:23.000 091 33356.26 321.15 2354.03 36.76 2011-04-01 00:12:24.000 091 33356.50 321.19 2354.00 36.76 2011-04-01 00:12:25.000 091 33356.36 321.21 2354.04 36.76 2011-04-01 00:12:26.000 091 33356.34 321.17 2354.04 36.76 2011-04-01 00:12:27.000 091 33356.43 321.17 2353.97 36.76 2011-04-01 00:12:28.000 091 33356.43 321.19 2353.99 36.76 2011-04-01 00:12:29.000 091 33356.40 321.19 2353.93 36.76 2011-04-01 00:12:30.000 091 33356.47 321.18 2353.92 36.76 2011-04-01 00:12:31.000 091 33356.50 321.14 2353.97 36.76 2011-04-01 00:12:32.000 091 33356.39 321.13 2354.01 36.76 2011-04-01 00:12:33.000 091 33356.43 321.20 2353.90 36.76 2011-04-01 00:12:34.000 091 33356.51 321.17 2353.88 36.76 2011-04-01 00:12:35.000 091 33356.49 321.17 2354.00 36.76 2011-04-01 00:12:36.000 091 33356.40 321.14 2353.95 36.76 2011-04-01 00:12:37.000 091 33356.48 321.15 2353.99 36.76 2011-04-01 00:12:38.000 091 33356.44 321.15 2353.99 36.76 2011-04-01 00:12:39.000 091 33356.49 321.12 2353.90 36.76 2011-04-01 00:12:40.000 091 33356.49 321.12 2353.96 36.76 2011-04-01 00:12:41.000 091 33356.44 321.11 2353.94 36.76 2011-04-01 00:12:42.000 091 33356.44 321.17 2353.97 36.76 2011-04-01 00:12:43.000 091 33356.52 321.12 2353.99 36.76 2011-04-01 00:12:44.000 091 33356.45 321.16 2353.97 36.76 2011-04-01 00:12:45.000 091 33356.47 321.20 2353.81 36.76 2011-04-01 00:12:46.000 091 33356.53 321.17 2353.91 36.76 2011-04-01 00:12:47.000 091 33356.47 321.16 2353.98 36.76 2011-04-01 00:12:48.000 091 33356.49 321.14 2354.04 36.76 2011-04-01 00:12:49.000 091 33356.52 321.15 2353.97 36.76 2011-04-01 00:12:50.000 091 33356.55 321.16 2353.99 36.76 2011-04-01 00:12:51.000 091 33356.50 321.17 2353.91 36.76 2011-04-01 00:12:52.000 091 33356.51 321.18 2353.96 36.76 2011-04-01 00:12:53.000 091 33356.54 321.15 2353.96 36.76 2011-04-01 00:12:54.000 091 33356.51 321.18 2353.90 36.76 2011-04-01 00:12:55.000 091 33356.53 321.15 2353.90 36.76 2011-04-01 00:12:56.000 091 33356.52 321.15 2353.91 36.76 2011-04-01 00:12:57.000 091 33356.55 321.18 2353.85 36.76 2011-04-01 00:12:58.000 091 33356.47 321.20 2353.93 36.76 2011-04-01 00:12:59.000 091 33356.56 321.19 2353.91 36.76 2011-04-01 00:13:00.000 091 33356.56 321.17 2353.92 36.76 2011-04-01 00:13:01.000 091 33356.61 321.15 2353.99 36.76 2011-04-01 00:13:02.000 091 33356.58 321.14 2353.97 36.76 2011-04-01 00:13:03.000 091 33356.60 321.15 2353.97 36.76 2011-04-01 00:13:04.000 091 33356.57 321.19 2353.95 36.76 2011-04-01 00:13:05.000 091 33356.59 321.15 2353.92 36.76 2011-04-01 00:13:06.000 091 33356.53 321.22 2353.94 36.76 2011-04-01 00:13:07.000 091 33356.64 321.17 2354.01 36.76 2011-04-01 00:13:08.000 091 33356.55 321.20 2354.00 36.76 2011-04-01 00:13:09.000 091 33356.58 321.18 2353.99 36.76 2011-04-01 00:13:10.000 091 33356.59 321.20 2353.96 36.76 2011-04-01 00:13:11.000 091 33356.59 321.19 2353.97 36.76 2011-04-01 00:13:12.000 091 33356.60 321.18 2353.98 36.76 2011-04-01 00:13:13.000 091 33356.67 321.20 2353.96 36.76 2011-04-01 00:13:14.000 091 33356.59 321.18 2353.91 36.76 2011-04-01 00:13:15.000 091 33356.55 321.24 2353.95 36.76 2011-04-01 00:13:16.000 091 33356.56 321.21 2353.90 36.76 2011-04-01 00:13:17.000 091 33356.54 321.20 2353.95 36.76 2011-04-01 00:13:18.000 091 33356.56 321.24 2353.96 36.76 2011-04-01 00:13:19.000 091 33356.58 321.26 2353.94 36.76 2011-04-01 00:13:20.000 091 33356.52 321.26 2353.87 36.76 2011-04-01 00:13:21.000 091 33356.52 321.23 2354.00 36.76 2011-04-01 00:13:22.000 091 33356.54 321.21 2353.97 36.76 2011-04-01 00:13:23.000 091 33356.54 321.24 2353.91 36.76 2011-04-01 00:13:24.000 091 33356.43 321.25 2353.94 36.76 2011-04-01 00:13:25.000 091 33356.56 321.22 2353.96 36.76 2011-04-01 00:13:26.000 091 33356.56 321.24 2353.97 36.76 2011-04-01 00:13:27.000 091 33356.47 321.31 2353.97 36.76 2011-04-01 00:13:28.000 091 33356.41 321.28 2353.93 36.76 2011-04-01 00:13:29.000 091 33356.47 321.25 2354.00 36.76 2011-04-01 00:13:30.000 091 33356.44 321.31 2353.89 36.76 2011-04-01 00:13:31.000 091 33356.42 321.29 2353.98 36.76 2011-04-01 00:13:32.000 091 33356.40 321.28 2354.03 36.76 2011-04-01 00:13:33.000 091 33356.44 321.32 2354.03 36.76 2011-04-01 00:13:34.000 091 33356.48 321.30 2353.99 36.76 2011-04-01 00:13:35.000 091 33356.36 321.33 2354.03 36.76 2011-04-01 00:13:36.000 091 33356.40 321.29 2354.03 36.76 2011-04-01 00:13:37.000 091 33356.32 321.33 2354.02 36.76 2011-04-01 00:13:38.000 091 33356.37 321.27 2354.01 36.76 2011-04-01 00:13:39.000 091 33356.37 321.33 2353.96 36.76 2011-04-01 00:13:40.000 091 33356.36 321.33 2353.96 36.76 2011-04-01 00:13:41.000 091 33356.38 321.30 2354.03 36.76 2011-04-01 00:13:42.000 091 33356.34 321.38 2354.13 36.76 2011-04-01 00:13:43.000 091 33356.47 321.30 2354.06 36.76 2011-04-01 00:13:44.000 091 33356.42 321.30 2354.03 36.76 2011-04-01 00:13:45.000 091 33356.34 321.30 2354.09 36.76 2011-04-01 00:13:46.000 091 33356.42 321.30 2354.07 36.76 2011-04-01 00:13:47.000 091 33356.36 321.30 2353.99 36.76 2011-04-01 00:13:48.000 091 33356.35 321.29 2354.05 36.76 2011-04-01 00:13:49.000 091 33356.47 321.30 2353.94 36.76 2011-04-01 00:13:50.000 091 33356.42 321.33 2354.04 36.76 2011-04-01 00:13:51.000 091 33356.36 321.32 2354.05 36.76 2011-04-01 00:13:52.000 091 33356.41 321.31 2354.11 36.76 2011-04-01 00:13:53.000 091 33356.35 321.29 2354.08 36.76 2011-04-01 00:13:54.000 091 33356.36 321.34 2354.01 36.76 2011-04-01 00:13:55.000 091 33356.34 321.32 2354.02 36.76 2011-04-01 00:13:56.000 091 33356.37 321.32 2354.00 36.76 2011-04-01 00:13:57.000 091 33356.29 321.30 2354.07 36.76 2011-04-01 00:13:58.000 091 33356.30 321.36 2354.09 36.76 2011-04-01 00:13:59.000 091 33356.37 321.36 2354.05 36.76 2011-04-01 00:14:00.000 091 33356.32 321.32 2354.06 36.76 2011-04-01 00:14:01.000 091 33356.34 321.32 2354.01 36.76 2011-04-01 00:14:02.000 091 33356.32 321.32 2354.01 36.76 2011-04-01 00:14:03.000 091 33356.28 321.39 2354.01 36.76 2011-04-01 00:14:04.000 091 33356.39 321.35 2354.07 36.76 2011-04-01 00:14:05.000 091 33356.42 321.33 2354.09 36.76 2011-04-01 00:14:06.000 091 33356.30 321.34 2354.13 36.76 2011-04-01 00:14:07.000 091 33356.34 321.36 2354.07 36.76 2011-04-01 00:14:08.000 091 33356.36 321.29 2354.09 36.76 2011-04-01 00:14:09.000 091 33356.36 321.31 2354.12 36.76 2011-04-01 00:14:10.000 091 33356.31 321.34 2354.03 36.76 2011-04-01 00:14:11.000 091 33356.29 321.34 2354.05 36.76 2011-04-01 00:14:12.000 091 33356.40 321.32 2354.03 36.76 2011-04-01 00:14:13.000 091 33356.44 321.33 2354.13 36.76 2011-04-01 00:14:14.000 091 33356.39 321.32 2354.12 36.76 2011-04-01 00:14:15.000 091 33356.40 321.35 2354.03 36.76 2011-04-01 00:14:16.000 091 33356.30 321.33 2354.15 36.76 2011-04-01 00:14:17.000 091 33356.37 321.32 2354.06 36.76 2011-04-01 00:14:18.000 091 33356.34 321.34 2354.12 36.76 2011-04-01 00:14:19.000 091 33356.44 321.31 2354.02 36.76 2011-04-01 00:14:20.000 091 33356.33 321.30 2354.13 36.76 2011-04-01 00:14:21.000 091 33356.48 321.32 2354.12 36.76 2011-04-01 00:14:22.000 091 33356.35 321.33 2354.18 36.76 2011-04-01 00:14:23.000 091 33356.34 321.31 2354.07 36.76 2011-04-01 00:14:24.000 091 33356.34 321.28 2354.04 36.76 2011-04-01 00:14:25.000 091 33356.44 321.32 2354.05 36.76 2011-04-01 00:14:26.000 091 33356.29 321.30 2354.09 36.76 2011-04-01 00:14:27.000 091 33356.40 321.29 2354.15 36.76 2011-04-01 00:14:28.000 091 33356.39 321.28 2354.07 36.76 2011-04-01 00:14:29.000 091 33356.44 321.26 2354.08 36.76 2011-04-01 00:14:30.000 091 33356.43 321.29 2354.08 36.76 2011-04-01 00:14:31.000 091 33356.45 321.30 2354.12 36.76 2011-04-01 00:14:32.000 091 33356.41 321.29 2354.06 36.76 2011-04-01 00:14:33.000 091 33356.39 321.27 2354.15 36.76 2011-04-01 00:14:34.000 091 33356.35 321.28 2354.11 36.76 2011-04-01 00:14:35.000 091 33356.41 321.30 2354.09 36.76 2011-04-01 00:14:36.000 091 33356.24 321.28 2354.09 36.76 2011-04-01 00:14:37.000 091 33356.45 321.32 2354.05 36.76 2011-04-01 00:14:38.000 091 33356.36 321.30 2354.11 36.76 2011-04-01 00:14:39.000 091 33356.40 321.26 2354.07 36.76 2011-04-01 00:14:40.000 091 33356.42 321.30 2354.06 36.76 2011-04-01 00:14:41.000 091 33356.37 321.31 2354.06 36.76 2011-04-01 00:14:42.000 091 33356.40 321.30 2354.15 36.76 2011-04-01 00:14:43.000 091 33356.31 321.25 2354.08 36.76 2011-04-01 00:14:44.000 091 33356.33 321.25 2354.09 36.76 2011-04-01 00:14:45.000 091 33356.38 321.32 2354.18 36.76 2011-04-01 00:14:46.000 091 33356.30 321.29 2354.01 36.76 2011-04-01 00:14:47.000 091 33356.31 321.32 2354.08 36.76 2011-04-01 00:14:48.000 091 33356.31 321.26 2354.12 36.76 2011-04-01 00:14:49.000 091 33356.33 321.28 2354.05 36.76 2011-04-01 00:14:50.000 091 33356.33 321.32 2354.03 36.76 2011-04-01 00:14:51.000 091 33356.30 321.26 2354.12 36.76 2011-04-01 00:14:52.000 091 33356.24 321.25 2354.09 36.76 2011-04-01 00:14:53.000 091 33356.33 321.26 2354.11 36.76 2011-04-01 00:14:54.000 091 33356.39 321.27 2354.10 36.76 2011-04-01 00:14:55.000 091 33356.26 321.24 2354.15 36.76 2011-04-01 00:14:56.000 091 33356.31 321.24 2354.13 36.76 2011-04-01 00:14:57.000 091 33356.35 321.26 2354.15 36.76 2011-04-01 00:14:58.000 091 33356.28 321.29 2354.12 36.76 2011-04-01 00:14:59.000 091 33356.32 321.28 2354.16 36.76 2011-04-01 00:15:00.000 091 33356.28 321.27 2354.15 36.76 2011-04-01 00:15:01.000 091 33356.28 321.28 2354.17 36.76 2011-04-01 00:15:02.000 091 33356.27 321.25 2354.16 36.76 2011-04-01 00:15:03.000 091 33356.25 321.25 2354.07 36.76 2011-04-01 00:15:04.000 091 33356.33 321.30 2354.10 36.76 2011-04-01 00:15:05.000 091 33356.30 321.25 2354.07 36.76 2011-04-01 00:15:06.000 091 33356.28 321.29 2354.15 36.76 2011-04-01 00:15:07.000 091 33356.29 321.30 2354.11 36.76 2011-04-01 00:15:08.000 091 33356.30 321.18 2354.11 36.76 2011-04-01 00:15:09.000 091 33356.37 321.25 2354.16 36.76 2011-04-01 00:15:10.000 091 33356.30 321.26 2354.15 36.76 2011-04-01 00:15:11.000 091 33356.22 321.25 2354.07 36.76 2011-04-01 00:15:12.000 091 33356.28 321.26 2354.14 36.76 2011-04-01 00:15:13.000 091 33356.39 321.22 2354.15 36.76 2011-04-01 00:15:14.000 091 33356.36 321.25 2354.13 36.76 2011-04-01 00:15:15.000 091 33356.28 321.26 2354.15 36.76 2011-04-01 00:15:16.000 091 33356.39 321.24 2354.05 36.76 2011-04-01 00:15:17.000 091 33356.21 321.26 2354.15 36.76 2011-04-01 00:15:18.000 091 33356.40 321.22 2354.13 36.76 2011-04-01 00:15:19.000 091 33356.31 321.30 2354.17 36.76 2011-04-01 00:15:20.000 091 33356.34 321.29 2354.19 36.76 2011-04-01 00:15:21.000 091 33356.35 321.20 2354.19 36.76 2011-04-01 00:15:22.000 091 33356.42 321.24 2354.12 36.76 2011-04-01 00:15:23.000 091 33356.36 321.23 2354.18 36.76 2011-04-01 00:15:24.000 091 33356.42 321.21 2354.11 36.76 2011-04-01 00:15:25.000 091 33356.26 321.27 2354.15 36.76 2011-04-01 00:15:26.000 091 33356.32 321.26 2354.16 36.76 2011-04-01 00:15:27.000 091 33356.42 321.26 2354.28 36.76 2011-04-01 00:15:28.000 091 33356.40 321.22 2354.06 36.76 2011-04-01 00:15:29.000 091 33356.39 321.28 2354.15 36.76 2011-04-01 00:15:30.000 091 33356.43 321.24 2354.17 36.76 2011-04-01 00:15:31.000 091 33356.32 321.29 2354.09 36.76 2011-04-01 00:15:32.000 091 33356.31 321.29 2354.11 36.76 2011-04-01 00:15:33.000 091 33356.37 321.20 2354.11 36.76 2011-04-01 00:15:34.000 091 33356.31 321.28 2354.06 36.76 2011-04-01 00:15:35.000 091 33356.34 321.22 2354.11 36.76 2011-04-01 00:15:36.000 091 33356.35 321.23 2354.04 36.76 2011-04-01 00:15:37.000 091 33356.43 321.27 2354.07 36.76 2011-04-01 00:15:38.000 091 33356.34 321.26 2354.11 36.76 2011-04-01 00:15:39.000 091 33356.47 321.26 2354.14 36.76 2011-04-01 00:15:40.000 091 33356.34 321.24 2354.16 36.76 2011-04-01 00:15:41.000 091 33356.36 321.23 2354.18 36.76 2011-04-01 00:15:42.000 091 33356.39 321.26 2354.06 36.76 2011-04-01 00:15:43.000 091 33356.39 321.25 2354.16 36.76 2011-04-01 00:15:44.000 091 33356.39 321.24 2354.16 36.76 2011-04-01 00:15:45.000 091 33356.35 321.26 2354.17 36.76 2011-04-01 00:15:46.000 091 33356.42 321.28 2354.18 36.76 2011-04-01 00:15:47.000 091 33356.36 321.24 2354.09 36.76 2011-04-01 00:15:48.000 091 33356.41 321.25 2354.19 36.76 2011-04-01 00:15:49.000 091 33356.40 321.24 2354.00 36.76 2011-04-01 00:15:50.000 091 33356.44 321.23 2354.02 36.76 2011-04-01 00:15:51.000 091 33356.47 321.23 2354.09 36.76 2011-04-01 00:15:52.000 091 33356.42 321.26 2354.01 36.76 2011-04-01 00:15:53.000 091 33356.33 321.25 2354.11 36.76 2011-04-01 00:15:54.000 091 33356.44 321.27 2354.14 36.76 2011-04-01 00:15:55.000 091 33356.58 321.23 2354.08 36.76 2011-04-01 00:15:56.000 091 33356.40 321.26 2354.03 36.76 2011-04-01 00:15:57.000 091 33356.41 321.23 2354.05 36.76 2011-04-01 00:15:58.000 091 33356.44 321.23 2354.13 36.76 2011-04-01 00:15:59.000 091 33356.34 321.19 2354.07 36.76 2011-04-01 00:16:00.000 091 33356.39 321.28 2354.05 36.76 2011-04-01 00:16:01.000 091 33356.45 321.22 2354.20 36.76 2011-04-01 00:16:02.000 091 33356.44 321.22 2354.16 36.76 2011-04-01 00:16:03.000 091 33356.44 321.22 2354.12 36.76 2011-04-01 00:16:04.000 091 33356.41 321.20 2354.17 36.76 2011-04-01 00:16:05.000 091 33356.36 321.21 2354.07 36.76 2011-04-01 00:16:06.000 091 33356.40 321.25 2354.15 36.76 2011-04-01 00:16:07.000 091 33356.49 321.23 2354.05 36.76 2011-04-01 00:16:08.000 091 33356.42 321.25 2354.08 36.76 2011-04-01 00:16:09.000 091 33356.42 321.24 2354.03 36.76 2011-04-01 00:16:10.000 091 33356.39 321.24 2354.11 36.76 2011-04-01 00:16:11.000 091 33356.50 321.23 2354.12 36.76 2011-04-01 00:16:12.000 091 33356.39 321.23 2354.17 36.76 2011-04-01 00:16:13.000 091 33356.54 321.22 2354.18 36.76 2011-04-01 00:16:14.000 091 33356.44 321.20 2354.13 36.76 2011-04-01 00:16:15.000 091 33356.42 321.20 2354.10 36.76 2011-04-01 00:16:16.000 091 33356.46 321.16 2354.12 36.76 2011-04-01 00:16:17.000 091 33356.41 321.17 2354.08 36.76 2011-04-01 00:16:18.000 091 33356.42 321.21 2354.25 36.76 2011-04-01 00:16:19.000 091 33356.46 321.19 2354.13 36.76 2011-04-01 00:16:20.000 091 33356.38 321.18 2354.17 36.76 2011-04-01 00:16:21.000 091 33356.50 321.19 2354.11 36.76 2011-04-01 00:16:22.000 091 33356.47 321.21 2354.11 36.76 2011-04-01 00:16:23.000 091 33356.46 321.16 2354.08 36.76 2011-04-01 00:16:24.000 091 33356.40 321.18 2354.20 36.76 2011-04-01 00:16:25.000 091 33356.59 321.17 2354.24 36.76 2011-04-01 00:16:26.000 091 33356.46 321.16 2354.17 36.76 2011-04-01 00:16:27.000 091 33356.37 321.13 2354.15 36.76 2011-04-01 00:16:28.000 091 33356.37 321.16 2354.20 36.76 2011-04-01 00:16:29.000 091 33356.37 321.17 2354.04 36.76 2011-04-01 00:16:30.000 091 33356.40 321.15 2354.11 36.76 2011-04-01 00:16:31.000 091 33356.39 321.13 2354.12 36.76 2011-04-01 00:16:32.000 091 33356.40 321.15 2354.15 36.76 2011-04-01 00:16:33.000 091 33356.36 321.17 2354.16 36.76 2011-04-01 00:16:34.000 091 33356.42 321.16 2354.10 36.76 2011-04-01 00:16:35.000 091 33356.38 321.13 2354.11 36.76 2011-04-01 00:16:36.000 091 33356.36 321.13 2354.12 36.76 2011-04-01 00:16:37.000 091 33356.39 321.12 2354.11 36.76 2011-04-01 00:16:38.000 091 33356.36 321.10 2354.09 36.76 2011-04-01 00:16:39.000 091 33356.31 321.10 2354.07 36.76 2011-04-01 00:16:40.000 091 33356.36 321.11 2354.07 36.76 2011-04-01 00:16:41.000 091 33356.19 321.13 2354.16 36.76 2011-04-01 00:16:42.000 091 33356.32 321.10 2354.18 36.76 2011-04-01 00:16:43.000 091 33356.22 321.17 2354.25 36.76 2011-04-01 00:16:44.000 091 33356.28 321.14 2354.16 36.76 2011-04-01 00:16:45.000 091 33356.30 321.11 2354.14 36.76 2011-04-01 00:16:46.000 091 33356.28 321.11 2354.14 36.76 2011-04-01 00:16:47.000 091 33356.36 321.11 2354.11 36.76 2011-04-01 00:16:48.000 091 33356.25 321.13 2354.12 36.76 2011-04-01 00:16:49.000 091 33356.31 321.09 2354.18 36.76 2011-04-01 00:16:50.000 091 33356.27 321.06 2354.12 36.76 2011-04-01 00:16:51.000 091 33356.28 321.14 2354.16 36.76 2011-04-01 00:16:52.000 091 33356.31 321.12 2354.19 36.76 2011-04-01 00:16:53.000 091 33356.22 321.10 2354.18 36.76 2011-04-01 00:16:54.000 091 33356.30 321.09 2354.17 36.76 2011-04-01 00:16:55.000 091 33356.33 321.08 2354.07 36.76 2011-04-01 00:16:56.000 091 33356.30 321.10 2354.15 36.76 2011-04-01 00:16:57.000 091 33356.29 321.10 2354.12 36.76 2011-04-01 00:16:58.000 091 33356.22 321.10 2354.15 36.76 2011-04-01 00:16:59.000 091 33356.28 321.05 2354.11 36.76 2011-04-01 00:17:00.000 091 33356.28 321.10 2354.11 36.76 2011-04-01 00:17:01.000 091 33356.33 321.09 2354.13 36.76 2011-04-01 00:17:02.000 091 33356.27 321.07 2354.15 36.76 2011-04-01 00:17:03.000 091 33356.24 321.03 2354.18 36.76 2011-04-01 00:17:04.000 091 33356.27 321.07 2354.14 36.76 2011-04-01 00:17:05.000 091 33356.25 321.10 2354.03 36.76 2011-04-01 00:17:06.000 091 33356.28 321.07 2354.14 36.76 2011-04-01 00:17:07.000 091 33356.30 321.04 2354.07 36.76 2011-04-01 00:17:08.000 091 33356.30 321.04 2354.09 36.76 2011-04-01 00:17:09.000 091 33356.24 321.07 2354.20 36.76 2011-04-01 00:17:10.000 091 33356.28 321.08 2354.09 36.76 2011-04-01 00:17:11.000 091 33356.33 321.07 2354.11 36.76 2011-04-01 00:17:12.000 091 33356.20 321.05 2354.09 36.76 2011-04-01 00:17:13.000 091 33356.19 321.09 2354.12 36.76 2011-04-01 00:17:14.000 091 33356.29 321.06 2354.15 36.76 2011-04-01 00:17:15.000 091 33356.29 321.05 2354.23 36.76 2011-04-01 00:17:16.000 091 33356.30 321.09 2354.09 36.76 2011-04-01 00:17:17.000 091 33356.33 321.04 2354.10 36.76 2011-04-01 00:17:18.000 091 33356.31 321.07 2354.19 36.76 2011-04-01 00:17:19.000 091 33356.31 321.06 2354.19 36.76 2011-04-01 00:17:20.000 091 33356.24 321.02 2354.22 36.76 2011-04-01 00:17:21.000 091 33356.32 321.12 2354.16 36.76 2011-04-01 00:17:22.000 091 33356.31 321.05 2354.20 36.76 2011-04-01 00:17:23.000 091 33356.34 321.05 2354.16 36.76 2011-04-01 00:17:24.000 091 33356.28 321.04 2354.15 36.76 2011-04-01 00:17:25.000 091 33356.27 321.06 2354.22 36.76 2011-04-01 00:17:26.000 091 33356.23 321.07 2354.19 36.76 2011-04-01 00:17:27.000 091 33356.35 321.07 2354.03 36.76 2011-04-01 00:17:28.000 091 33356.28 321.08 2354.11 36.76 2011-04-01 00:17:29.000 091 33356.27 321.05 2354.13 36.76 2011-04-01 00:17:30.000 091 33356.35 321.10 2354.09 36.76 2011-04-01 00:17:31.000 091 33356.20 321.07 2354.21 36.76 2011-04-01 00:17:32.000 091 33356.24 321.08 2354.13 36.76 2011-04-01 00:17:33.000 091 33356.30 321.09 2354.17 36.76 2011-04-01 00:17:34.000 091 33356.24 321.07 2354.11 36.76 2011-04-01 00:17:35.000 091 33356.37 321.03 2354.15 36.76 2011-04-01 00:17:36.000 091 33356.26 321.06 2354.16 36.76 2011-04-01 00:17:37.000 091 33356.28 321.11 2354.15 36.76 2011-04-01 00:17:38.000 091 33356.26 321.09 2354.24 36.76 2011-04-01 00:17:39.000 091 33356.33 321.07 2354.22 36.76 2011-04-01 00:17:40.000 091 33356.33 321.05 2354.18 36.76 2011-04-01 00:17:41.000 091 33356.26 321.06 2354.06 36.76 2011-04-01 00:17:42.000 091 33356.36 321.05 2354.22 36.76 2011-04-01 00:17:43.000 091 33356.16 321.07 2354.18 36.76 2011-04-01 00:17:44.000 091 33356.14 321.10 2354.13 36.76 2011-04-01 00:17:45.000 091 33356.30 321.06 2354.11 36.76 2011-04-01 00:17:46.000 091 33356.31 321.07 2354.09 36.76 2011-04-01 00:17:47.000 091 33356.28 321.09 2354.05 36.76 2011-04-01 00:17:48.000 091 33356.21 321.04 2354.12 36.76 2011-04-01 00:17:49.000 091 33356.24 321.04 2354.13 36.76 2011-04-01 00:17:50.000 091 33356.14 321.05 2354.16 36.76 2011-04-01 00:17:51.000 091 33356.15 321.05 2354.18 36.76 2011-04-01 00:17:52.000 091 33356.21 321.05 2354.16 36.76 2011-04-01 00:17:53.000 091 33356.05 321.07 2354.11 36.76 2011-04-01 00:17:54.000 091 33356.28 321.06 2354.12 36.76 2011-04-01 00:17:55.000 091 33356.22 321.09 2354.19 36.76 2011-04-01 00:17:56.000 091 33356.28 321.08 2354.15 36.76 2011-04-01 00:17:57.000 091 33356.18 321.09 2354.13 36.76 2011-04-01 00:17:58.000 091 33356.14 321.11 2354.16 36.76 2011-04-01 00:17:59.000 091 33356.18 321.09 2354.07 36.76 2011-04-01 00:18:00.000 091 33356.11 321.11 2354.10 36.76 2011-04-01 00:18:01.000 091 33356.25 321.11 2354.16 36.76 2011-04-01 00:18:02.000 091 33356.15 321.06 2354.16 36.76 2011-04-01 00:18:03.000 091 33356.18 321.11 2354.13 36.76 2011-04-01 00:18:04.000 091 33356.22 321.10 2354.19 36.76 2011-04-01 00:18:05.000 091 33356.18 321.12 2354.22 36.76 2011-04-01 00:18:06.000 091 33356.23 321.12 2354.08 36.76 2011-04-01 00:18:07.000 091 33356.25 321.13 2354.21 36.76 2011-04-01 00:18:08.000 091 33356.21 321.12 2354.21 36.76 2011-04-01 00:18:09.000 091 33356.31 321.09 2354.16 36.76 2011-04-01 00:18:10.000 091 33356.25 321.07 2354.12 36.76 2011-04-01 00:18:11.000 091 33356.19 321.12 2354.13 36.76 2011-04-01 00:18:12.000 091 33356.27 321.05 2354.13 36.76 2011-04-01 00:18:13.000 091 33356.30 321.10 2354.16 36.76 2011-04-01 00:18:14.000 091 33356.34 321.09 2354.11 36.76 2011-04-01 00:18:15.000 091 33356.28 321.09 2354.15 36.76 2011-04-01 00:18:16.000 091 33356.33 321.06 2354.18 36.76 2011-04-01 00:18:17.000 091 33356.36 321.05 2354.16 36.76 2011-04-01 00:18:18.000 091 33356.25 321.09 2354.14 36.76 2011-04-01 00:18:19.000 091 33356.27 321.08 2354.19 36.76 2011-04-01 00:18:20.000 091 33356.28 321.09 2354.13 36.76 2011-04-01 00:18:21.000 091 33356.35 321.07 2354.12 36.76 2011-04-01 00:18:22.000 091 33356.36 321.03 2354.07 36.76 2011-04-01 00:18:23.000 091 33356.39 321.09 2354.11 36.76 2011-04-01 00:18:24.000 091 33356.43 321.10 2354.11 36.76 2011-04-01 00:18:25.000 091 33356.40 321.06 2354.21 36.76 2011-04-01 00:18:26.000 091 33356.42 321.07 2354.16 36.76 2011-04-01 00:18:27.000 091 33356.43 321.08 2354.06 36.76 2011-04-01 00:18:28.000 091 33356.39 321.08 2354.12 36.76 2011-04-01 00:18:29.000 091 33356.40 321.12 2354.10 36.76 2011-04-01 00:18:30.000 091 33356.44 321.09 2354.14 36.76 2011-04-01 00:18:31.000 091 33356.41 321.09 2354.16 36.76 2011-04-01 00:18:32.000 091 33356.36 321.09 2354.03 36.76 2011-04-01 00:18:33.000 091 33356.45 321.07 2354.09 36.76 2011-04-01 00:18:34.000 091 33356.51 321.07 2354.13 36.76 2011-04-01 00:18:35.000 091 33356.49 321.04 2354.10 36.76 2011-04-01 00:18:36.000 091 33356.52 321.04 2354.07 36.76 2011-04-01 00:18:37.000 091 33356.49 321.04 2354.22 36.76 2011-04-01 00:18:38.000 091 33356.45 321.10 2354.11 36.76 2011-04-01 00:18:39.000 091 33356.52 321.09 2354.11 36.76 2011-04-01 00:18:40.000 091 33356.55 321.08 2354.13 36.76 2011-04-01 00:18:41.000 091 33356.50 321.09 2354.11 36.76 2011-04-01 00:18:42.000 091 33356.47 321.08 2354.13 36.76 2011-04-01 00:18:43.000 091 33356.58 321.13 2354.00 36.76 2011-04-01 00:18:44.000 091 33356.48 321.12 2354.25 36.76 2011-04-01 00:18:45.000 091 33356.55 321.07 2354.24 36.76 2011-04-01 00:18:46.000 091 33356.51 321.09 2354.08 36.76 2011-04-01 00:18:47.000 091 33356.48 321.10 2354.04 36.76 2011-04-01 00:18:48.000 091 33356.46 321.10 2354.07 36.76 2011-04-01 00:18:49.000 091 33356.55 321.10 2354.15 36.76 2011-04-01 00:18:50.000 091 33356.55 321.13 2354.13 36.76 2011-04-01 00:18:51.000 091 33356.59 321.10 2354.12 36.76 2011-04-01 00:18:52.000 091 33356.56 321.09 2354.07 36.76 2011-04-01 00:18:53.000 091 33356.51 321.10 2354.07 36.76 2011-04-01 00:18:54.000 091 33356.55 321.06 2354.06 36.76 2011-04-01 00:18:55.000 091 33356.57 321.09 2354.13 36.76 2011-04-01 00:18:56.000 091 33356.57 321.09 2354.04 36.76 2011-04-01 00:18:57.000 091 33356.55 321.10 2354.05 36.76 2011-04-01 00:18:58.000 091 33356.51 321.14 2354.00 36.76 2011-04-01 00:18:59.000 091 33356.60 321.13 2354.01 36.76 2011-04-01 00:19:00.000 091 33356.55 321.06 2354.01 36.76 2011-04-01 00:19:01.000 091 33356.42 321.10 2354.12 36.76 2011-04-01 00:19:02.000 091 33356.46 321.12 2354.09 36.76 2011-04-01 00:19:03.000 091 33356.49 321.13 2354.11 36.76 2011-04-01 00:19:04.000 091 33356.52 321.14 2354.03 36.76 2011-04-01 00:19:05.000 091 33356.54 321.15 2354.01 36.76 2011-04-01 00:19:06.000 091 33356.55 321.15 2354.05 36.76 2011-04-01 00:19:07.000 091 33356.44 321.13 2354.11 36.76 2011-04-01 00:19:08.000 091 33356.48 321.13 2354.06 36.76 2011-04-01 00:19:09.000 091 33356.47 321.13 2354.03 36.76 2011-04-01 00:19:10.000 091 33356.43 321.15 2354.13 36.76 2011-04-01 00:19:11.000 091 33356.51 321.15 2354.02 36.76 2011-04-01 00:19:12.000 091 33356.42 321.12 2354.13 36.76 2011-04-01 00:19:13.000 091 33356.43 321.15 2354.02 36.76 2011-04-01 00:19:14.000 091 33356.52 321.16 2354.03 36.76 2011-04-01 00:19:15.000 091 33356.39 321.17 2354.14 36.76 2011-04-01 00:19:16.000 091 33356.47 321.17 2354.12 36.76 2011-04-01 00:19:17.000 091 33356.47 321.16 2354.04 36.76 2011-04-01 00:19:18.000 091 33356.37 321.10 2354.07 36.76 2011-04-01 00:19:19.000 091 33356.52 321.12 2354.07 36.76 2011-04-01 00:19:20.000 091 33356.38 321.10 2354.10 36.76 2011-04-01 00:19:21.000 091 33356.43 321.11 2354.16 36.76 2011-04-01 00:19:22.000 091 33356.44 321.13 2354.11 36.76 2011-04-01 00:19:23.000 091 33356.43 321.16 2354.06 36.76 2011-04-01 00:19:24.000 091 33356.49 321.18 2354.21 36.76 2011-04-01 00:19:25.000 091 33356.37 321.10 2354.16 36.76 2011-04-01 00:19:26.000 091 33356.46 321.13 2354.22 36.76 2011-04-01 00:19:27.000 091 33356.47 321.11 2354.13 36.76 2011-04-01 00:19:28.000 091 33356.36 321.11 2354.21 36.76 2011-04-01 00:19:29.000 091 33356.37 321.17 2354.14 36.76 2011-04-01 00:19:30.000 091 33356.42 321.15 2354.10 36.76 2011-04-01 00:19:31.000 091 33356.32 321.16 2354.15 36.76 2011-04-01 00:19:32.000 091 33356.36 321.15 2354.12 36.76 2011-04-01 00:19:33.000 091 33356.33 321.12 2354.09 36.76 2011-04-01 00:19:34.000 091 33356.37 321.10 2354.19 36.76 2011-04-01 00:19:35.000 091 33356.29 321.15 2354.11 36.76 2011-04-01 00:19:36.000 091 33356.29 321.10 2354.18 36.76 2011-04-01 00:19:37.000 091 33356.38 321.10 2354.21 36.76 2011-04-01 00:19:38.000 091 33356.28 321.12 2354.30 36.76 2011-04-01 00:19:39.000 091 33356.36 321.11 2354.21 36.76 2011-04-01 00:19:40.000 091 33356.30 321.10 2354.14 36.76 2011-04-01 00:19:41.000 091 33356.35 321.16 2354.17 36.76 2011-04-01 00:19:42.000 091 33356.37 321.10 2354.13 36.76 2011-04-01 00:19:43.000 091 33356.32 321.11 2354.21 36.76 2011-04-01 00:19:44.000 091 33356.38 321.08 2354.16 36.76 2011-04-01 00:19:45.000 091 33356.36 321.10 2354.13 36.76 2011-04-01 00:19:46.000 091 33356.38 321.06 2354.13 36.76 2011-04-01 00:19:47.000 091 33356.38 321.12 2354.18 36.76 2011-04-01 00:19:48.000 091 33356.36 321.05 2354.22 36.76 2011-04-01 00:19:49.000 091 33356.42 321.09 2354.23 36.76 2011-04-01 00:19:50.000 091 33356.22 321.10 2354.16 36.76 2011-04-01 00:19:51.000 091 33356.34 321.08 2354.19 36.76 2011-04-01 00:19:52.000 091 33356.39 321.12 2354.18 36.76 2011-04-01 00:19:53.000 091 33356.40 321.08 2354.16 36.76 2011-04-01 00:19:54.000 091 33356.37 321.04 2354.21 36.76 2011-04-01 00:19:55.000 091 33356.32 321.10 2354.19 36.76 2011-04-01 00:19:56.000 091 33356.33 321.07 2354.11 36.76 2011-04-01 00:19:57.000 091 33356.36 321.06 2354.10 36.76 2011-04-01 00:19:58.000 091 33356.42 321.07 2354.12 36.76 2011-04-01 00:19:59.000 091 33356.36 321.05 2354.17 36.76 2011-04-01 00:20:00.000 091 33356.40 321.07 2354.14 36.76 2011-04-01 00:20:01.000 091 33356.50 320.99 2354.23 36.76 2011-04-01 00:20:02.000 091 33356.34 321.01 2354.12 36.76 2011-04-01 00:20:03.000 091 33356.36 321.04 2354.12 36.76 2011-04-01 00:20:04.000 091 33356.43 321.06 2354.18 36.76 2011-04-01 00:20:05.000 091 33356.37 321.04 2354.22 36.76 2011-04-01 00:20:06.000 091 33356.36 321.02 2354.13 36.76 2011-04-01 00:20:07.000 091 33356.44 321.04 2354.12 36.76 2011-04-01 00:20:08.000 091 33356.49 321.06 2354.11 36.76 2011-04-01 00:20:09.000 091 33356.39 321.07 2354.13 36.76 2011-04-01 00:20:10.000 091 33356.41 320.99 2354.16 36.76 2011-04-01 00:20:11.000 091 33356.36 321.03 2354.16 36.76 2011-04-01 00:20:12.000 091 33356.29 321.08 2354.19 36.76 2011-04-01 00:20:13.000 091 33356.37 321.00 2354.13 36.76 2011-04-01 00:20:14.000 091 33356.46 321.03 2354.18 36.76 2011-04-01 00:20:15.000 091 33356.37 320.98 2354.19 36.76 2011-04-01 00:20:16.000 091 33356.36 321.02 2354.19 36.76 2011-04-01 00:20:17.000 091 33356.40 321.00 2354.18 36.76 2011-04-01 00:20:18.000 091 33356.46 321.01 2354.12 36.76 2011-04-01 00:20:19.000 091 33356.39 321.03 2354.15 36.76 2011-04-01 00:20:20.000 091 33356.47 321.02 2354.07 36.76 2011-04-01 00:20:21.000 091 33356.40 321.00 2354.08 36.76 2011-04-01 00:20:22.000 091 33356.41 321.07 2354.15 36.76 2011-04-01 00:20:23.000 091 33356.36 321.03 2354.16 36.76 2011-04-01 00:20:24.000 091 33356.31 321.04 2354.11 36.76 2011-04-01 00:20:25.000 091 33356.35 321.04 2354.06 36.76 2011-04-01 00:20:26.000 091 33356.36 321.02 2354.07 36.76 2011-04-01 00:20:27.000 091 33356.43 321.02 2354.03 36.76 2011-04-01 00:20:28.000 091 33356.40 321.02 2354.16 36.76 2011-04-01 00:20:29.000 091 33356.46 321.04 2354.09 36.76 2011-04-01 00:20:30.000 091 33356.50 321.03 2354.19 36.76 2011-04-01 00:20:31.000 091 33356.42 321.06 2354.12 36.76 2011-04-01 00:20:32.000 091 33356.49 321.08 2354.16 36.76 2011-04-01 00:20:33.000 091 33356.49 321.01 2354.11 36.76 2011-04-01 00:20:34.000 091 33356.49 320.98 2353.99 36.76 2011-04-01 00:20:35.000 091 33356.44 321.01 2354.11 36.76 2011-04-01 00:20:36.000 091 33356.43 321.01 2354.07 36.76 2011-04-01 00:20:37.000 091 33356.54 321.01 2354.10 36.76 2011-04-01 00:20:38.000 091 33356.56 321.01 2354.18 36.76 2011-04-01 00:20:39.000 091 33356.52 321.00 2354.15 36.76 2011-04-01 00:20:40.000 091 33356.56 321.01 2354.13 36.76 2011-04-01 00:20:41.000 091 33356.62 320.98 2354.10 36.76 2011-04-01 00:20:42.000 091 33356.56 320.97 2354.10 36.76 2011-04-01 00:20:43.000 091 33356.52 320.97 2354.12 36.76 2011-04-01 00:20:44.000 091 33356.68 320.95 2354.09 36.76 2011-04-01 00:20:45.000 091 33356.54 320.96 2354.04 36.76 2011-04-01 00:20:46.000 091 33356.64 320.94 2354.13 36.76 2011-04-01 00:20:47.000 091 33356.72 320.95 2353.99 36.76 2011-04-01 00:20:48.000 091 33356.70 320.98 2354.07 36.76 2011-04-01 00:20:49.000 091 33356.66 320.95 2354.07 36.76 2011-04-01 00:20:50.000 091 33356.69 321.00 2354.11 36.76 2011-04-01 00:20:51.000 091 33356.67 321.00 2354.07 36.76 2011-04-01 00:20:52.000 091 33356.73 320.98 2354.11 36.76 2011-04-01 00:20:53.000 091 33356.72 320.99 2354.09 36.76 2011-04-01 00:20:54.000 091 33356.65 320.91 2354.07 36.76 2011-04-01 00:20:55.000 091 33356.69 320.95 2354.02 36.76 2011-04-01 00:20:56.000 091 33356.75 320.94 2354.10 36.76 2011-04-01 00:20:57.000 091 33356.73 320.94 2354.09 36.76 2011-04-01 00:20:58.000 091 33356.72 320.93 2354.02 36.76 2011-04-01 00:20:59.000 091 33356.75 320.95 2354.05 36.76 2011-04-01 00:21:00.000 091 33356.84 320.95 2354.04 36.76 2011-04-01 00:21:01.000 091 33356.79 320.94 2354.09 36.76 2011-04-01 00:21:02.000 091 33356.80 320.92 2354.09 36.76 2011-04-01 00:21:03.000 091 33356.76 320.90 2354.01 36.76 2011-04-01 00:21:04.000 091 33356.77 320.89 2354.08 36.76 2011-04-01 00:21:05.000 091 33356.83 320.96 2354.07 36.76 2011-04-01 00:21:06.000 091 33356.86 320.95 2353.99 36.76 2011-04-01 00:21:07.000 091 33356.72 320.95 2354.07 36.76 2011-04-01 00:21:08.000 091 33356.89 320.95 2354.05 36.76 2011-04-01 00:21:09.000 091 33356.77 320.93 2354.05 36.76 2011-04-01 00:21:10.000 091 33356.73 320.95 2354.05 36.76 2011-04-01 00:21:11.000 091 33356.92 320.94 2354.04 36.76 2011-04-01 00:21:12.000 091 33356.98 320.91 2354.14 36.76 2011-04-01 00:21:13.000 091 33356.79 320.92 2354.00 36.76 2011-04-01 00:21:14.000 091 33356.95 320.91 2354.07 36.76 2011-04-01 00:21:15.000 091 33356.91 320.92 2353.99 36.76 2011-04-01 00:21:16.000 091 33356.88 320.92 2354.00 36.76 2011-04-01 00:21:17.000 091 33356.87 320.97 2354.02 36.76 2011-04-01 00:21:18.000 091 33356.94 320.93 2354.00 36.76 2011-04-01 00:21:19.000 091 33356.82 320.93 2353.99 36.76 2011-04-01 00:21:20.000 091 33356.87 320.97 2353.99 36.76 2011-04-01 00:21:21.000 091 33356.94 320.93 2354.02 36.76 2011-04-01 00:21:22.000 091 33356.90 320.93 2354.05 36.76 2011-04-01 00:21:23.000 091 33356.89 320.91 2354.08 36.76 2011-04-01 00:21:24.000 091 33356.83 320.93 2354.06 36.76 2011-04-01 00:21:25.000 091 33356.88 320.88 2353.94 36.76 2011-04-01 00:21:26.000 091 33356.87 320.90 2354.03 36.76 2011-04-01 00:21:27.000 091 33356.89 320.88 2354.09 36.76 2011-04-01 00:21:28.000 091 33356.89 320.89 2354.07 36.76 2011-04-01 00:21:29.000 091 33356.90 320.90 2354.12 36.76 2011-04-01 00:21:30.000 091 33356.89 320.87 2354.07 36.76 2011-04-01 00:21:31.000 091 33356.88 320.89 2354.06 36.76 2011-04-01 00:21:32.000 091 33356.96 320.91 2353.99 36.76 2011-04-01 00:21:33.000 091 33356.95 320.89 2353.98 36.76 2011-04-01 00:21:34.000 091 33357.08 320.93 2354.06 36.76 2011-04-01 00:21:35.000 091 33356.92 320.90 2354.12 36.76 2011-04-01 00:21:36.000 091 33356.90 320.93 2354.06 36.76 2011-04-01 00:21:37.000 091 33356.97 320.90 2354.07 36.76 2011-04-01 00:21:38.000 091 33357.05 320.88 2353.99 36.76 2011-04-01 00:21:39.000 091 33356.93 320.89 2353.93 36.76 2011-04-01 00:21:40.000 091 33356.99 320.91 2354.01 36.76 2011-04-01 00:21:41.000 091 33356.96 320.87 2354.03 36.76 2011-04-01 00:21:42.000 091 33357.08 320.90 2353.97 36.76 2011-04-01 00:21:43.000 091 33356.82 320.86 2354.06 36.76 2011-04-01 00:21:44.000 091 33357.10 320.91 2353.99 36.76 2011-04-01 00:21:45.000 091 33356.98 320.88 2354.01 36.76 2011-04-01 00:21:46.000 091 33356.95 320.90 2354.07 36.76 2011-04-01 00:21:47.000 091 33356.89 320.89 2354.07 36.76 2011-04-01 00:21:48.000 091 33356.99 320.89 2354.03 36.76 2011-04-01 00:21:49.000 091 33356.98 320.91 2354.02 36.76 2011-04-01 00:21:50.000 091 33356.95 320.86 2354.04 36.76 2011-04-01 00:21:51.000 091 33356.98 320.85 2353.99 36.76 2011-04-01 00:21:52.000 091 33356.95 320.83 2353.99 36.76 2011-04-01 00:21:53.000 091 33356.95 320.87 2354.00 36.76 2011-04-01 00:21:54.000 091 33356.87 320.86 2354.00 36.76 2011-04-01 00:21:55.000 091 33356.96 320.86 2354.02 36.76 2011-04-01 00:21:56.000 091 33356.92 320.85 2354.01 36.76 2011-04-01 00:21:57.000 091 33356.82 320.84 2354.01 36.76 2011-04-01 00:21:58.000 091 33356.96 320.86 2354.01 36.76 2011-04-01 00:21:59.000 091 33356.96 320.87 2353.94 36.76 2011-04-01 00:22:00.000 091 33356.96 320.88 2354.08 36.76 2011-04-01 00:22:01.000 091 33356.93 320.82 2354.09 36.76 2011-04-01 00:22:02.000 091 33356.93 320.83 2354.00 36.76 2011-04-01 00:22:03.000 091 33356.86 320.85 2354.05 36.76 2011-04-01 00:22:04.000 091 33356.84 320.84 2354.07 36.76 2011-04-01 00:22:05.000 091 33356.88 320.87 2354.07 36.76 2011-04-01 00:22:06.000 091 33356.84 320.84 2354.07 36.76 2011-04-01 00:22:07.000 091 33356.83 320.84 2354.08 36.76 2011-04-01 00:22:08.000 091 33356.84 320.83 2354.06 36.76 2011-04-01 00:22:09.000 091 33356.77 320.86 2354.11 36.76 2011-04-01 00:22:10.000 091 33356.80 320.88 2354.05 36.76 2011-04-01 00:22:11.000 091 33356.84 320.91 2354.05 36.76 2011-04-01 00:22:12.000 091 33356.77 320.84 2354.08 36.76 2011-04-01 00:22:13.000 091 33356.84 320.84 2354.08 36.76 2011-04-01 00:22:14.000 091 33356.80 320.85 2354.05 36.76 2011-04-01 00:22:15.000 091 33356.82 320.91 2354.12 36.76 2011-04-01 00:22:16.000 091 33356.83 320.87 2354.06 36.76 2011-04-01 00:22:17.000 091 33356.82 320.85 2354.07 36.76 2011-04-01 00:22:18.000 091 33356.82 320.83 2354.02 36.76 2011-04-01 00:22:19.000 091 33356.74 320.88 2354.07 36.76 2011-04-01 00:22:20.000 091 33356.86 320.88 2354.12 36.76 2011-04-01 00:22:21.000 091 33356.82 320.82 2354.11 36.76 2011-04-01 00:22:22.000 091 33356.86 320.84 2354.04 36.76 2011-04-01 00:22:23.000 091 33356.79 320.85 2354.16 36.76 2011-04-01 00:22:24.000 091 33356.74 320.88 2354.00 36.76 2011-04-01 00:22:25.000 091 33356.71 320.85 2354.15 36.76 2011-04-01 00:22:26.000 091 33356.82 320.87 2354.09 36.76 2011-04-01 00:22:27.000 091 33356.68 320.86 2354.13 36.76 2011-04-01 00:22:28.000 091 33356.72 320.86 2354.07 36.76 2011-04-01 00:22:29.000 091 33356.75 320.81 2354.12 36.76 2011-04-01 00:22:30.000 091 33356.72 320.85 2354.03 36.76 2011-04-01 00:22:31.000 091 33356.86 320.84 2354.06 36.76 2011-04-01 00:22:32.000 091 33356.75 320.87 2354.18 36.76 2011-04-01 00:22:33.000 091 33356.78 320.90 2354.13 36.76 2011-04-01 00:22:34.000 091 33356.77 320.81 2354.15 36.76 2011-04-01 00:22:35.000 091 33356.75 320.88 2354.15 36.76 2011-04-01 00:22:36.000 091 33356.76 320.85 2354.14 36.76 2011-04-01 00:22:37.000 091 33356.71 320.89 2354.05 36.76 2011-04-01 00:22:38.000 091 33356.69 320.87 2354.06 36.76 2011-04-01 00:22:39.000 091 33356.69 320.87 2354.15 36.76 2011-04-01 00:22:40.000 091 33356.75 320.82 2354.09 36.76 2011-04-01 00:22:41.000 091 33356.73 320.86 2354.11 36.76 2011-04-01 00:22:42.000 091 33356.71 320.89 2354.13 36.76 2011-04-01 00:22:43.000 091 33356.66 320.83 2354.12 36.76 2011-04-01 00:22:44.000 091 33356.67 320.87 2354.08 36.76 2011-04-01 00:22:45.000 091 33356.57 320.85 2354.14 36.76 2011-04-01 00:22:46.000 091 33356.57 320.89 2354.08 36.76 2011-04-01 00:22:47.000 091 33356.60 320.87 2354.19 36.76 2011-04-01 00:22:48.000 091 33356.56 320.89 2354.09 36.76 2011-04-01 00:22:49.000 091 33356.61 320.86 2354.19 36.76 2011-04-01 00:22:50.000 091 33356.63 320.89 2354.13 36.76 2011-04-01 00:22:51.000 091 33356.55 320.89 2354.12 36.76 2011-04-01 00:22:52.000 091 33356.48 320.94 2354.11 36.76 2011-04-01 00:22:53.000 091 33356.54 320.99 2354.18 36.76 2011-04-01 00:22:54.000 091 33356.61 320.91 2354.22 36.76 2011-04-01 00:22:55.000 091 33356.50 320.91 2354.13 36.76 2011-04-01 00:22:56.000 091 33356.59 320.96 2354.17 36.76 2011-04-01 00:22:57.000 091 33356.55 320.93 2354.13 36.76 2011-04-01 00:22:58.000 091 33356.65 320.99 2354.15 36.76 2011-04-01 00:22:59.000 091 33356.56 320.96 2354.18 36.76 2011-04-01 00:23:00.000 091 33356.62 320.93 2354.16 36.76 2011-04-01 00:23:01.000 091 33356.56 320.90 2354.15 36.76 2011-04-01 00:23:02.000 091 33356.51 320.92 2354.17 36.76 2011-04-01 00:23:03.000 091 33356.49 320.90 2354.18 36.76 2011-04-01 00:23:04.000 091 33356.55 320.96 2354.24 36.76 2011-04-01 00:23:05.000 091 33356.65 320.93 2354.19 36.76 2011-04-01 00:23:06.000 091 33356.58 320.95 2354.21 36.76 2011-04-01 00:23:07.000 091 33356.59 320.96 2354.25 36.76 2011-04-01 00:23:08.000 091 33356.51 320.94 2354.24 36.76 2011-04-01 00:23:09.000 091 33356.54 320.93 2354.21 36.76 2011-04-01 00:23:10.000 091 33356.62 320.95 2354.15 36.76 2011-04-01 00:23:11.000 091 33356.65 320.96 2354.21 36.76 2011-04-01 00:23:12.000 091 33356.60 320.93 2354.22 36.76 2011-04-01 00:23:13.000 091 33356.63 320.95 2354.24 36.76 2011-04-01 00:23:14.000 091 33356.59 320.98 2354.21 36.76 2011-04-01 00:23:15.000 091 33356.60 321.00 2354.18 36.76 2011-04-01 00:23:16.000 091 33356.64 320.95 2354.18 36.76 2011-04-01 00:23:17.000 091 33356.60 321.00 2354.20 36.76 2011-04-01 00:23:18.000 091 33356.63 320.99 2354.24 36.76 2011-04-01 00:23:19.000 091 33356.64 320.97 2354.24 36.76 2011-04-01 00:23:20.000 091 33356.81 321.02 2354.18 36.76 2011-04-01 00:23:21.000 091 33356.69 320.98 2354.20 36.76 2011-04-01 00:23:22.000 091 33356.66 321.01 2354.23 36.76 2011-04-01 00:23:23.000 091 33356.71 320.96 2354.24 36.76 2011-04-01 00:23:24.000 091 33356.59 320.96 2354.19 36.76 2011-04-01 00:23:25.000 091 33356.56 321.00 2354.25 36.76 2011-04-01 00:23:26.000 091 33356.61 321.02 2354.23 36.76 2011-04-01 00:23:27.000 091 33356.62 321.01 2354.25 36.76 2011-04-01 00:23:28.000 091 33356.66 321.00 2354.20 36.76 2011-04-01 00:23:29.000 091 33356.77 321.04 2354.19 36.76 2011-04-01 00:23:30.000 091 33356.75 321.00 2354.24 36.76 2011-04-01 00:23:31.000 091 33356.84 321.02 2354.17 36.76 2011-04-01 00:23:32.000 091 33356.80 321.01 2354.18 36.76 2011-04-01 00:23:33.000 091 33356.84 321.01 2354.21 36.76 2011-04-01 00:23:34.000 091 33356.85 321.06 2354.18 36.76 2011-04-01 00:23:35.000 091 33356.80 321.01 2354.18 36.76 2011-04-01 00:23:36.000 091 33356.87 321.03 2354.24 36.76 2011-04-01 00:23:37.000 091 33356.77 321.04 2354.25 36.76 2011-04-01 00:23:38.000 091 33356.84 321.03 2354.18 36.76 2011-04-01 00:23:39.000 091 33356.84 321.01 2354.21 36.76 2011-04-01 00:23:40.000 091 33356.79 321.07 2354.26 36.76 2011-04-01 00:23:41.000 091 33356.88 321.06 2354.21 36.76 2011-04-01 00:23:42.000 091 33356.83 321.05 2354.19 36.76 2011-04-01 00:23:43.000 091 33356.71 321.08 2354.22 36.76 2011-04-01 00:23:44.000 091 33356.98 321.12 2354.24 36.76 2011-04-01 00:23:45.000 091 33356.83 321.12 2354.21 36.76 2011-04-01 00:23:46.000 091 33356.86 321.09 2354.18 36.76 2011-04-01 00:23:47.000 091 33356.90 321.08 2354.19 36.76 2011-04-01 00:23:48.000 091 33356.86 321.09 2354.30 36.76 2011-04-01 00:23:49.000 091 33356.82 321.11 2354.20 36.76 2011-04-01 00:23:50.000 091 33356.86 321.10 2354.17 36.76 2011-04-01 00:23:51.000 091 33356.87 321.08 2354.27 36.76 2011-04-01 00:23:52.000 091 33356.82 321.08 2354.20 36.76 2011-04-01 00:23:53.000 091 33356.90 321.08 2354.23 36.76 2011-04-01 00:23:54.000 091 33356.95 321.05 2354.26 36.76 2011-04-01 00:23:55.000 091 33356.87 321.09 2354.23 36.76 2011-04-01 00:23:56.000 091 33356.83 321.09 2354.18 36.76 2011-04-01 00:23:57.000 091 33356.94 321.11 2354.19 36.76 2011-04-01 00:23:58.000 091 33356.92 321.12 2354.12 36.76 2011-04-01 00:23:59.000 091 33356.98 321.10 2354.27 36.76 2011-04-01 00:24:00.000 091 33356.92 321.11 2354.22 36.76 2011-04-01 00:24:01.000 091 33356.95 321.13 2354.26 36.76 2011-04-01 00:24:02.000 091 33356.97 321.10 2354.17 36.76 2011-04-01 00:24:03.000 091 33356.98 321.09 2354.18 36.76 2011-04-01 00:24:04.000 091 33356.97 321.13 2354.22 36.76 2011-04-01 00:24:05.000 091 33356.98 321.09 2354.24 36.76 2011-04-01 00:24:06.000 091 33356.99 321.13 2354.24 36.76 2011-04-01 00:24:07.000 091 33357.05 321.13 2354.22 36.76 2011-04-01 00:24:08.000 091 33357.08 321.12 2354.21 36.76 2011-04-01 00:24:09.000 091 33357.05 321.15 2354.23 36.76 2011-04-01 00:24:10.000 091 33357.04 321.11 2354.24 36.76 2011-04-01 00:24:11.000 091 33356.96 321.13 2354.27 36.76 2011-04-01 00:24:12.000 091 33357.09 321.11 2354.21 36.76 2011-04-01 00:24:13.000 091 33357.05 321.16 2354.21 36.76 2011-04-01 00:24:14.000 091 33357.11 321.19 2354.19 36.76 2011-04-01 00:24:15.000 091 33357.07 321.18 2354.22 36.76 2011-04-01 00:24:16.000 091 33357.05 321.18 2354.22 36.76 2011-04-01 00:24:17.000 091 33356.97 321.18 2354.21 36.76 2011-04-01 00:24:18.000 091 33357.06 321.14 2354.13 36.76 2011-04-01 00:24:19.000 091 33357.12 321.14 2354.17 36.76 2011-04-01 00:24:20.000 091 33357.05 321.16 2354.17 36.76 2011-04-01 00:24:21.000 091 33357.02 321.15 2354.18 36.76 2011-04-01 00:24:22.000 091 33357.10 321.16 2354.18 36.76 2011-04-01 00:24:23.000 091 33357.08 321.20 2354.13 36.76 2011-04-01 00:24:24.000 091 33357.11 321.15 2354.22 36.76 2011-04-01 00:24:25.000 091 33357.03 321.17 2354.19 36.76 2011-04-01 00:24:26.000 091 33357.00 321.18 2354.22 36.76 2011-04-01 00:24:27.000 091 33357.05 321.21 2354.22 36.76 2011-04-01 00:24:28.000 091 33357.02 321.19 2354.25 36.76 2011-04-01 00:24:29.000 091 33357.11 321.19 2354.20 36.76 2011-04-01 00:24:30.000 091 33357.06 321.19 2354.18 36.76 2011-04-01 00:24:31.000 091 33357.14 321.22 2354.21 36.76 2011-04-01 00:24:32.000 091 33357.01 321.24 2354.18 36.76 2011-04-01 00:24:33.000 091 33357.09 321.23 2354.22 36.76 2011-04-01 00:24:34.000 091 33357.05 321.22 2354.18 36.76 2011-04-01 00:24:35.000 091 33357.15 321.30 2354.17 36.76 2011-04-01 00:24:36.000 091 33357.11 321.24 2354.11 36.76 2011-04-01 00:24:37.000 091 33357.15 321.27 2354.24 36.76 2011-04-01 00:24:38.000 091 33357.05 321.28 2354.16 36.76 2011-04-01 00:24:39.000 091 33357.14 321.25 2354.16 36.76 2011-04-01 00:24:40.000 091 33357.09 321.27 2354.15 36.76 2011-04-01 00:24:41.000 091 33357.07 321.32 2354.22 36.76 2011-04-01 00:24:42.000 091 33357.08 321.30 2354.06 36.76 2011-04-01 00:24:43.000 091 33357.12 321.26 2354.24 36.76 2011-04-01 00:24:44.000 091 33357.05 321.33 2354.18 36.76 2011-04-01 00:24:45.000 091 33357.03 321.35 2354.30 36.76 2011-04-01 00:24:46.000 091 33357.09 321.28 2354.07 36.76 2011-04-01 00:24:47.000 091 33357.04 321.33 2354.24 36.76 2011-04-01 00:24:48.000 091 33357.03 321.28 2354.24 36.76 2011-04-01 00:24:49.000 091 33357.04 321.33 2354.24 36.76 2011-04-01 00:24:50.000 091 33357.15 321.29 2354.22 36.76 2011-04-01 00:24:51.000 091 33357.09 321.30 2354.19 36.76 2011-04-01 00:24:52.000 091 33357.06 321.35 2354.31 36.76 2011-04-01 00:24:53.000 091 33357.02 321.32 2354.29 36.76 2011-04-01 00:24:54.000 091 33357.08 321.35 2354.25 36.76 2011-04-01 00:24:55.000 091 33357.10 321.34 2354.18 36.76 2011-04-01 00:24:56.000 091 33357.01 321.38 2354.27 36.76 2011-04-01 00:24:57.000 091 33357.12 321.37 2354.27 36.76 2011-04-01 00:24:58.000 091 33357.09 321.39 2354.24 36.76 2011-04-01 00:24:59.000 091 33356.97 321.37 2354.25 36.76 2011-04-01 00:25:00.000 091 33357.12 321.38 2354.24 36.76 2011-04-01 00:25:01.000 091 33357.11 321.40 2354.27 36.76 2011-04-01 00:25:02.000 091 33357.05 321.43 2354.21 36.76 2011-04-01 00:25:03.000 091 33357.07 321.39 2354.31 36.76 2011-04-01 00:25:04.000 091 33357.08 321.39 2354.25 36.76 2011-04-01 00:25:05.000 091 33357.00 321.40 2354.32 36.76 2011-04-01 00:25:06.000 091 33356.96 321.41 2354.30 36.76 2011-04-01 00:25:07.000 091 33357.02 321.40 2354.28 36.76 2011-04-01 00:25:08.000 091 33357.04 321.38 2354.25 36.76 2011-04-01 00:25:09.000 091 33356.97 321.39 2354.25 36.76 2011-04-01 00:25:10.000 091 33356.96 321.44 2354.30 36.76 2011-04-01 00:25:11.000 091 33356.98 321.42 2354.18 36.76 2011-04-01 00:25:12.000 091 33356.94 321.43 2354.31 36.76 2011-04-01 00:25:13.000 091 33356.97 321.40 2354.27 36.76 2011-04-01 00:25:14.000 091 33357.00 321.40 2354.25 36.76 2011-04-01 00:25:15.000 091 33356.97 321.44 2354.25 36.76 2011-04-01 00:25:16.000 091 33356.96 321.47 2354.28 36.76 2011-04-01 00:25:17.000 091 33357.06 321.41 2354.26 36.76 2011-04-01 00:25:18.000 091 33357.03 321.43 2354.33 36.76 2011-04-01 00:25:19.000 091 33356.86 321.44 2354.35 36.76 2011-04-01 00:25:20.000 091 33356.95 321.45 2354.31 36.76 2011-04-01 00:25:21.000 091 33356.94 321.44 2354.29 36.76 2011-04-01 00:25:22.000 091 33356.90 321.42 2354.28 36.76 2011-04-01 00:25:23.000 091 33356.94 321.46 2354.41 36.76 2011-04-01 00:25:24.000 091 33357.00 321.43 2354.29 36.76 2011-04-01 00:25:25.000 091 33356.90 321.47 2354.31 36.76 2011-04-01 00:25:26.000 091 33357.00 321.47 2354.39 36.76 2011-04-01 00:25:27.000 091 33356.86 321.46 2354.32 36.76 2011-04-01 00:25:28.000 091 33356.96 321.49 2354.27 36.76 2011-04-01 00:25:29.000 091 33356.89 321.52 2354.21 36.76 2011-04-01 00:25:30.000 091 33356.81 321.50 2354.34 36.76 2011-04-01 00:25:31.000 091 33356.90 321.48 2354.30 36.76 2011-04-01 00:25:32.000 091 33356.91 321.53 2354.29 36.76 2011-04-01 00:25:33.000 091 33356.89 321.49 2354.27 36.76 2011-04-01 00:25:34.000 091 33356.88 321.53 2354.33 36.76 2011-04-01 00:25:35.000 091 33356.95 321.51 2354.25 36.76 2011-04-01 00:25:36.000 091 33356.90 321.52 2354.34 36.76 2011-04-01 00:25:37.000 091 33356.88 321.59 2354.43 36.76 2011-04-01 00:25:38.000 091 33356.95 321.53 2354.36 36.76 2011-04-01 00:25:39.000 091 33356.86 321.56 2354.37 36.76 2011-04-01 00:25:40.000 091 33356.90 321.58 2354.32 36.76 2011-04-01 00:25:41.000 091 33356.87 321.55 2354.34 36.76 2011-04-01 00:25:42.000 091 33356.84 321.55 2354.36 36.76 2011-04-01 00:25:43.000 091 33356.81 321.61 2354.32 36.76 2011-04-01 00:25:44.000 091 33356.82 321.59 2354.36 36.76 2011-04-01 00:25:45.000 091 33356.80 321.61 2354.39 36.76 2011-04-01 00:25:46.000 091 33356.87 321.61 2354.36 36.76 2011-04-01 00:25:47.000 091 33356.77 321.63 2354.35 36.76 2011-04-01 00:25:48.000 091 33356.77 321.62 2354.30 36.76 2011-04-01 00:25:49.000 091 33356.71 321.65 2354.39 36.76 2011-04-01 00:25:50.000 091 33356.84 321.65 2354.49 36.76 2011-04-01 00:25:51.000 091 33356.80 321.64 2354.41 36.76 2011-04-01 00:25:52.000 091 33356.82 321.63 2354.39 36.76 2011-04-01 00:25:53.000 091 33356.83 321.66 2354.38 36.76 2011-04-01 00:25:54.000 091 33356.75 321.67 2354.39 36.76 2011-04-01 00:25:55.000 091 33356.72 321.68 2354.44 36.76 2011-04-01 00:25:56.000 091 33356.84 321.69 2354.34 36.76 2011-04-01 00:25:57.000 091 33356.81 321.70 2354.36 36.76 2011-04-01 00:25:58.000 091 33356.72 321.68 2354.45 36.76 2011-04-01 00:25:59.000 091 33356.71 321.73 2354.41 36.76 2011-04-01 00:26:00.000 091 33356.80 321.71 2354.40 36.76 2011-04-01 00:26:01.000 091 33356.81 321.70 2354.38 36.76 2011-04-01 00:26:02.000 091 33356.64 321.65 2354.35 36.76 2011-04-01 00:26:03.000 091 33356.79 321.70 2354.40 36.76 2011-04-01 00:26:04.000 091 33356.78 321.73 2354.49 36.76 2011-04-01 00:26:05.000 091 33356.75 321.70 2354.37 36.76 2011-04-01 00:26:06.000 091 33356.64 321.71 2354.42 36.76 2011-04-01 00:26:07.000 091 33356.79 321.66 2354.47 36.76 2011-04-01 00:26:08.000 091 33356.76 321.68 2354.46 36.76 2011-04-01 00:26:09.000 091 33356.66 321.69 2354.44 36.76 2011-04-01 00:26:10.000 091 33356.75 321.71 2354.39 36.76 2011-04-01 00:26:11.000 091 33356.76 321.71 2354.43 36.76 2011-04-01 00:26:12.000 091 33356.65 321.68 2354.43 36.76 2011-04-01 00:26:13.000 091 33356.73 321.71 2354.52 36.76 2011-04-01 00:26:14.000 091 33356.85 321.74 2354.47 36.76 2011-04-01 00:26:15.000 091 33356.68 321.77 2354.45 36.76 2011-04-01 00:26:16.000 091 33356.67 321.73 2354.41 36.76 2011-04-01 00:26:17.000 091 33356.69 321.76 2354.48 36.76 2011-04-01 00:26:18.000 091 33356.71 321.75 2354.44 36.76 2011-04-01 00:26:19.000 091 33356.61 321.73 2354.39 36.76 2011-04-01 00:26:20.000 091 33356.73 321.72 2354.49 36.76 2011-04-01 00:26:21.000 091 33356.65 321.75 2354.46 36.76 2011-04-01 00:26:22.000 091 33356.75 321.76 2354.52 36.76 2011-04-01 00:26:23.000 091 33356.71 321.77 2354.46 36.76 2011-04-01 00:26:24.000 091 33356.66 321.75 2354.41 36.76 2011-04-01 00:26:25.000 091 33356.69 321.74 2354.54 36.76 2011-04-01 00:26:26.000 091 33356.74 321.73 2354.47 36.76 2011-04-01 00:26:27.000 091 33356.70 321.73 2354.52 36.76 2011-04-01 00:26:28.000 091 33356.74 321.73 2354.49 36.76 2011-04-01 00:26:29.000 091 33356.80 321.76 2354.34 36.76 2011-04-01 00:26:30.000 091 33356.69 321.75 2354.46 36.76 2011-04-01 00:26:31.000 091 33356.82 321.72 2354.43 36.76 2011-04-01 00:26:32.000 091 33356.79 321.74 2354.49 36.76 2011-04-01 00:26:33.000 091 33356.75 321.73 2354.47 36.76 2011-04-01 00:26:34.000 091 33356.73 321.78 2354.49 36.76 2011-04-01 00:26:35.000 091 33356.77 321.75 2354.51 36.76 2011-04-01 00:26:36.000 091 33356.75 321.77 2354.52 36.76 2011-04-01 00:26:37.000 091 33356.67 321.76 2354.47 36.76 2011-04-01 00:26:38.000 091 33356.81 321.78 2354.41 36.76 2011-04-01 00:26:39.000 091 33356.70 321.76 2354.47 36.76 2011-04-01 00:26:40.000 091 33356.69 321.80 2354.51 36.76 2011-04-01 00:26:41.000 091 33356.72 321.76 2354.50 36.76 2011-04-01 00:26:42.000 091 33356.74 321.80 2354.44 36.76 2011-04-01 00:26:43.000 091 33356.74 321.77 2354.49 36.76 2011-04-01 00:26:44.000 091 33356.73 321.82 2354.50 36.76 2011-04-01 00:26:45.000 091 33356.71 321.84 2354.49 36.76 2011-04-01 00:26:46.000 091 33356.79 321.83 2354.49 36.76 2011-04-01 00:26:47.000 091 33356.75 321.85 2354.49 36.76 2011-04-01 00:26:48.000 091 33356.79 321.83 2354.50 36.76 2011-04-01 00:26:49.000 091 33356.65 321.80 2354.47 36.76 2011-04-01 00:26:50.000 091 33356.68 321.81 2354.43 36.76 2011-04-01 00:26:51.000 091 33356.74 321.79 2354.43 36.76 2011-04-01 00:26:52.000 091 33356.82 321.85 2354.49 36.76 2011-04-01 00:26:53.000 091 33356.72 321.87 2354.44 36.76 2011-04-01 00:26:54.000 091 33356.68 321.87 2354.50 36.76 2011-04-01 00:26:55.000 091 33356.71 321.86 2354.53 36.76 2011-04-01 00:26:56.000 091 33356.83 321.84 2354.55 36.76 2011-04-01 00:26:57.000 091 33356.72 321.81 2354.40 36.76 2011-04-01 00:26:58.000 091 33356.75 321.84 2354.50 36.76 2011-04-01 00:26:59.000 091 33356.80 321.87 2354.50 36.76 2011-04-01 00:27:00.000 091 33356.68 321.86 2354.40 36.76 2011-04-01 00:27:01.000 091 33356.82 321.86 2354.46 36.77 2011-04-01 00:27:02.000 091 33356.76 321.87 2354.40 36.76 2011-04-01 00:27:03.000 091 33356.74 321.87 2354.45 36.76 2011-04-01 00:27:04.000 091 33356.77 321.86 2354.53 36.76 2011-04-01 00:27:05.000 091 33356.82 321.89 2354.49 36.76 2011-04-01 00:27:06.000 091 33356.72 321.91 2354.47 36.76 2011-04-01 00:27:07.000 091 33356.79 321.85 2354.49 36.76 2011-04-01 00:27:08.000 091 33356.85 321.89 2354.46 36.77 2011-04-01 00:27:09.000 091 33356.83 321.82 2354.41 36.76 2011-04-01 00:27:10.000 091 33356.80 321.90 2354.45 36.76 2011-04-01 00:27:11.000 091 33356.87 321.87 2354.49 36.76 2011-04-01 00:27:12.000 091 33356.71 321.88 2354.45 36.76 2011-04-01 00:27:13.000 091 33356.99 321.89 2354.46 36.76 2011-04-01 00:27:14.000 091 33356.69 321.91 2354.44 36.76 2011-04-01 00:27:15.000 091 33356.67 321.93 2354.50 36.76 2011-04-01 00:27:16.000 091 33356.79 321.91 2354.44 36.76 2011-04-01 00:27:17.000 091 33356.85 321.91 2354.49 36.76 2011-04-01 00:27:18.000 091 33356.89 321.90 2354.43 36.76 2011-04-01 00:27:19.000 091 33356.90 321.88 2354.51 36.76 2011-04-01 00:27:20.000 091 33356.79 321.91 2354.47 36.77 2011-04-01 00:27:21.000 091 33356.87 321.91 2354.46 36.76 2011-04-01 00:27:22.000 091 33356.93 321.92 2354.49 36.76 2011-04-01 00:27:23.000 091 33356.89 321.94 2354.52 36.76 2011-04-01 00:27:24.000 091 33356.75 321.92 2354.40 36.76 2011-04-01 00:27:25.000 091 33356.86 321.92 2354.43 36.76 2011-04-01 00:27:26.000 091 33356.98 321.96 2354.44 36.77 2011-04-01 00:27:27.000 091 33356.86 321.95 2354.45 36.77 2011-04-01 00:27:28.000 091 33356.93 321.94 2354.44 36.77 2011-04-01 00:27:29.000 091 33356.92 321.93 2354.50 36.76 2011-04-01 00:27:30.000 091 33356.90 321.91 2354.45 36.77 2011-04-01 00:27:31.000 091 33356.89 321.94 2354.41 36.77 2011-04-01 00:27:32.000 091 33356.93 321.97 2354.34 36.76 2011-04-01 00:27:33.000 091 33356.96 321.95 2354.42 36.77 2011-04-01 00:27:34.000 091 33356.84 321.96 2354.48 36.77 2011-04-01 00:27:35.000 091 33356.94 321.98 2354.50 36.77 2011-04-01 00:27:36.000 091 33356.95 321.99 2354.45 36.77 2011-04-01 00:27:37.000 091 33356.85 322.00 2354.39 36.77 2011-04-01 00:27:38.000 091 33356.99 322.00 2354.37 36.77 2011-04-01 00:27:39.000 091 33356.87 322.00 2354.43 36.77 2011-04-01 00:27:40.000 091 33356.96 321.99 2354.49 36.77 2011-04-01 00:27:41.000 091 33356.91 322.02 2354.40 36.77 2011-04-01 00:27:42.000 091 33356.85 321.97 2354.44 36.77 2011-04-01 00:27:43.000 091 33357.06 322.02 2354.41 36.77 2011-04-01 00:27:44.000 091 33356.94 322.04 2354.46 36.77 2011-04-01 00:27:45.000 091 33356.92 322.00 2354.40 36.77 2011-04-01 00:27:46.000 091 33356.89 322.05 2354.41 36.77 2011-04-01 00:27:47.000 091 33356.96 322.06 2354.44 36.77 2011-04-01 00:27:48.000 091 33357.06 322.03 2354.41 36.77 2011-04-01 00:27:49.000 091 33357.00 322.09 2354.44 36.77 2011-04-01 00:27:50.000 091 33356.93 322.07 2354.49 36.77 2011-04-01 00:27:51.000 091 33356.92 322.06 2354.44 36.77 2011-04-01 00:27:52.000 091 33356.96 322.08 2354.45 36.77 2011-04-01 00:27:53.000 091 33357.00 322.08 2354.56 36.77 2011-04-01 00:27:54.000 091 33356.97 322.10 2354.44 36.77 2011-04-01 00:27:55.000 091 33357.12 322.08 2354.50 36.77 2011-04-01 00:27:56.000 091 33357.07 322.03 2354.51 36.77 2011-04-01 00:27:57.000 091 33357.04 322.07 2354.46 36.77 2011-04-01 00:27:58.000 091 33357.09 322.07 2354.36 36.77 2011-04-01 00:27:59.000 091 33356.99 322.06 2354.39 36.77 2011-04-01 00:28:00.000 091 33357.08 322.07 2354.47 36.77 2011-04-01 00:28:01.000 091 33357.05 322.11 2354.40 36.77 2011-04-01 00:28:02.000 091 33357.02 322.08 2354.40 36.77 2011-04-01 00:28:03.000 091 33357.03 322.14 2354.47 36.77 2011-04-01 00:28:04.000 091 33357.07 322.07 2354.39 36.77 2011-04-01 00:28:05.000 091 33357.01 322.08 2354.40 36.77 2011-04-01 00:28:06.000 091 33357.07 322.10 2354.44 36.77 2011-04-01 00:28:07.000 091 33357.06 322.09 2354.46 36.77 2011-04-01 00:28:08.000 091 33357.04 322.16 2354.34 36.77 2011-04-01 00:28:09.000 091 33357.01 322.16 2354.39 36.77 2011-04-01 00:28:10.000 091 33356.99 322.13 2354.46 36.77 2011-04-01 00:28:11.000 091 33357.13 322.18 2354.44 36.77 2011-04-01 00:28:12.000 091 33357.02 322.15 2354.42 36.77 2011-04-01 00:28:13.000 091 33357.18 322.16 2354.45 36.77 2011-04-01 00:28:14.000 091 33357.15 322.12 2354.48 36.76 2011-04-01 00:28:15.000 091 33357.05 322.11 2354.44 36.77 2011-04-01 00:28:16.000 091 33357.10 322.17 2354.41 36.77 2011-04-01 00:28:17.000 091 33357.06 322.13 2354.48 36.77 2011-04-01 00:28:18.000 091 33357.02 322.13 2354.40 36.77 2011-04-01 00:28:19.000 091 33357.09 322.15 2354.46 36.77 2011-04-01 00:28:20.000 091 33357.11 322.14 2354.37 36.77 2011-04-01 00:28:21.000 091 33357.13 322.12 2354.37 36.77 2011-04-01 00:28:22.000 091 33357.16 322.17 2354.43 36.77 2011-04-01 00:28:23.000 091 33357.07 322.19 2354.41 36.77 2011-04-01 00:28:24.000 091 33357.08 322.13 2354.50 36.77 2011-04-01 00:28:25.000 091 33357.07 322.17 2354.46 36.77 2011-04-01 00:28:26.000 091 33357.10 322.19 2354.40 36.77 2011-04-01 00:28:27.000 091 33357.09 322.18 2354.43 36.77 2011-04-01 00:28:28.000 091 33357.17 322.15 2354.47 36.77 2011-04-01 00:28:29.000 091 33357.08 322.17 2354.44 36.77 2011-04-01 00:28:30.000 091 33357.19 322.20 2354.47 36.77 2011-04-01 00:28:31.000 091 33357.06 322.17 2354.47 36.77 2011-04-01 00:28:32.000 091 33357.24 322.17 2354.44 36.77 2011-04-01 00:28:33.000 091 33357.23 322.13 2354.39 36.77 2011-04-01 00:28:34.000 091 33357.20 322.18 2354.43 36.77 2011-04-01 00:28:35.000 091 33357.18 322.19 2354.41 36.77 2011-04-01 00:28:36.000 091 33357.12 322.17 2354.38 36.77 2011-04-01 00:28:37.000 091 33357.21 322.16 2354.44 36.77 2011-04-01 00:28:38.000 091 33357.02 322.17 2354.48 36.77 2011-04-01 00:28:39.000 091 33357.14 322.16 2354.49 36.77 2011-04-01 00:28:40.000 091 33357.04 322.19 2354.44 36.77 2011-04-01 00:28:41.000 091 33357.12 322.12 2354.40 36.77 2011-04-01 00:28:42.000 091 33357.17 322.21 2354.30 36.77 2011-04-01 00:28:43.000 091 33357.13 322.18 2354.46 36.77 2011-04-01 00:28:44.000 091 33357.12 322.21 2354.40 36.77 2011-04-01 00:28:45.000 091 33357.10 322.19 2354.39 36.77 2011-04-01 00:28:46.000 091 33357.12 322.18 2354.36 36.77 2011-04-01 00:28:47.000 091 33357.24 322.19 2354.44 36.77 2011-04-01 00:28:48.000 091 33357.16 322.15 2354.41 36.77 2011-04-01 00:28:49.000 091 33357.23 322.17 2354.36 36.77 2011-04-01 00:28:50.000 091 33357.09 322.19 2354.45 36.77 2011-04-01 00:28:51.000 091 33357.14 322.20 2354.40 36.77 2011-04-01 00:28:52.000 091 33357.05 322.17 2354.40 36.77 2011-04-01 00:28:53.000 091 33357.20 322.18 2354.37 36.77 2011-04-01 00:28:54.000 091 33357.21 322.14 2354.39 36.77 2011-04-01 00:28:55.000 091 33357.17 322.21 2354.44 36.77 2011-04-01 00:28:56.000 091 33357.17 322.19 2354.44 36.77 2011-04-01 00:28:57.000 091 33357.23 322.21 2354.40 36.77 2011-04-01 00:28:58.000 091 33357.14 322.20 2354.46 36.77 2011-04-01 00:28:59.000 091 33357.16 322.20 2354.34 36.77 2011-04-01 00:29:00.000 091 33357.07 322.20 2354.26 36.77 2011-04-01 00:29:01.000 091 33357.10 322.21 2354.36 36.77 2011-04-01 00:29:02.000 091 33357.09 322.22 2354.46 36.77 2011-04-01 00:29:03.000 091 33357.06 322.23 2354.41 36.77 2011-04-01 00:29:04.000 091 33357.07 322.26 2354.37 36.77 2011-04-01 00:29:05.000 091 33357.20 322.22 2354.41 36.77 2011-04-01 00:29:06.000 091 33357.16 322.21 2354.49 36.77 2011-04-01 00:29:07.000 091 33357.06 322.25 2354.44 36.77 2011-04-01 00:29:08.000 091 33357.04 322.21 2354.41 36.77 2011-04-01 00:29:09.000 091 33357.13 322.22 2354.39 36.77 2011-04-01 00:29:10.000 091 33357.14 322.23 2354.37 36.77 2011-04-01 00:29:11.000 091 33357.08 322.25 2354.42 36.77 2011-04-01 00:29:12.000 091 33357.11 322.24 2354.46 36.77 2011-04-01 00:29:13.000 091 33357.05 322.26 2354.40 36.77 2011-04-01 00:29:14.000 091 33357.11 322.24 2354.36 36.77 2011-04-01 00:29:15.000 091 33357.17 322.24 2354.36 36.77 2011-04-01 00:29:16.000 091 33357.11 322.27 2354.37 36.77 2011-04-01 00:29:17.000 091 33357.12 322.29 2354.54 36.77 2011-04-01 00:29:18.000 091 33356.94 322.26 2354.50 36.77 2011-04-01 00:29:19.000 091 33357.15 322.29 2354.46 36.77 2011-04-01 00:29:20.000 091 33357.24 322.33 2354.44 36.77 2011-04-01 00:29:21.000 091 33357.12 322.28 2354.37 36.77 2011-04-01 00:29:22.000 091 33357.06 322.32 2354.46 36.77 2011-04-01 00:29:23.000 091 33357.14 322.31 2354.40 36.77 2011-04-01 00:29:24.000 091 33357.08 322.30 2354.41 36.77 2011-04-01 00:29:25.000 091 33356.99 322.27 2354.43 36.77 2011-04-01 00:29:26.000 091 33357.20 322.33 2354.49 36.77 2011-04-01 00:29:27.000 091 33357.08 322.30 2354.46 36.77 2011-04-01 00:29:28.000 091 33357.10 322.30 2354.48 36.77 2011-04-01 00:29:29.000 091 33357.04 322.32 2354.45 36.77 2011-04-01 00:29:30.000 091 33356.95 322.34 2354.47 36.77 2011-04-01 00:29:31.000 091 33357.14 322.33 2354.48 36.77 2011-04-01 00:29:32.000 091 33357.07 322.36 2354.47 36.77 2011-04-01 00:29:33.000 091 33357.00 322.33 2354.45 36.77 2011-04-01 00:29:34.000 091 33357.09 322.34 2354.34 36.77 2011-04-01 00:29:35.000 091 33357.07 322.36 2354.46 36.77 2011-04-01 00:29:36.000 091 33356.99 322.33 2354.37 36.77 2011-04-01 00:29:37.000 091 33357.07 322.37 2354.43 36.77 2011-04-01 00:29:38.000 091 33357.09 322.34 2354.44 36.77 2011-04-01 00:29:39.000 091 33357.05 322.33 2354.44 36.77 2011-04-01 00:29:40.000 091 33357.02 322.34 2354.50 36.77 2011-04-01 00:29:41.000 091 33357.07 322.36 2354.50 36.77 2011-04-01 00:29:42.000 091 33357.00 322.39 2354.55 36.77 2011-04-01 00:29:43.000 091 33357.01 322.38 2354.52 36.77 2011-04-01 00:29:44.000 091 33357.07 322.35 2354.49 36.77 2011-04-01 00:29:45.000 091 33357.06 322.32 2354.49 36.77 2011-04-01 00:29:46.000 091 33357.02 322.38 2354.50 36.77 2011-04-01 00:29:47.000 091 33357.08 322.36 2354.56 36.77 2011-04-01 00:29:48.000 091 33357.10 322.39 2354.45 36.77 2011-04-01 00:29:49.000 091 33357.08 322.39 2354.47 36.77 2011-04-01 00:29:50.000 091 33357.13 322.38 2354.53 36.77 2011-04-01 00:29:51.000 091 33357.07 322.38 2354.44 36.77 2011-04-01 00:29:52.000 091 33357.07 322.38 2354.45 36.77 2011-04-01 00:29:53.000 091 33357.05 322.37 2354.55 36.77 2011-04-01 00:29:54.000 091 33357.08 322.41 2354.52 36.77 2011-04-01 00:29:55.000 091 33357.00 322.39 2354.57 36.77 2011-04-01 00:29:56.000 091 33357.06 322.39 2354.50 36.77 2011-04-01 00:29:57.000 091 33357.08 322.38 2354.50 36.77 2011-04-01 00:29:58.000 091 33357.00 322.41 2354.49 36.77 2011-04-01 00:29:59.000 091 33357.12 322.38 2354.53 36.77 2011-04-01 00:30:00.000 091 33356.96 322.40 2354.49 36.77 2011-04-01 00:30:01.000 091 33357.05 322.42 2354.45 36.77 2011-04-01 00:30:02.000 091 33357.01 322.38 2354.53 36.77 2011-04-01 00:30:03.000 091 33357.03 322.39 2354.51 36.77 2011-04-01 00:30:04.000 091 33357.09 322.39 2354.52 36.77 2011-04-01 00:30:05.000 091 33357.03 322.43 2354.56 36.77 2011-04-01 00:30:06.000 091 33356.99 322.46 2354.46 36.77 2011-04-01 00:30:07.000 091 33357.12 322.46 2354.53 36.77 2011-04-01 00:30:08.000 091 33357.01 322.42 2354.53 36.77 2011-04-01 00:30:09.000 091 33357.07 322.43 2354.49 36.77 2011-04-01 00:30:10.000 091 33356.98 322.46 2354.45 36.77 2011-04-01 00:30:11.000 091 33357.04 322.46 2354.52 36.77 2011-04-01 00:30:12.000 091 33357.01 322.41 2354.64 36.77 2011-04-01 00:30:13.000 091 33357.04 322.40 2354.46 36.77 2011-04-01 00:30:14.000 091 33356.96 322.45 2354.50 36.77 2011-04-01 00:30:15.000 091 33356.96 322.42 2354.53 36.77 2011-04-01 00:30:16.000 091 33356.98 322.44 2354.51 36.77 2011-04-01 00:30:17.000 091 33356.97 322.44 2354.54 36.77 2011-04-01 00:30:18.000 091 33356.95 322.44 2354.49 36.77 2011-04-01 00:30:19.000 091 33357.06 322.42 2354.50 36.77 2011-04-01 00:30:20.000 091 33356.90 322.47 2354.49 36.77 2011-04-01 00:30:21.000 091 33356.95 322.48 2354.49 36.77 2011-04-01 00:30:22.000 091 33356.90 322.46 2354.53 36.77 2011-04-01 00:30:23.000 091 33357.10 322.46 2354.57 36.77 2011-04-01 00:30:24.000 091 33357.05 322.44 2354.53 36.77 2011-04-01 00:30:25.000 091 33356.99 322.45 2354.54 36.77 2011-04-01 00:30:26.000 091 33356.97 322.45 2354.55 36.77 2011-04-01 00:30:27.000 091 33357.02 322.45 2354.51 36.77 2011-04-01 00:30:28.000 091 33356.95 322.43 2354.41 36.77 2011-04-01 00:30:29.000 091 33357.07 322.44 2354.62 36.77 2011-04-01 00:30:30.000 091 33357.02 322.47 2354.54 36.77 2011-04-01 00:30:31.000 091 33357.02 322.46 2354.53 36.77 2011-04-01 00:30:32.000 091 33356.99 322.45 2354.50 36.77 2011-04-01 00:30:33.000 091 33357.00 322.45 2354.53 36.77 2011-04-01 00:30:34.000 091 33356.98 322.43 2354.54 36.77 2011-04-01 00:30:35.000 091 33357.08 322.46 2354.48 36.77 2011-04-01 00:30:36.000 091 33357.04 322.42 2354.52 36.77 2011-04-01 00:30:37.000 091 33357.11 322.51 2354.45 36.77 2011-04-01 00:30:38.000 091 33357.05 322.48 2354.50 36.77 2011-04-01 00:30:39.000 091 33357.00 322.50 2354.48 36.77 2011-04-01 00:30:40.000 091 33357.06 322.45 2354.50 36.77 2011-04-01 00:30:41.000 091 33357.01 322.48 2354.50 36.77 2011-04-01 00:30:42.000 091 33357.10 322.50 2354.44 36.77 2011-04-01 00:30:43.000 091 33357.04 322.50 2354.46 36.77 2011-04-01 00:30:44.000 091 33357.00 322.46 2354.46 36.77 2011-04-01 00:30:45.000 091 33356.96 322.49 2354.52 36.77 2011-04-01 00:30:46.000 091 33357.03 322.52 2354.53 36.77 2011-04-01 00:30:47.000 091 33357.03 322.55 2354.46 36.77 2011-04-01 00:30:48.000 091 33357.02 322.50 2354.48 36.77 2011-04-01 00:30:49.000 091 33357.06 322.56 2354.49 36.77 2011-04-01 00:30:50.000 091 33356.96 322.48 2354.57 36.77 2011-04-01 00:30:51.000 091 33356.99 322.52 2354.58 36.77 2011-04-01 00:30:52.000 091 33357.05 322.50 2354.54 36.77 2011-04-01 00:30:53.000 091 33357.11 322.50 2354.47 36.77 2011-04-01 00:30:54.000 091 33357.04 322.52 2354.44 36.77 2011-04-01 00:30:55.000 091 33356.98 322.55 2354.52 36.77 2011-04-01 00:30:56.000 091 33357.04 322.49 2354.52 36.77 2011-04-01 00:30:57.000 091 33357.02 322.53 2354.52 36.77 2011-04-01 00:30:58.000 091 33356.99 322.52 2354.50 36.77 2011-04-01 00:30:59.000 091 33356.99 322.56 2354.48 36.77 2011-04-01 00:31:00.000 091 33357.04 322.59 2354.50 36.77 2011-04-01 00:31:01.000 091 33357.10 322.53 2354.48 36.77 2011-04-01 00:31:02.000 091 33357.15 322.55 2354.45 36.77 2011-04-01 00:31:03.000 091 33357.07 322.53 2354.47 36.77 2011-04-01 00:31:04.000 091 33357.12 322.59 2354.47 36.77 2011-04-01 00:31:05.000 091 33357.05 322.58 2354.55 36.77 2011-04-01 00:31:06.000 091 33356.98 322.54 2354.52 36.77 2011-04-01 00:31:07.000 091 33357.06 322.56 2354.49 36.77 2011-04-01 00:31:08.000 091 33357.11 322.55 2354.53 36.77 2011-04-01 00:31:09.000 091 33357.04 322.58 2354.54 36.77 2011-04-01 00:31:10.000 091 33357.08 322.56 2354.59 36.77 2011-04-01 00:31:11.000 091 33357.13 322.52 2354.55 36.77 2011-04-01 00:31:12.000 091 33357.13 322.58 2354.60 36.77 2011-04-01 00:31:13.000 091 33357.03 322.58 2354.50 36.77 2011-04-01 00:31:14.000 091 33357.11 322.56 2354.52 36.77 2011-04-01 00:31:15.000 091 33357.10 322.51 2354.52 36.77 2011-04-01 00:31:16.000 091 33357.16 322.55 2354.55 36.77 2011-04-01 00:31:17.000 091 33357.14 322.55 2354.50 36.77 2011-04-01 00:31:18.000 091 33357.18 322.56 2354.50 36.77 2011-04-01 00:31:19.000 091 33357.15 322.58 2354.47 36.77 2011-04-01 00:31:20.000 091 33357.08 322.61 2354.50 36.77 2011-04-01 00:31:21.000 091 33357.07 322.53 2354.53 36.77 2011-04-01 00:31:22.000 091 33357.10 322.60 2354.47 36.77 2011-04-01 00:31:23.000 091 33357.12 322.56 2354.52 36.77 2011-04-01 00:31:24.000 091 33357.17 322.57 2354.50 36.77 2011-04-01 00:31:25.000 091 33357.15 322.57 2354.55 36.77 2011-04-01 00:31:26.000 091 33357.12 322.59 2354.49 36.77 2011-04-01 00:31:27.000 091 33357.08 322.60 2354.50 36.77 2011-04-01 00:31:28.000 091 33357.11 322.59 2354.47 36.77 2011-04-01 00:31:29.000 091 33357.05 322.56 2354.50 36.77 2011-04-01 00:31:30.000 091 33357.10 322.59 2354.51 36.77 2011-04-01 00:31:31.000 091 33357.17 322.55 2354.46 36.77 2011-04-01 00:31:32.000 091 33357.05 322.57 2354.49 36.77 2011-04-01 00:31:33.000 091 33357.08 322.61 2354.53 36.77 2011-04-01 00:31:34.000 091 33357.13 322.64 2354.50 36.77 2011-04-01 00:31:35.000 091 33357.11 322.59 2354.47 36.77 2011-04-01 00:31:36.000 091 33357.07 322.57 2354.39 36.77 2011-04-01 00:31:37.000 091 33357.00 322.55 2354.52 36.77 2011-04-01 00:31:38.000 091 33357.06 322.58 2354.52 36.77 2011-04-01 00:31:39.000 091 33357.05 322.56 2354.46 36.77 2011-04-01 00:31:40.000 091 33357.05 322.56 2354.56 36.77 2011-04-01 00:31:41.000 091 33357.01 322.56 2354.44 36.77 2011-04-01 00:31:42.000 091 33357.06 322.63 2354.47 36.77 2011-04-01 00:31:43.000 091 33357.07 322.59 2354.49 36.77 2011-04-01 00:31:44.000 091 33357.07 322.56 2354.43 36.77 2011-04-01 00:31:45.000 091 33357.14 322.52 2354.53 36.77 2011-04-01 00:31:46.000 091 33357.10 322.55 2354.43 36.77 2011-04-01 00:31:47.000 091 33357.10 322.59 2354.52 36.77 2011-04-01 00:31:48.000 091 33357.03 322.58 2354.51 36.77 2011-04-01 00:31:49.000 091 33357.08 322.55 2354.46 36.77 2011-04-01 00:31:50.000 091 33357.13 322.60 2354.37 36.77 2011-04-01 00:31:51.000 091 33357.04 322.58 2354.40 36.77 2011-04-01 00:31:52.000 091 33357.01 322.56 2354.49 36.77 2011-04-01 00:31:53.000 091 33356.98 322.58 2354.44 36.77 2011-04-01 00:31:54.000 091 33357.06 322.59 2354.53 36.77 2011-04-01 00:31:55.000 091 33356.92 322.62 2354.58 36.77 2011-04-01 00:31:56.000 091 33357.02 322.58 2354.43 36.77 2011-04-01 00:31:57.000 091 33356.98 322.56 2354.41 36.77 2011-04-01 00:31:58.000 091 33357.07 322.61 2354.52 36.77 2011-04-01 00:31:59.000 091 33356.92 322.61 2354.46 36.77 2011-04-01 00:32:00.000 091 33357.07 322.59 2354.53 36.77 2011-04-01 00:32:01.000 091 33357.05 322.61 2354.51 36.77 2011-04-01 00:32:02.000 091 33356.95 322.58 2354.46 36.77 2011-04-01 00:32:03.000 091 33357.03 322.58 2354.46 36.77 2011-04-01 00:32:04.000 091 33356.98 322.55 2354.47 36.77 2011-04-01 00:32:05.000 091 33357.06 322.59 2354.47 36.77 2011-04-01 00:32:06.000 091 33356.95 322.58 2354.53 36.77 2011-04-01 00:32:07.000 091 33357.02 322.59 2354.49 36.77 2011-04-01 00:32:08.000 091 33357.05 322.62 2354.53 36.77 2011-04-01 00:32:09.000 091 33356.82 322.59 2354.50 36.77 2011-04-01 00:32:10.000 091 33356.95 322.61 2354.55 36.77 2011-04-01 00:32:11.000 091 33356.97 322.61 2354.52 36.77 2011-04-01 00:32:12.000 091 33356.93 322.61 2354.57 36.77 2011-04-01 00:32:13.000 091 33356.94 322.61 2354.54 36.77 2011-04-01 00:32:14.000 091 33357.02 322.59 2354.54 36.77 2011-04-01 00:32:15.000 091 33356.92 322.63 2354.56 36.77 2011-04-01 00:32:16.000 091 33356.91 322.60 2354.55 36.77 2011-04-01 00:32:17.000 091 33357.01 322.63 2354.47 36.77 2011-04-01 00:32:18.000 091 33356.99 322.59 2354.45 36.77 2011-04-01 00:32:19.000 091 33356.81 322.66 2354.55 36.77 2011-04-01 00:32:20.000 091 33356.97 322.64 2354.45 36.77 2011-04-01 00:32:21.000 091 33356.99 322.65 2354.53 36.77 2011-04-01 00:32:22.000 091 33356.94 322.66 2354.50 36.77 2011-04-01 00:32:23.000 091 33356.99 322.62 2354.49 36.77 2011-04-01 00:32:24.000 091 33356.92 322.64 2354.52 36.77 2011-04-01 00:32:25.000 091 33357.04 322.63 2354.54 36.77 2011-04-01 00:32:26.000 091 33357.12 322.65 2354.53 36.77 2011-04-01 00:32:27.000 091 33356.93 322.66 2354.44 36.77 2011-04-01 00:32:28.000 091 33356.99 322.64 2354.51 36.77 2011-04-01 00:32:29.000 091 33356.90 322.66 2354.45 36.77 2011-04-01 00:32:30.000 091 33357.01 322.58 2354.47 36.77 2011-04-01 00:32:31.000 091 33357.08 322.63 2354.50 36.77 2011-04-01 00:32:32.000 091 33357.11 322.63 2354.47 36.77 2011-04-01 00:32:33.000 091 33356.97 322.62 2354.48 36.77 2011-04-01 00:32:34.000 091 33357.05 322.64 2354.44 36.77 2011-04-01 00:32:35.000 091 33357.09 322.63 2354.49 36.77 2011-04-01 00:32:36.000 091 33357.04 322.63 2354.47 36.77 2011-04-01 00:32:37.000 091 33356.96 322.65 2354.56 36.77 2011-04-01 00:32:38.000 091 33356.96 322.66 2354.44 36.77 2011-04-01 00:32:39.000 091 33357.06 322.63 2354.52 36.77 2011-04-01 00:32:40.000 091 33357.05 322.62 2354.49 36.77 2011-04-01 00:32:41.000 091 33356.96 322.64 2354.54 36.77 2011-04-01 00:32:42.000 091 33356.95 322.62 2354.51 36.77 2011-04-01 00:32:43.000 091 33356.95 322.61 2354.49 36.77 2011-04-01 00:32:44.000 091 33357.02 322.64 2354.55 36.77 2011-04-01 00:32:45.000 091 33356.89 322.66 2354.42 36.77 2011-04-01 00:32:46.000 091 33356.98 322.64 2354.49 36.77 2011-04-01 00:32:47.000 091 33357.07 322.63 2354.45 36.77 2011-04-01 00:32:48.000 091 33357.07 322.62 2354.48 36.77 2011-04-01 00:32:49.000 091 33357.04 322.67 2354.49 36.77 2011-04-01 00:32:50.000 091 33356.92 322.66 2354.55 36.77 2011-04-01 00:32:51.000 091 33356.99 322.68 2354.46 36.77 2011-04-01 00:32:52.000 091 33357.04 322.64 2354.48 36.77 2011-04-01 00:32:53.000 091 33357.04 322.65 2354.44 36.77 2011-04-01 00:32:54.000 091 33357.02 322.66 2354.47 36.77 2011-04-01 00:32:55.000 091 33356.93 322.64 2354.42 36.77 2011-04-01 00:32:56.000 091 33357.09 322.65 2354.47 36.77 2011-04-01 00:32:57.000 091 33356.95 322.62 2354.53 36.77 2011-04-01 00:32:58.000 091 33356.93 322.63 2354.52 36.77 2011-04-01 00:32:59.000 091 33357.01 322.59 2354.41 36.77 2011-04-01 00:33:00.000 091 33357.04 322.63 2354.37 36.77 2011-04-01 00:33:01.000 091 33357.09 322.61 2354.45 36.77 2011-04-01 00:33:02.000 091 33357.07 322.57 2354.53 36.77 2011-04-01 00:33:03.000 091 33357.05 322.61 2354.55 36.77 2011-04-01 00:33:04.000 091 33357.04 322.56 2354.45 36.77 2011-04-01 00:33:05.000 091 33357.02 322.64 2354.47 36.77 2011-04-01 00:33:06.000 091 33357.04 322.64 2354.47 36.77 2011-04-01 00:33:07.000 091 33356.98 322.67 2354.50 36.77 2011-04-01 00:33:08.000 091 33356.98 322.63 2354.46 36.77 2011-04-01 00:33:09.000 091 33357.07 322.65 2354.43 36.77 2011-04-01 00:33:10.000 091 33357.05 322.65 2354.40 36.77 2011-04-01 00:33:11.000 091 33356.96 322.62 2354.49 36.77 2011-04-01 00:33:12.000 091 33356.98 322.60 2354.40 36.77 2011-04-01 00:33:13.000 091 33356.98 322.62 2354.43 36.77 2011-04-01 00:33:14.000 091 33356.95 322.60 2354.41 36.77 2011-04-01 00:33:15.000 091 33356.97 322.60 2354.44 36.77 2011-04-01 00:33:16.000 091 33357.02 322.61 2354.42 36.77 2011-04-01 00:33:17.000 091 33357.04 322.60 2354.41 36.77 2011-04-01 00:33:18.000 091 33356.96 322.63 2354.44 36.77 2011-04-01 00:33:19.000 091 33356.98 322.62 2354.49 36.77 2011-04-01 00:33:20.000 091 33356.92 322.65 2354.46 36.77 2011-04-01 00:33:21.000 091 33357.01 322.61 2354.44 36.77 2011-04-01 00:33:22.000 091 33357.04 322.61 2354.47 36.77 2011-04-01 00:33:23.000 091 33356.98 322.67 2354.47 36.77 2011-04-01 00:33:24.000 091 33357.00 322.65 2354.46 36.77 2011-04-01 00:33:25.000 091 33356.95 322.63 2354.52 36.77 2011-04-01 00:33:26.000 091 33356.95 322.66 2354.48 36.77 2011-04-01 00:33:27.000 091 33357.02 322.64 2354.47 36.77 2011-04-01 00:33:28.000 091 33356.99 322.67 2354.44 36.77 2011-04-01 00:33:29.000 091 33357.02 322.67 2354.39 36.77 2011-04-01 00:33:30.000 091 33357.01 322.65 2354.47 36.77 2011-04-01 00:33:31.000 091 33356.93 322.65 2354.41 36.77 2011-04-01 00:33:32.000 091 33357.12 322.64 2354.45 36.77 2011-04-01 00:33:33.000 091 33357.05 322.65 2354.39 36.77 2011-04-01 00:33:34.000 091 33357.04 322.63 2354.46 36.77 2011-04-01 00:33:35.000 091 33357.02 322.68 2354.45 36.77 2011-04-01 00:33:36.000 091 33357.02 322.62 2354.43 36.77 2011-04-01 00:33:37.000 091 33357.00 322.63 2354.44 36.77 2011-04-01 00:33:38.000 091 33357.17 322.64 2354.47 36.77 2011-04-01 00:33:39.000 091 33357.01 322.62 2354.45 36.77 2011-04-01 00:33:40.000 091 33357.05 322.65 2354.48 36.77 2011-04-01 00:33:41.000 091 33357.00 322.67 2354.36 36.77 2011-04-01 00:33:42.000 091 33357.05 322.67 2354.40 36.77 2011-04-01 00:33:43.000 091 33357.04 322.64 2354.37 36.77 2011-04-01 00:33:44.000 091 33357.03 322.70 2354.43 36.77 2011-04-01 00:33:45.000 091 33356.99 322.65 2354.41 36.77 2011-04-01 00:33:46.000 091 33357.05 322.67 2354.43 36.77 2011-04-01 00:33:47.000 091 33357.02 322.67 2354.44 36.77 2011-04-01 00:33:48.000 091 33357.08 322.69 2354.36 36.77 2011-04-01 00:33:49.000 091 33357.02 322.65 2354.36 36.77 2011-04-01 00:33:50.000 091 33357.10 322.67 2354.38 36.77 2011-04-01 00:33:51.000 091 33357.08 322.62 2354.36 36.77 2011-04-01 00:33:52.000 091 33356.96 322.66 2354.40 36.77 2011-04-01 00:33:53.000 091 33356.96 322.67 2354.35 36.77 2011-04-01 00:33:54.000 091 33356.96 322.67 2354.41 36.77 2011-04-01 00:33:55.000 091 33356.98 322.67 2354.46 36.77 2011-04-01 00:33:56.000 091 33357.00 322.68 2354.42 36.77 2011-04-01 00:33:57.000 091 33356.99 322.70 2354.43 36.77 2011-04-01 00:33:58.000 091 33356.98 322.68 2354.41 36.77 2011-04-01 00:33:59.000 091 33356.98 322.70 2354.36 36.77 2011-04-01 00:34:00.000 091 33356.99 322.70 2354.44 36.77 2011-04-01 00:34:01.000 091 33356.90 322.69 2354.30 36.77 2011-04-01 00:34:02.000 091 33356.98 322.67 2354.32 36.77 2011-04-01 00:34:03.000 091 33356.91 322.74 2354.40 36.77 2011-04-01 00:34:04.000 091 33356.99 322.72 2354.40 36.77 2011-04-01 00:34:05.000 091 33356.93 322.69 2354.47 36.77 2011-04-01 00:34:06.000 091 33357.01 322.70 2354.45 36.77 2011-04-01 00:34:07.000 091 33357.05 322.72 2354.47 36.77 2011-04-01 00:34:08.000 091 33357.02 322.73 2354.39 36.77 2011-04-01 00:34:09.000 091 33357.01 322.70 2354.41 36.77 2011-04-01 00:34:10.000 091 33356.97 322.69 2354.39 36.77 2011-04-01 00:34:11.000 091 33357.06 322.70 2354.49 36.77 2011-04-01 00:34:12.000 091 33357.02 322.69 2354.50 36.77 2011-04-01 00:34:13.000 091 33357.02 322.72 2354.44 36.77 2011-04-01 00:34:14.000 091 33357.00 322.72 2354.44 36.77 2011-04-01 00:34:15.000 091 33357.00 322.67 2354.44 36.77 2011-04-01 00:34:16.000 091 33356.97 322.66 2354.44 36.77 2011-04-01 00:34:17.000 091 33357.00 322.69 2354.40 36.77 2011-04-01 00:34:18.000 091 33357.05 322.74 2354.44 36.77 2011-04-01 00:34:19.000 091 33357.00 322.70 2354.39 36.77 2011-04-01 00:34:20.000 091 33356.94 322.73 2354.41 36.77 2011-04-01 00:34:21.000 091 33356.89 322.69 2354.40 36.77 2011-04-01 00:34:22.000 091 33356.93 322.67 2354.40 36.77 2011-04-01 00:34:23.000 091 33356.98 322.69 2354.43 36.77 2011-04-01 00:34:24.000 091 33356.88 322.74 2354.39 36.77 2011-04-01 00:34:25.000 091 33356.96 322.67 2354.44 36.77 2011-04-01 00:34:26.000 091 33356.89 322.65 2354.38 36.77 2011-04-01 00:34:27.000 091 33356.93 322.69 2354.38 36.77 2011-04-01 00:34:28.000 091 33356.92 322.68 2354.39 36.77 2011-04-01 00:34:29.000 091 33356.93 322.66 2354.44 36.77 2011-04-01 00:34:30.000 091 33356.89 322.69 2354.39 36.77 2011-04-01 00:34:31.000 091 33356.90 322.70 2354.47 36.77 2011-04-01 00:34:32.000 091 33356.98 322.66 2354.37 36.77 2011-04-01 00:34:33.000 091 33356.92 322.67 2354.40 36.77 2011-04-01 00:34:34.000 091 33356.89 322.67 2354.40 36.77 2011-04-01 00:34:35.000 091 33356.88 322.68 2354.47 36.77 2011-04-01 00:34:36.000 091 33356.88 322.71 2354.47 36.77 2011-04-01 00:34:37.000 091 33356.91 322.70 2354.42 36.77 2011-04-01 00:34:38.000 091 33356.96 322.69 2354.42 36.77 2011-04-01 00:34:39.000 091 33356.87 322.69 2354.48 36.77 2011-04-01 00:34:40.000 091 33356.95 322.69 2354.38 36.77 2011-04-01 00:34:41.000 091 33356.98 322.69 2354.40 36.77 2011-04-01 00:34:42.000 091 33356.92 322.70 2354.42 36.77 2011-04-01 00:34:43.000 091 33356.87 322.67 2354.35 36.77 2011-04-01 00:34:44.000 091 33356.94 322.67 2354.48 36.77 2011-04-01 00:34:45.000 091 33356.89 322.71 2354.39 36.77 2011-04-01 00:34:46.000 091 33356.86 322.66 2354.36 36.77 2011-04-01 00:34:47.000 091 33356.90 322.67 2354.49 36.77 2011-04-01 00:34:48.000 091 33356.82 322.70 2354.37 36.77 2011-04-01 00:34:49.000 091 33356.87 322.70 2354.45 36.77 2011-04-01 00:34:50.000 091 33356.84 322.66 2354.39 36.77 2011-04-01 00:34:51.000 091 33356.88 322.71 2354.42 36.77 2011-04-01 00:34:52.000 091 33356.84 322.67 2354.38 36.77 2011-04-01 00:34:53.000 091 33356.90 322.68 2354.39 36.77 2011-04-01 00:34:54.000 091 33356.87 322.69 2354.47 36.77 2011-04-01 00:34:55.000 091 33356.89 322.68 2354.49 36.77 2011-04-01 00:34:56.000 091 33356.91 322.64 2354.46 36.77 2011-04-01 00:34:57.000 091 33356.87 322.68 2354.37 36.77 2011-04-01 00:34:58.000 091 33356.89 322.69 2354.38 36.77 2011-04-01 00:34:59.000 091 33356.87 322.65 2354.41 36.77 2011-04-01 00:35:00.000 091 33356.83 322.69 2354.38 36.77 2011-04-01 00:35:01.000 091 33356.82 322.68 2354.37 36.77 2011-04-01 00:35:02.000 091 33356.78 322.69 2354.38 36.77 2011-04-01 00:35:03.000 091 33356.84 322.69 2354.41 36.77 2011-04-01 00:35:04.000 091 33356.81 322.71 2354.37 36.77 2011-04-01 00:35:05.000 091 33356.84 322.71 2354.46 36.77 2011-04-01 00:35:06.000 091 33356.89 322.72 2354.35 36.77 2011-04-01 00:35:07.000 091 33356.74 322.70 2354.38 36.77 2011-04-01 00:35:08.000 091 33356.81 322.73 2354.40 36.77 2011-04-01 00:35:09.000 091 33356.91 322.72 2354.42 36.77 2011-04-01 00:35:10.000 091 33356.84 322.67 2354.36 36.77 2011-04-01 00:35:11.000 091 33356.79 322.73 2354.29 36.77 2011-04-01 00:35:12.000 091 33356.77 322.75 2354.46 36.77 2011-04-01 00:35:13.000 091 33356.69 322.69 2354.38 36.77 2011-04-01 00:35:14.000 091 33356.78 322.71 2354.47 36.77 2011-04-01 00:35:15.000 091 33356.82 322.73 2354.40 36.77 2011-04-01 00:35:16.000 091 33356.78 322.70 2354.37 36.77 2011-04-01 00:35:17.000 091 33356.77 322.74 2354.50 36.77 2011-04-01 00:35:18.000 091 33356.80 322.70 2354.47 36.77 2011-04-01 00:35:19.000 091 33356.83 322.74 2354.43 36.77 2011-04-01 00:35:20.000 091 33356.72 322.74 2354.44 36.77 2011-04-01 00:35:21.000 091 33356.80 322.73 2354.39 36.77 2011-04-01 00:35:22.000 091 33356.72 322.71 2354.37 36.77 2011-04-01 00:35:23.000 091 33356.82 322.74 2354.37 36.77 2011-04-01 00:35:24.000 091 33356.70 322.67 2354.44 36.77 2011-04-01 00:35:25.000 091 33356.76 322.70 2354.44 36.77 2011-04-01 00:35:26.000 091 33356.77 322.71 2354.39 36.77 2011-04-01 00:35:27.000 091 33356.70 322.75 2354.45 36.77 2011-04-01 00:35:28.000 091 33356.80 322.73 2354.44 36.77 2011-04-01 00:35:29.000 091 33356.74 322.72 2354.37 36.77 2011-04-01 00:35:30.000 091 33356.72 322.72 2354.47 36.77 2011-04-01 00:35:31.000 091 33356.85 322.73 2354.41 36.77 2011-04-01 00:35:32.000 091 33356.79 322.77 2354.43 36.77 2011-04-01 00:35:33.000 091 33356.84 322.73 2354.41 36.77 2011-04-01 00:35:34.000 091 33356.80 322.71 2354.38 36.77 2011-04-01 00:35:35.000 091 33356.74 322.77 2354.40 36.77 2011-04-01 00:35:36.000 091 33356.84 322.72 2354.41 36.77 2011-04-01 00:35:37.000 091 33356.78 322.71 2354.39 36.77 2011-04-01 00:35:38.000 091 33356.82 322.77 2354.39 36.77 2011-04-01 00:35:39.000 091 33356.74 322.75 2354.41 36.77 2011-04-01 00:35:40.000 091 33356.76 322.74 2354.40 36.77 2011-04-01 00:35:41.000 091 33356.75 322.69 2354.38 36.77 2011-04-01 00:35:42.000 091 33356.82 322.74 2354.46 36.77 2011-04-01 00:35:43.000 091 33356.72 322.75 2354.40 36.77 2011-04-01 00:35:44.000 091 33356.65 322.75 2354.37 36.77 2011-04-01 00:35:45.000 091 33356.75 322.73 2354.50 36.77 2011-04-01 00:35:46.000 091 33356.80 322.72 2354.46 36.77 2011-04-01 00:35:47.000 091 33356.72 322.75 2354.43 36.77 2011-04-01 00:35:48.000 091 33356.79 322.78 2354.41 36.77 2011-04-01 00:35:49.000 091 33356.80 322.77 2354.32 36.77 2011-04-01 00:35:50.000 091 33356.77 322.74 2354.45 36.77 2011-04-01 00:35:51.000 091 33356.77 322.71 2354.38 36.77 2011-04-01 00:35:52.000 091 33356.72 322.70 2354.44 36.77 2011-04-01 00:35:53.000 091 33356.85 322.76 2354.41 36.77 2011-04-01 00:35:54.000 091 33356.85 322.74 2354.48 36.77 2011-04-01 00:35:55.000 091 33356.77 322.79 2354.40 36.77 2011-04-01 00:35:56.000 091 33356.84 322.70 2354.40 36.77 2011-04-01 00:35:57.000 091 33356.86 322.74 2354.41 36.77 2011-04-01 00:35:58.000 091 33356.85 322.69 2354.36 36.77 2011-04-01 00:35:59.000 091 33356.75 322.75 2354.47 36.77 2011-04-01 00:36:00.000 091 33356.90 322.69 2354.36 36.77 2011-04-01 00:36:01.000 091 33356.92 322.74 2354.46 36.77 2011-04-01 00:36:02.000 091 33356.72 322.74 2354.43 36.77 2011-04-01 00:36:03.000 091 33356.84 322.72 2354.36 36.77 2011-04-01 00:36:04.000 091 33356.79 322.74 2354.34 36.77 2011-04-01 00:36:05.000 091 33356.90 322.72 2354.40 36.77 2011-04-01 00:36:06.000 091 33356.89 322.71 2354.34 36.77 2011-04-01 00:36:07.000 091 33356.81 322.71 2354.39 36.77 2011-04-01 00:36:08.000 091 33356.93 322.71 2354.31 36.77 2011-04-01 00:36:09.000 091 33356.90 322.71 2354.40 36.77 2011-04-01 00:36:10.000 091 33356.91 322.70 2354.39 36.77 2011-04-01 00:36:11.000 091 33356.92 322.70 2354.35 36.77 2011-04-01 00:36:12.000 091 33356.87 322.71 2354.43 36.77 2011-04-01 00:36:13.000 091 33357.01 322.71 2354.28 36.77 2011-04-01 00:36:14.000 091 33356.83 322.70 2354.39 36.77 2011-04-01 00:36:15.000 091 33356.97 322.67 2354.34 36.77 2011-04-01 00:36:16.000 091 33356.96 322.69 2354.33 36.77 2011-04-01 00:36:17.000 091 33356.93 322.74 2354.38 36.77 2011-04-01 00:36:18.000 091 33357.02 322.74 2354.33 36.77 2011-04-01 00:36:19.000 091 33356.90 322.72 2354.33 36.77 2011-04-01 00:36:20.000 091 33356.98 322.67 2354.38 36.77 2011-04-01 00:36:21.000 091 33356.98 322.69 2354.36 36.77 2011-04-01 00:36:22.000 091 33357.00 322.68 2354.31 36.77 2011-04-01 00:36:23.000 091 33357.04 322.65 2354.40 36.77 2011-04-01 00:36:24.000 091 33357.07 322.67 2354.34 36.77 2011-04-01 00:36:25.000 091 33356.93 322.66 2354.42 36.77 2011-04-01 00:36:26.000 091 33357.04 322.69 2354.36 36.77 2011-04-01 00:36:27.000 091 33356.97 322.68 2354.37 36.77 2011-04-01 00:36:28.000 091 33357.01 322.67 2354.25 36.77 2011-04-01 00:36:29.000 091 33357.05 322.66 2354.37 36.77 2011-04-01 00:36:30.000 091 33357.07 322.67 2354.25 36.77 2011-04-01 00:36:31.000 091 33357.08 322.67 2354.34 36.77 2011-04-01 00:36:32.000 091 33357.05 322.64 2354.25 36.77 2011-04-01 00:36:33.000 091 33357.07 322.66 2354.25 36.77 2011-04-01 00:36:34.000 091 33357.07 322.66 2354.24 36.77 2011-04-01 00:36:35.000 091 33357.02 322.65 2354.27 36.77 2011-04-01 00:36:36.000 091 33357.14 322.65 2354.30 36.77 2011-04-01 00:36:37.000 091 33357.10 322.66 2354.32 36.77 2011-04-01 00:36:38.000 091 33357.03 322.64 2354.32 36.77 2011-04-01 00:36:39.000 091 33357.09 322.68 2354.27 36.77 2011-04-01 00:36:40.000 091 33357.08 322.64 2354.36 36.77 2011-04-01 00:36:41.000 091 33357.15 322.64 2354.30 36.77 2011-04-01 00:36:42.000 091 33357.02 322.61 2354.28 36.77 2011-04-01 00:36:43.000 091 33357.06 322.65 2354.33 36.77 2011-04-01 00:36:44.000 091 33357.07 322.64 2354.21 36.77 2011-04-01 00:36:45.000 091 33357.17 322.60 2354.32 36.77 2011-04-01 00:36:46.000 091 33357.11 322.60 2354.23 36.77 2011-04-01 00:36:47.000 091 33357.05 322.63 2354.19 36.77 2011-04-01 00:36:48.000 091 33357.05 322.62 2354.32 36.77 2011-04-01 00:36:49.000 091 33357.03 322.57 2354.29 36.77 2011-04-01 00:36:50.000 091 33357.04 322.60 2354.27 36.77 2011-04-01 00:36:51.000 091 33357.14 322.64 2354.26 36.77 2011-04-01 00:36:52.000 091 33357.04 322.64 2354.31 36.77 2011-04-01 00:36:53.000 091 33357.02 322.64 2354.30 36.77 2011-04-01 00:36:54.000 091 33357.05 322.62 2354.23 36.77 2011-04-01 00:36:55.000 091 33356.98 322.62 2354.26 36.77 2011-04-01 00:36:56.000 091 33357.00 322.62 2354.27 36.77 2011-04-01 00:36:57.000 091 33357.05 322.62 2354.25 36.77 2011-04-01 00:36:58.000 091 33356.93 322.62 2354.31 36.77 2011-04-01 00:36:59.000 091 33357.05 322.57 2354.24 36.77 2011-04-01 00:37:00.000 091 33357.07 322.62 2354.25 36.77 2011-04-01 00:37:01.000 091 33356.99 322.63 2354.39 36.77 2011-04-01 00:37:02.000 091 33356.93 322.70 2354.24 36.77 2011-04-01 00:37:03.000 091 33357.00 322.67 2354.37 36.77 2011-04-01 00:37:04.000 091 33356.92 322.65 2354.28 36.77 2011-04-01 00:37:05.000 091 33357.05 322.66 2354.25 36.77 2011-04-01 00:37:06.000 091 33356.90 322.64 2354.29 36.77 2011-04-01 00:37:07.000 091 33356.99 322.65 2354.32 36.77 2011-04-01 00:37:08.000 091 33356.90 322.64 2354.30 36.77 2011-04-01 00:37:09.000 091 33356.96 322.62 2354.31 36.77 2011-04-01 00:37:10.000 091 33356.97 322.59 2354.28 36.77 2011-04-01 00:37:11.000 091 33356.86 322.63 2354.30 36.77 2011-04-01 00:37:12.000 091 33356.93 322.66 2354.25 36.77 2011-04-01 00:37:13.000 091 33356.91 322.64 2354.39 36.77 2011-04-01 00:37:14.000 091 33356.92 322.65 2354.30 36.77 2011-04-01 00:37:15.000 091 33356.86 322.62 2354.37 36.77 2011-04-01 00:37:16.000 091 33356.90 322.62 2354.36 36.77 2011-04-01 00:37:17.000 091 33356.86 322.67 2354.27 36.77 2011-04-01 00:37:18.000 091 33356.84 322.65 2354.40 36.77 2011-04-01 00:37:19.000 091 33356.92 322.67 2354.37 36.77 2011-04-01 00:37:20.000 091 33356.80 322.70 2354.30 36.77 2011-04-01 00:37:21.000 091 33356.79 322.67 2354.32 36.77 2011-04-01 00:37:22.000 091 33356.82 322.66 2354.31 36.77 2011-04-01 00:37:23.000 091 33356.90 322.67 2354.31 36.77 2011-04-01 00:37:24.000 091 33356.84 322.73 2354.37 36.77 2011-04-01 00:37:25.000 091 33356.83 322.67 2354.34 36.77 2011-04-01 00:37:26.000 091 33356.78 322.69 2354.31 36.77 2011-04-01 00:37:27.000 091 33356.67 322.65 2354.39 36.77 2011-04-01 00:37:28.000 091 33356.77 322.68 2354.38 36.77 2011-04-01 00:37:29.000 091 33356.80 322.70 2354.34 36.77 2011-04-01 00:37:30.000 091 33356.84 322.67 2354.32 36.77 2011-04-01 00:37:31.000 091 33356.75 322.68 2354.41 36.77 2011-04-01 00:37:32.000 091 33356.79 322.68 2354.35 36.77 2011-04-01 00:37:33.000 091 33356.80 322.69 2354.30 36.77 2011-04-01 00:37:34.000 091 33356.82 322.69 2354.33 36.77 2011-04-01 00:37:35.000 091 33356.65 322.69 2354.31 36.77 2011-04-01 00:37:36.000 091 33356.67 322.67 2354.29 36.77 2011-04-01 00:37:37.000 091 33356.71 322.67 2354.39 36.77 2011-04-01 00:37:38.000 091 33356.62 322.69 2354.38 36.77 2011-04-01 00:37:39.000 091 33356.72 322.69 2354.30 36.77 2011-04-01 00:37:40.000 091 33356.74 322.68 2354.28 36.77 2011-04-01 00:37:41.000 091 33356.67 322.71 2354.34 36.77 2011-04-01 00:37:42.000 091 33356.61 322.70 2354.41 36.77 2011-04-01 00:37:43.000 091 33356.58 322.70 2354.36 36.77 2011-04-01 00:37:44.000 091 33356.62 322.69 2354.28 36.77 2011-04-01 00:37:45.000 091 33356.67 322.69 2354.32 36.77 2011-04-01 00:37:46.000 091 33356.66 322.70 2354.35 36.77 2011-04-01 00:37:47.000 091 33356.61 322.73 2354.47 36.77 2011-04-01 00:37:48.000 091 33356.59 322.69 2354.34 36.77 2011-04-01 00:37:49.000 091 33356.54 322.71 2354.36 36.77 2011-04-01 00:37:50.000 091 33356.64 322.70 2354.39 36.77 2011-04-01 00:37:51.000 091 33356.60 322.72 2354.41 36.77 2011-04-01 00:37:52.000 091 33356.62 322.71 2354.37 36.77 2011-04-01 00:37:53.000 091 33356.50 322.76 2354.40 36.77 2011-04-01 00:37:54.000 091 33356.50 322.75 2354.36 36.77 2011-04-01 00:37:55.000 091 33356.58 322.76 2354.34 36.77 2011-04-01 00:37:56.000 091 33356.62 322.73 2354.34 36.77 2011-04-01 00:37:57.000 091 33356.63 322.74 2354.43 36.77 2011-04-01 00:37:58.000 091 33356.61 322.71 2354.41 36.77 2011-04-01 00:37:59.000 091 33356.51 322.75 2354.41 36.77 2011-04-01 00:38:00.000 091 33356.60 322.71 2354.39 36.77 2011-04-01 00:38:01.000 091 33356.53 322.76 2354.36 36.77 2011-04-01 00:38:02.000 091 33356.56 322.75 2354.36 36.77 2011-04-01 00:38:03.000 091 33356.49 322.73 2354.41 36.77 2011-04-01 00:38:04.000 091 33356.52 322.72 2354.39 36.77 2011-04-01 00:38:05.000 091 33356.50 322.73 2354.38 36.77 2011-04-01 00:38:06.000 091 33356.42 322.69 2354.41 36.77 2011-04-01 00:38:07.000 091 33356.54 322.76 2354.50 36.77 2011-04-01 00:38:08.000 091 33356.50 322.75 2354.41 36.77 2011-04-01 00:38:09.000 091 33356.42 322.77 2354.41 36.77 2011-04-01 00:38:10.000 091 33356.50 322.79 2354.37 36.77 2011-04-01 00:38:11.000 091 33356.50 322.76 2354.47 36.77 2011-04-01 00:38:12.000 091 33356.43 322.75 2354.43 36.77 2011-04-01 00:38:13.000 091 33356.39 322.75 2354.36 36.77 2011-04-01 00:38:14.000 091 33356.43 322.78 2354.41 36.77 2011-04-01 00:38:15.000 091 33356.47 322.75 2354.51 36.77 2011-04-01 00:38:16.000 091 33356.45 322.74 2354.48 36.77 2011-04-01 00:38:17.000 091 33356.49 322.74 2354.43 36.77 2011-04-01 00:38:18.000 091 33356.52 322.76 2354.41 36.77 2011-04-01 00:38:19.000 091 33356.48 322.74 2354.39 36.77 2011-04-01 00:38:20.000 091 33356.51 322.71 2354.44 36.77 2011-04-01 00:38:21.000 091 33356.37 322.77 2354.48 36.77 2011-04-01 00:38:22.000 091 33356.44 322.76 2354.43 36.77 2011-04-01 00:38:23.000 091 33356.50 322.75 2354.44 36.77 2011-04-01 00:38:24.000 091 33356.53 322.73 2354.38 36.77 2011-04-01 00:38:25.000 091 33356.52 322.75 2354.40 36.77 2011-04-01 00:38:26.000 091 33356.47 322.68 2354.39 36.77 2011-04-01 00:38:27.000 091 33356.62 322.75 2354.37 36.77 2011-04-01 00:38:28.000 091 33356.58 322.73 2354.40 36.77 2011-04-01 00:38:29.000 091 33356.52 322.75 2354.39 36.77 2011-04-01 00:38:30.000 091 33356.59 322.71 2354.42 36.77 2011-04-01 00:38:31.000 091 33356.55 322.73 2354.43 36.77 2011-04-01 00:38:32.000 091 33356.48 322.73 2354.32 36.77 2011-04-01 00:38:33.000 091 33356.61 322.78 2354.41 36.77 2011-04-01 00:38:34.000 091 33356.58 322.77 2354.31 36.77 2011-04-01 00:38:35.000 091 33356.56 322.75 2354.40 36.77 2011-04-01 00:38:36.000 091 33356.62 322.71 2354.39 36.77 2011-04-01 00:38:37.000 091 33356.60 322.72 2354.35 36.77 2011-04-01 00:38:38.000 091 33356.64 322.77 2354.41 36.77 2011-04-01 00:38:39.000 091 33356.62 322.69 2354.39 36.77 2011-04-01 00:38:40.000 091 33356.59 322.72 2354.41 36.77 2011-04-01 00:38:41.000 091 33356.65 322.72 2354.49 36.77 2011-04-01 00:38:42.000 091 33356.61 322.72 2354.32 36.77 2011-04-01 00:38:43.000 091 33356.69 322.67 2354.36 36.77 2011-04-01 00:38:44.000 091 33356.67 322.69 2354.37 36.77 2011-04-01 00:38:45.000 091 33356.65 322.73 2354.36 36.77 2011-04-01 00:38:46.000 091 33356.74 322.70 2354.40 36.77 2011-04-01 00:38:47.000 091 33356.75 322.72 2354.39 36.77 2011-04-01 00:38:48.000 091 33356.71 322.66 2354.41 36.77 2011-04-01 00:38:49.000 091 33356.71 322.68 2354.28 36.77 2011-04-01 00:38:50.000 091 33356.68 322.69 2354.43 36.77 2011-04-01 00:38:51.000 091 33356.71 322.71 2354.40 36.77 2011-04-01 00:38:52.000 091 33356.82 322.67 2354.41 36.77 2011-04-01 00:38:53.000 091 33356.73 322.67 2354.29 36.77 2011-04-01 00:38:54.000 091 33356.80 322.69 2354.36 36.77 2011-04-01 00:38:55.000 091 33356.78 322.68 2354.43 36.77 2011-04-01 00:38:56.000 091 33356.84 322.69 2354.35 36.77 2011-04-01 00:38:57.000 091 33356.73 322.71 2354.37 36.77 2011-04-01 00:38:58.000 091 33356.81 322.69 2354.38 36.77 2011-04-01 00:38:59.000 091 33356.79 322.67 2354.36 36.77 2011-04-01 00:39:00.000 091 33356.83 322.66 2354.33 36.77 2011-04-01 00:39:01.000 091 33356.83 322.66 2354.42 36.77 2011-04-01 00:39:02.000 091 33356.74 322.71 2354.36 36.77 2011-04-01 00:39:03.000 091 33356.78 322.62 2354.34 36.77 2011-04-01 00:39:04.000 091 33356.85 322.65 2354.31 36.77 2011-04-01 00:39:05.000 091 33356.86 322.64 2354.31 36.77 2011-04-01 00:39:06.000 091 33356.89 322.71 2354.28 36.77 2011-04-01 00:39:07.000 091 33356.89 322.65 2354.38 36.77 2011-04-01 00:39:08.000 091 33356.86 322.63 2354.35 36.77 2011-04-01 00:39:09.000 091 33356.88 322.65 2354.36 36.77 2011-04-01 00:39:10.000 091 33356.86 322.65 2354.31 36.77 2011-04-01 00:39:11.000 091 33356.88 322.68 2354.28 36.77 2011-04-01 00:39:12.000 091 33356.90 322.68 2354.30 36.77 2011-04-01 00:39:13.000 091 33356.98 322.66 2354.15 36.77 2011-04-01 00:39:14.000 091 33356.91 322.64 2354.31 36.77 2011-04-01 00:39:15.000 091 33356.85 322.62 2354.28 36.77 2011-04-01 00:39:16.000 091 33356.89 322.60 2354.25 36.77 2011-04-01 00:39:17.000 091 33356.89 322.62 2354.27 36.77 2011-04-01 00:39:18.000 091 33356.94 322.63 2354.28 36.77 2011-04-01 00:39:19.000 091 33357.04 322.64 2354.23 36.77 2011-04-01 00:39:20.000 091 33356.99 322.65 2354.24 36.77 2011-04-01 00:39:21.000 091 33356.94 322.65 2354.21 36.77 2011-04-01 00:39:22.000 091 33356.93 322.63 2354.19 36.77 2011-04-01 00:39:23.000 091 33356.95 322.63 2354.26 36.77 2011-04-01 00:39:24.000 091 33356.97 322.65 2354.27 36.77 2011-04-01 00:39:25.000 091 33356.90 322.64 2354.21 36.77 2011-04-01 00:39:26.000 091 33356.96 322.62 2354.28 36.77 2011-04-01 00:39:27.000 091 33356.95 322.67 2354.26 36.77 2011-04-01 00:39:28.000 091 33356.96 322.63 2354.24 36.77 2011-04-01 00:39:29.000 091 33356.93 322.64 2354.34 36.77 2011-04-01 00:39:30.000 091 33356.95 322.67 2354.27 36.77 2011-04-01 00:39:31.000 091 33356.94 322.67 2354.19 36.77 2011-04-01 00:39:32.000 091 33357.02 322.64 2354.22 36.77 2011-04-01 00:39:33.000 091 33357.02 322.65 2354.21 36.77 2011-04-01 00:39:34.000 091 33356.89 322.65 2354.22 36.77 2011-04-01 00:39:35.000 091 33356.99 322.67 2354.21 36.77 2011-04-01 00:39:36.000 091 33356.96 322.66 2354.21 36.77 2011-04-01 00:39:37.000 091 33356.98 322.60 2354.27 36.77 2011-04-01 00:39:38.000 091 33356.98 322.64 2354.18 36.77 2011-04-01 00:39:39.000 091 33357.05 322.69 2354.23 36.77 2011-04-01 00:39:40.000 091 33357.05 322.65 2354.21 36.77 2011-04-01 00:39:41.000 091 33356.99 322.66 2354.27 36.77 2011-04-01 00:39:42.000 091 33357.00 322.68 2354.18 36.77 2011-04-01 00:39:43.000 091 33357.04 322.67 2354.28 36.77 2011-04-01 00:39:44.000 091 33356.99 322.68 2354.18 36.77 2011-04-01 00:39:45.000 091 33357.05 322.66 2354.19 36.77 2011-04-01 00:39:46.000 091 33356.97 322.67 2354.23 36.77 2011-04-01 00:39:47.000 091 33356.99 322.66 2354.18 36.77 2011-04-01 00:39:48.000 091 33357.04 322.65 2354.23 36.77 2011-04-01 00:39:49.000 091 33356.94 322.67 2354.20 36.77 2011-04-01 00:39:50.000 091 33356.98 322.67 2354.29 36.77 2011-04-01 00:39:51.000 091 33357.08 322.64 2354.24 36.77 2011-04-01 00:39:52.000 091 33357.00 322.67 2354.20 36.77 2011-04-01 00:39:53.000 091 33356.97 322.67 2354.23 36.77 2011-04-01 00:39:54.000 091 33356.99 322.63 2354.28 36.77 2011-04-01 00:39:55.000 091 33357.07 322.69 2354.16 36.77 2011-04-01 00:39:56.000 091 33356.87 322.63 2354.18 36.77 2011-04-01 00:39:57.000 091 33357.05 322.64 2354.15 36.77 2011-04-01 00:39:58.000 091 33357.04 322.65 2354.15 36.77 2011-04-01 00:39:59.000 091 33356.96 322.66 2354.25 36.77 2011-04-01 00:40:00.000 091 33356.97 322.63 2354.15 36.77 2011-04-01 00:40:01.000 091 33357.00 322.59 2354.21 36.77 2011-04-01 00:40:02.000 091 33356.95 322.61 2354.20 36.77 2011-04-01 00:40:03.000 091 33357.04 322.58 2354.18 36.77 2011-04-01 00:40:04.000 091 33356.90 322.60 2354.19 36.77 2011-04-01 00:40:05.000 091 33356.86 322.65 2354.26 36.77 2011-04-01 00:40:06.000 091 33356.92 322.58 2354.24 36.77 2011-04-01 00:40:07.000 091 33356.99 322.63 2354.15 36.77 2011-04-01 00:40:08.000 091 33356.93 322.63 2354.27 36.77 2011-04-01 00:40:09.000 091 33356.82 322.63 2354.29 36.77 2011-04-01 00:40:10.000 091 33356.83 322.65 2354.31 36.77 2011-04-01 00:40:11.000 091 33356.93 322.64 2354.25 36.77 2011-04-01 00:40:12.000 091 33356.98 322.63 2354.27 36.77 2011-04-01 00:40:13.000 091 33356.88 322.58 2354.27 36.77 2011-04-01 00:40:14.000 091 33356.90 322.62 2354.24 36.77 2011-04-01 00:40:15.000 091 33356.93 322.56 2354.22 36.77 2011-04-01 00:40:16.000 091 33356.87 322.56 2354.16 36.77 2011-04-01 00:40:17.000 091 33356.89 322.60 2354.18 36.77 2011-04-01 00:40:18.000 091 33356.86 322.62 2354.27 36.77 2011-04-01 00:40:19.000 091 33356.86 322.61 2354.28 36.77 2011-04-01 00:40:20.000 091 33356.84 322.58 2354.31 36.77 2011-04-01 00:40:21.000 091 33356.84 322.60 2354.34 36.77 2011-04-01 00:40:22.000 091 33356.89 322.58 2354.31 36.77 2011-04-01 00:40:23.000 091 33356.83 322.59 2354.33 36.77 2011-04-01 00:40:24.000 091 33356.86 322.57 2354.22 36.77 2011-04-01 00:40:25.000 091 33356.90 322.58 2354.28 36.77 2011-04-01 00:40:26.000 091 33356.83 322.59 2354.25 36.77 2011-04-01 00:40:27.000 091 33356.86 322.58 2354.25 36.77 2011-04-01 00:40:28.000 091 33356.89 322.52 2354.31 36.77 2011-04-01 00:40:29.000 091 33356.85 322.58 2354.32 36.77 2011-04-01 00:40:30.000 091 33356.84 322.59 2354.28 36.77 2011-04-01 00:40:31.000 091 33356.87 322.56 2354.21 36.77 2011-04-01 00:40:32.000 091 33356.90 322.58 2354.26 36.77 2011-04-01 00:40:33.000 091 33356.77 322.55 2354.22 36.77 2011-04-01 00:40:34.000 091 33356.77 322.55 2354.20 36.77 2011-04-01 00:40:35.000 091 33356.75 322.56 2354.23 36.77 2011-04-01 00:40:36.000 091 33356.81 322.59 2354.23 36.77 2011-04-01 00:40:37.000 091 33356.90 322.56 2354.24 36.77 2011-04-01 00:40:38.000 091 33356.78 322.56 2354.27 36.77 2011-04-01 00:40:39.000 091 33356.80 322.56 2354.22 36.77 2011-04-01 00:40:40.000 091 33356.78 322.56 2354.28 36.77 2011-04-01 00:40:41.000 091 33356.76 322.52 2354.32 36.77 2011-04-01 00:40:42.000 091 33356.82 322.50 2354.27 36.77 2011-04-01 00:40:43.000 091 33356.73 322.50 2354.27 36.77 2011-04-01 00:40:44.000 091 33356.78 322.55 2354.24 36.77 2011-04-01 00:40:45.000 091 33356.64 322.54 2354.24 36.77 2011-04-01 00:40:46.000 091 33356.68 322.55 2354.27 36.77 2011-04-01 00:40:47.000 091 33356.72 322.53 2354.34 36.77 2011-04-01 00:40:48.000 091 33356.75 322.50 2354.37 36.77 2011-04-01 00:40:49.000 091 33356.68 322.51 2354.22 36.77 2011-04-01 00:40:50.000 091 33356.72 322.52 2354.22 36.77 2011-04-01 00:40:51.000 091 33356.59 322.53 2354.25 36.77 2011-04-01 00:40:52.000 091 33356.67 322.52 2354.22 36.77 2011-04-01 00:40:53.000 091 33356.62 322.53 2354.27 36.77 2011-04-01 00:40:54.000 091 33356.68 322.57 2354.27 36.77 2011-04-01 00:40:55.000 091 33356.66 322.50 2354.25 36.77 2011-04-01 00:40:56.000 091 33356.67 322.52 2354.28 36.77 2011-04-01 00:40:57.000 091 33356.71 322.53 2354.36 36.77 2011-04-01 00:40:58.000 091 33356.69 322.48 2354.30 36.77 2011-04-01 00:40:59.000 091 33356.64 322.49 2354.31 36.77 2011-04-01 00:41:00.000 091 33356.58 322.50 2354.31 36.77 2011-04-01 00:41:01.000 091 33356.56 322.50 2354.30 36.77 2011-04-01 00:41:02.000 091 33356.60 322.51 2354.32 36.77 2011-04-01 00:41:03.000 091 33356.56 322.50 2354.26 36.77 2011-04-01 00:41:04.000 091 33356.55 322.49 2354.21 36.77 2011-04-01 00:41:05.000 091 33356.63 322.50 2354.30 36.77 2011-04-01 00:41:06.000 091 33356.59 322.51 2354.36 36.77 2011-04-01 00:41:07.000 091 33356.60 322.51 2354.32 36.77 2011-04-01 00:41:08.000 091 33356.56 322.49 2354.28 36.77 2011-04-01 00:41:09.000 091 33356.56 322.50 2354.37 36.77 2011-04-01 00:41:10.000 091 33356.59 322.50 2354.38 36.77 2011-04-01 00:41:11.000 091 33356.56 322.45 2354.35 36.77 2011-04-01 00:41:12.000 091 33356.61 322.52 2354.38 36.77 2011-04-01 00:41:13.000 091 33356.67 322.47 2354.30 36.77 2011-04-01 00:41:14.000 091 33356.54 322.48 2354.27 36.77 2011-04-01 00:41:15.000 091 33356.56 322.48 2354.33 36.77 2011-04-01 00:41:16.000 091 33356.58 322.47 2354.33 36.77 2011-04-01 00:41:17.000 091 33356.53 322.48 2354.38 36.77 2011-04-01 00:41:18.000 091 33356.59 322.43 2354.28 36.77 2011-04-01 00:41:19.000 091 33356.57 322.45 2354.25 36.77 2011-04-01 00:41:20.000 091 33356.51 322.47 2354.31 36.77 2011-04-01 00:41:21.000 091 33356.61 322.44 2354.30 36.77 2011-04-01 00:41:22.000 091 33356.51 322.46 2354.27 36.77 2011-04-01 00:41:23.000 091 33356.52 322.48 2354.28 36.77 2011-04-01 00:41:24.000 091 33356.54 322.50 2354.30 36.77 2011-04-01 00:41:25.000 091 33356.52 322.47 2354.27 36.77 2011-04-01 00:41:26.000 091 33356.45 322.40 2354.32 36.77 2011-04-01 00:41:27.000 091 33356.51 322.43 2354.22 36.77 2011-04-01 00:41:28.000 091 33356.54 322.44 2354.23 36.77 2011-04-01 00:41:29.000 091 33356.56 322.41 2354.35 36.77 2011-04-01 00:41:30.000 091 33356.55 322.42 2354.30 36.77 2011-04-01 00:41:31.000 091 33356.49 322.44 2354.27 36.77 2011-04-01 00:41:32.000 091 33356.56 322.44 2354.29 36.77 2011-04-01 00:41:33.000 091 33356.58 322.44 2354.22 36.77 2011-04-01 00:41:34.000 091 33356.54 322.44 2354.24 36.77 2011-04-01 00:41:35.000 091 33356.52 322.44 2354.36 36.77 2011-04-01 00:41:36.000 091 33356.54 322.46 2354.26 36.77 2011-04-01 00:41:37.000 091 33356.50 322.43 2354.27 36.77 2011-04-01 00:41:38.000 091 33356.55 322.50 2354.31 36.77 2011-04-01 00:41:39.000 091 33356.49 322.40 2354.28 36.77 2011-04-01 00:41:40.000 091 33356.47 322.42 2354.27 36.77 2011-04-01 00:41:41.000 091 33356.42 322.46 2354.32 36.77 2011-04-01 00:41:42.000 091 33356.47 322.39 2354.27 36.77 2011-04-01 00:41:43.000 091 33356.42 322.40 2354.19 36.77 2011-04-01 00:41:44.000 091 33356.49 322.40 2354.31 36.77 2011-04-01 00:41:45.000 091 33356.39 322.39 2354.25 36.77 2011-04-01 00:41:46.000 091 33356.46 322.38 2354.26 36.77 2011-04-01 00:41:47.000 091 33356.47 322.46 2354.29 36.77 2011-04-01 00:41:48.000 091 33356.48 322.42 2354.34 36.77 2011-04-01 00:41:49.000 091 33356.54 322.40 2354.22 36.77 2011-04-01 00:41:50.000 091 33356.43 322.39 2354.25 36.77 2011-04-01 00:41:51.000 091 33356.35 322.40 2354.19 36.77 2011-04-01 00:41:52.000 091 33356.41 322.39 2354.23 36.77 2011-04-01 00:41:53.000 091 33356.47 322.35 2354.22 36.77 2011-04-01 00:41:54.000 091 33356.49 322.39 2354.25 36.77 2011-04-01 00:41:55.000 091 33356.48 322.41 2354.24 36.77 2011-04-01 00:41:56.000 091 33356.42 322.37 2354.27 36.77 2011-04-01 00:41:57.000 091 33356.52 322.35 2354.31 36.77 2011-04-01 00:41:58.000 091 33356.46 322.36 2354.31 36.77 2011-04-01 00:41:59.000 091 33356.50 322.37 2354.30 36.77 2011-04-01 00:42:00.000 091 33356.44 322.35 2354.25 36.77 2011-04-01 00:42:01.000 091 33356.40 322.41 2354.25 36.77 2011-04-01 00:42:02.000 091 33356.54 322.39 2354.30 36.77 2011-04-01 00:42:03.000 091 33356.39 322.36 2354.31 36.77 2011-04-01 00:42:04.000 091 33356.45 322.37 2354.31 36.77 2011-04-01 00:42:05.000 091 33356.47 322.37 2354.25 36.77 2011-04-01 00:42:06.000 091 33356.46 322.38 2354.21 36.77 2011-04-01 00:42:07.000 091 33356.42 322.42 2354.31 36.77 2011-04-01 00:42:08.000 091 33356.55 322.38 2354.31 36.77 2011-04-01 00:42:09.000 091 33356.41 322.40 2354.31 36.77 2011-04-01 00:42:10.000 091 33356.46 322.36 2354.32 36.77 2011-04-01 00:42:11.000 091 33356.54 322.39 2354.31 36.77 2011-04-01 00:42:12.000 091 33356.40 322.36 2354.30 36.77 2011-04-01 00:42:13.000 091 33356.45 322.36 2354.22 36.77 2011-04-01 00:42:14.000 091 33356.37 322.41 2354.25 36.77 2011-04-01 00:42:15.000 091 33356.40 322.39 2354.28 36.77 2011-04-01 00:42:16.000 091 33356.47 322.39 2354.28 36.77 2011-04-01 00:42:17.000 091 33356.47 322.40 2354.31 36.77 2011-04-01 00:42:18.000 091 33356.43 322.39 2354.29 36.77 2011-04-01 00:42:19.000 091 33356.33 322.38 2354.27 36.77 2011-04-01 00:42:20.000 091 33356.39 322.39 2354.27 36.77 2011-04-01 00:42:21.000 091 33356.36 322.37 2354.30 36.77 2011-04-01 00:42:22.000 091 33356.41 322.40 2354.36 36.77 2011-04-01 00:42:23.000 091 33356.39 322.39 2354.28 36.77 2011-04-01 00:42:24.000 091 33356.42 322.37 2354.25 36.77 2011-04-01 00:42:25.000 091 33356.37 322.37 2354.22 36.77 2011-04-01 00:42:26.000 091 33356.34 322.39 2354.30 36.77 2011-04-01 00:42:27.000 091 33356.30 322.42 2354.32 36.77 2011-04-01 00:42:28.000 091 33356.30 322.37 2354.30 36.77 2011-04-01 00:42:29.000 091 33356.38 322.38 2354.20 36.77 2011-04-01 00:42:30.000 091 33356.33 322.41 2354.25 36.77 2011-04-01 00:42:31.000 091 33356.33 322.35 2354.24 36.77 2011-04-01 00:42:32.000 091 33356.42 322.38 2354.25 36.77 2011-04-01 00:42:33.000 091 33356.33 322.34 2354.25 36.77 2011-04-01 00:42:34.000 091 33356.27 322.36 2354.26 36.77 2011-04-01 00:42:35.000 091 33356.29 322.40 2354.31 36.77 2011-04-01 00:42:36.000 091 33356.36 322.38 2354.25 36.77 2011-04-01 00:42:37.000 091 33356.29 322.41 2354.22 36.77 2011-04-01 00:42:38.000 091 33356.43 322.35 2354.34 36.77 2011-04-01 00:42:39.000 091 33356.33 322.39 2354.34 36.77 2011-04-01 00:42:40.000 091 33356.31 322.38 2354.31 36.77 2011-04-01 00:42:41.000 091 33356.31 322.35 2354.27 36.77 2011-04-01 00:42:42.000 091 33356.25 322.38 2354.30 36.77 2011-04-01 00:42:43.000 091 33356.22 322.34 2354.28 36.77 2011-04-01 00:42:44.000 091 33356.16 322.40 2354.29 36.77 2011-04-01 00:42:45.000 091 33356.27 322.40 2354.25 36.77 2011-04-01 00:42:46.000 091 33356.25 322.39 2354.28 36.77 2011-04-01 00:42:47.000 091 33356.31 322.37 2354.39 36.77 2011-04-01 00:42:48.000 091 33356.19 322.35 2354.34 36.77 2011-04-01 00:42:49.000 091 33356.25 322.40 2354.32 36.77 2011-04-01 00:42:50.000 091 33356.30 322.37 2354.24 36.77 2011-04-01 00:42:51.000 091 33356.15 322.40 2354.36 36.77 2011-04-01 00:42:52.000 091 33356.09 322.41 2354.36 36.77 2011-04-01 00:42:53.000 091 33356.15 322.39 2354.27 36.77 2011-04-01 00:42:54.000 091 33356.16 322.36 2354.38 36.77 2011-04-01 00:42:55.000 091 33356.27 322.38 2354.29 36.77 2011-04-01 00:42:56.000 091 33356.12 322.39 2354.31 36.77 2011-04-01 00:42:57.000 091 33356.19 322.40 2354.36 36.77 2011-04-01 00:42:58.000 091 33356.07 322.38 2354.29 36.77 2011-04-01 00:42:59.000 091 33356.15 322.40 2354.34 36.77 2011-04-01 00:43:00.000 091 33356.14 322.36 2354.24 36.77 2011-04-01 00:43:01.000 091 33356.04 322.38 2354.19 36.77 2011-04-01 00:43:02.000 091 33356.09 322.36 2354.27 36.78 2011-04-01 00:43:03.000 091 33356.17 322.37 2354.36 36.77 2011-04-01 00:43:04.000 091 33356.02 322.38 2354.32 36.77 2011-04-01 00:43:05.000 091 33356.02 322.33 2354.32 36.78 2011-04-01 00:43:06.000 091 33356.12 322.37 2354.33 36.77 2011-04-01 00:43:07.000 091 33356.14 322.38 2354.22 36.77 2011-04-01 00:43:08.000 091 33356.09 322.38 2354.30 36.77 2011-04-01 00:43:09.000 091 33356.14 322.34 2354.25 36.78 2011-04-01 00:43:10.000 091 33356.01 322.36 2354.23 36.77 2011-04-01 00:43:11.000 091 33356.02 322.30 2354.24 36.77 2011-04-01 00:43:12.000 091 33356.09 322.38 2354.18 36.77 2011-04-01 00:43:13.000 091 33356.15 322.38 2354.32 36.77 2011-04-01 00:43:14.000 091 33356.01 322.39 2354.36 36.77 2011-04-01 00:43:15.000 091 33356.08 322.33 2354.36 36.77 2011-04-01 00:43:16.000 091 33355.99 322.33 2354.27 36.77 2011-04-01 00:43:17.000 091 33356.07 322.37 2354.34 36.77 2011-04-01 00:43:18.000 091 33356.06 322.36 2354.34 36.77 2011-04-01 00:43:19.000 091 33356.06 322.34 2354.28 36.77 2011-04-01 00:43:20.000 091 33356.05 322.40 2354.32 36.78 2011-04-01 00:43:21.000 091 33355.99 322.33 2354.21 36.78 2011-04-01 00:43:22.000 091 33355.95 322.31 2354.26 36.78 2011-04-01 00:43:23.000 091 33356.01 322.36 2354.34 36.78 2011-04-01 00:43:24.000 091 33356.02 322.36 2354.30 36.78 2011-04-01 00:43:25.000 091 33355.97 322.32 2354.30 36.78 2011-04-01 00:43:26.000 091 33356.02 322.35 2354.30 36.78 2011-04-01 00:43:27.000 091 33356.03 322.34 2354.28 36.77 2011-04-01 00:43:28.000 091 33355.90 322.33 2354.23 36.78 2011-04-01 00:43:29.000 091 33355.95 322.34 2354.36 36.78 2011-04-01 00:43:30.000 091 33356.00 322.35 2354.29 36.78 2011-04-01 00:43:31.000 091 33355.95 322.35 2354.35 36.78 2011-04-01 00:43:32.000 091 33355.97 322.36 2354.28 36.77 2011-04-01 00:43:33.000 091 33355.90 322.36 2354.31 36.77 2011-04-01 00:43:34.000 091 33355.95 322.34 2354.25 36.78 2011-04-01 00:43:35.000 091 33355.97 322.35 2354.24 36.77 2011-04-01 00:43:36.000 091 33355.95 322.36 2354.19 36.77 2011-04-01 00:43:37.000 091 33356.00 322.32 2354.38 36.77 2011-04-01 00:43:38.000 091 33356.05 322.40 2354.28 36.77 2011-04-01 00:43:39.000 091 33355.86 322.32 2354.29 36.78 2011-04-01 00:43:40.000 091 33355.89 322.30 2354.23 36.77 2011-04-01 00:43:41.000 091 33355.92 322.34 2354.24 36.77 2011-04-01 00:43:42.000 091 33356.01 322.33 2354.29 36.77 2011-04-01 00:43:43.000 091 33355.99 322.28 2354.31 36.77 2011-04-01 00:43:44.000 091 33356.00 322.31 2354.30 36.77 2011-04-01 00:43:45.000 091 33356.00 322.38 2354.27 36.77 2011-04-01 00:43:46.000 091 33356.02 322.36 2354.24 36.77 2011-04-01 00:43:47.000 091 33356.00 322.30 2354.29 36.77 2011-04-01 00:43:48.000 091 33356.02 322.33 2354.29 36.77 2011-04-01 00:43:49.000 091 33356.02 322.25 2354.21 36.77 2011-04-01 00:43:50.000 091 33356.00 322.27 2354.27 36.77 2011-04-01 00:43:51.000 091 33356.02 322.28 2354.23 36.77 2011-04-01 00:43:52.000 091 33355.93 322.28 2354.16 36.77 2011-04-01 00:43:53.000 091 33355.93 322.31 2354.27 36.77 2011-04-01 00:43:54.000 091 33355.98 322.31 2354.26 36.77 2011-04-01 00:43:55.000 091 33356.02 322.30 2354.21 36.77 2011-04-01 00:43:56.000 091 33355.94 322.27 2354.28 36.77 2011-04-01 00:43:57.000 091 33355.89 322.33 2354.26 36.77 2011-04-01 00:43:58.000 091 33355.99 322.30 2354.21 36.77 2011-04-01 00:43:59.000 091 33355.92 322.33 2354.28 36.77 2011-04-01 00:44:00.000 091 33355.93 322.30 2354.20 36.77 2011-04-01 00:44:01.000 091 33355.88 322.29 2354.33 36.77 2011-04-01 00:44:02.000 091 33355.82 322.29 2354.30 36.77 2011-04-01 00:44:03.000 091 33355.93 322.29 2354.13 36.77 2011-04-01 00:44:04.000 091 33355.91 322.27 2354.17 36.77 2011-04-01 00:44:05.000 091 33355.92 322.32 2354.27 36.77 2011-04-01 00:44:06.000 091 33355.96 322.33 2354.27 36.77 2011-04-01 00:44:07.000 091 33355.90 322.33 2354.22 36.77 2011-04-01 00:44:08.000 091 33355.87 322.31 2354.22 36.77 2011-04-01 00:44:09.000 091 33355.92 322.32 2354.32 36.77 2011-04-01 00:44:10.000 091 33355.87 322.30 2354.32 36.77 2011-04-01 00:44:11.000 091 33355.91 322.27 2354.21 36.77 2011-04-01 00:44:12.000 091 33355.94 322.27 2354.26 36.77 2011-04-01 00:44:13.000 091 33356.00 322.30 2354.21 36.77 2011-04-01 00:44:14.000 091 33355.98 322.30 2354.20 36.77 2011-04-01 00:44:15.000 091 33355.89 322.28 2354.16 36.77 2011-04-01 00:44:16.000 091 33355.84 322.31 2354.19 36.77 2011-04-01 00:44:17.000 091 33355.99 322.30 2354.32 36.77 2011-04-01 00:44:18.000 091 33355.96 322.27 2354.17 36.77 2011-04-01 00:44:19.000 091 33355.93 322.29 2354.25 36.77 2011-04-01 00:44:20.000 091 33355.93 322.33 2354.20 36.77 2011-04-01 00:44:21.000 091 33356.00 322.25 2354.22 36.77 2011-04-01 00:44:22.000 091 33355.95 322.26 2354.22 36.77 2011-04-01 00:44:23.000 091 33355.93 322.31 2354.22 36.77 2011-04-01 00:44:24.000 091 33355.97 322.33 2354.12 36.77 2011-04-01 00:44:25.000 091 33355.94 322.28 2354.16 36.77 2011-04-01 00:44:26.000 091 33356.00 322.31 2354.18 36.77 2011-04-01 00:44:27.000 091 33355.96 322.30 2354.14 36.77 2011-04-01 00:44:28.000 091 33355.96 322.31 2354.18 36.77 2011-04-01 00:44:29.000 091 33355.99 322.32 2354.20 36.77 2011-04-01 00:44:30.000 091 33356.00 322.32 2354.24 36.77 2011-04-01 00:44:31.000 091 33355.96 322.29 2354.18 36.77 2011-04-01 00:44:32.000 091 33356.03 322.31 2354.11 36.77 2011-04-01 00:44:33.000 091 33355.99 322.31 2354.18 36.77 2011-04-01 00:44:34.000 091 33355.94 322.27 2354.15 36.77 2011-04-01 00:44:35.000 091 33355.99 322.28 2354.19 36.77 2011-04-01 00:44:36.000 091 33356.05 322.31 2354.14 36.77 2011-04-01 00:44:37.000 091 33356.04 322.32 2354.22 36.77 2011-04-01 00:44:38.000 091 33356.11 322.33 2354.15 36.77 2011-04-01 00:44:39.000 091 33355.93 322.30 2354.22 36.77 2011-04-01 00:44:40.000 091 33355.98 322.29 2354.23 36.77 2011-04-01 00:44:41.000 091 33355.93 322.34 2354.19 36.77 2011-04-01 00:44:42.000 091 33356.01 322.32 2354.24 36.77 2011-04-01 00:44:43.000 091 33355.97 322.30 2354.23 36.77 2011-04-01 00:44:44.000 091 33356.02 322.31 2354.15 36.77 2011-04-01 00:44:45.000 091 33356.03 322.35 2354.18 36.77 2011-04-01 00:44:46.000 091 33356.00 322.31 2354.18 36.77 2011-04-01 00:44:47.000 091 33355.97 322.35 2354.21 36.77 2011-04-01 00:44:48.000 091 33356.08 322.33 2354.16 36.77 2011-04-01 00:44:49.000 091 33356.08 322.30 2354.22 36.77 2011-04-01 00:44:50.000 091 33355.99 322.29 2354.22 36.77 2011-04-01 00:44:51.000 091 33356.06 322.31 2354.22 36.77 2011-04-01 00:44:52.000 091 33355.99 322.32 2354.27 36.77 2011-04-01 00:44:53.000 091 33355.99 322.37 2354.22 36.77 2011-04-01 00:44:54.000 091 33356.02 322.33 2354.27 36.77 2011-04-01 00:44:55.000 091 33356.06 322.35 2354.18 36.77 2011-04-01 00:44:56.000 091 33356.10 322.37 2354.25 36.77 2011-04-01 00:44:57.000 091 33356.05 322.34 2354.21 36.77 2011-04-01 00:44:58.000 091 33356.03 322.33 2354.17 36.77 2011-04-01 00:44:59.000 091 33356.05 322.30 2354.18 36.77 2011-04-01 00:45:00.000 091 33356.08 322.36 2354.14 36.77 2011-04-01 00:45:01.000 091 33356.05 322.32 2354.16 36.77 2011-04-01 00:45:02.000 091 33356.18 322.37 2354.18 36.77 2011-04-01 00:45:03.000 091 33356.01 322.31 2354.07 36.77 2011-04-01 00:45:04.000 091 33356.07 322.33 2354.12 36.77 2011-04-01 00:45:05.000 091 33356.12 322.30 2354.19 36.77 2011-04-01 00:45:06.000 091 33356.09 322.31 2354.16 36.77 2011-04-01 00:45:07.000 091 33356.17 322.33 2354.15 36.77 2011-04-01 00:45:08.000 091 33356.22 322.33 2354.18 36.77 2011-04-01 00:45:09.000 091 33356.12 322.34 2354.11 36.77 2011-04-01 00:45:10.000 091 33356.08 322.33 2354.16 36.77 2011-04-01 00:45:11.000 091 33356.05 322.35 2354.18 36.77 2011-04-01 00:45:12.000 091 33356.09 322.31 2354.13 36.77 2011-04-01 00:45:13.000 091 33356.06 322.33 2354.09 36.77 2011-04-01 00:45:14.000 091 33356.09 322.37 2354.18 36.77 2011-04-01 00:45:15.000 091 33356.12 322.36 2354.22 36.77 2011-04-01 00:45:16.000 091 33355.98 322.34 2354.20 36.77 2011-04-01 00:45:17.000 091 33356.13 322.36 2354.15 36.77 2011-04-01 00:45:18.000 091 33356.06 322.38 2354.17 36.77 2011-04-01 00:45:19.000 091 33356.12 322.38 2354.18 36.77 2011-04-01 00:45:20.000 091 33356.14 322.37 2354.16 36.77 2011-04-01 00:45:21.000 091 33356.08 322.35 2354.16 36.77 2011-04-01 00:45:22.000 091 33356.06 322.36 2354.19 36.77 2011-04-01 00:45:23.000 091 33356.15 322.36 2354.24 36.77 2011-04-01 00:45:24.000 091 33356.08 322.38 2354.16 36.77 2011-04-01 00:45:25.000 091 33356.08 322.33 2354.16 36.77 2011-04-01 00:45:26.000 091 33356.11 322.38 2354.06 36.77 2011-04-01 00:45:27.000 091 33356.12 322.38 2354.12 36.77 2011-04-01 00:45:28.000 091 33356.06 322.36 2354.12 36.77 2011-04-01 00:45:29.000 091 33356.14 322.31 2354.05 36.77 2011-04-01 00:45:30.000 091 33356.07 322.33 2354.11 36.77 2011-04-01 00:45:31.000 091 33356.09 322.34 2354.13 36.77 2011-04-01 00:45:32.000 091 33356.11 322.36 2354.20 36.77 2011-04-01 00:45:33.000 091 33356.18 322.34 2354.08 36.77 2011-04-01 00:45:34.000 091 33356.13 322.33 2354.05 36.77 2011-04-01 00:45:35.000 091 33356.14 322.33 2354.15 36.77 2011-04-01 00:45:36.000 091 33356.11 322.35 2354.12 36.77 2011-04-01 00:45:37.000 091 33355.99 322.33 2354.13 36.77 2011-04-01 00:45:38.000 091 33356.11 322.34 2354.12 36.77 2011-04-01 00:45:39.000 091 33356.14 322.36 2354.16 36.77 2011-04-01 00:45:40.000 091 33356.09 322.31 2354.13 36.77 2011-04-01 00:45:41.000 091 33356.07 322.32 2354.15 36.77 2011-04-01 00:45:42.000 091 33356.14 322.34 2354.15 36.77 2011-04-01 00:45:43.000 091 33356.07 322.31 2354.13 36.77 2011-04-01 00:45:44.000 091 33356.14 322.37 2354.12 36.77 2011-04-01 00:45:45.000 091 33356.11 322.31 2354.20 36.77 2011-04-01 00:45:46.000 091 33356.10 322.31 2354.11 36.77 2011-04-01 00:45:47.000 091 33356.11 322.32 2354.09 36.77 2011-04-01 00:45:48.000 091 33356.07 322.31 2354.13 36.77 2011-04-01 00:45:49.000 091 33356.08 322.34 2354.23 36.77 2011-04-01 00:45:50.000 091 33356.03 322.31 2354.20 36.77 2011-04-01 00:45:51.000 091 33356.12 322.33 2354.12 36.77 2011-04-01 00:45:52.000 091 33356.09 322.31 2354.14 36.77 2011-04-01 00:45:53.000 091 33356.00 322.33 2354.15 36.77 2011-04-01 00:45:54.000 091 33356.09 322.36 2354.22 36.77 2011-04-01 00:45:55.000 091 33356.05 322.32 2354.14 36.77 2011-04-01 00:45:56.000 091 33356.02 322.34 2354.11 36.77 2011-04-01 00:45:57.000 091 33356.08 322.34 2354.12 36.77 2011-04-01 00:45:58.000 091 33356.10 322.35 2354.12 36.77 2011-04-01 00:45:59.000 091 33356.05 322.32 2354.17 36.77 2011-04-01 00:46:00.000 091 33356.02 322.34 2354.16 36.77 2011-04-01 00:46:01.000 091 33356.04 322.33 2354.17 36.77 2011-04-01 00:46:02.000 091 33356.10 322.35 2354.25 36.77 2011-04-01 00:46:03.000 091 33356.09 322.31 2354.16 36.77 2011-04-01 00:46:04.000 091 33356.03 322.36 2354.13 36.77 2011-04-01 00:46:05.000 091 33356.05 322.33 2354.16 36.77 2011-04-01 00:46:06.000 091 33356.02 322.33 2354.09 36.77 2011-04-01 00:46:07.000 091 33356.09 322.33 2354.21 36.77 2011-04-01 00:46:08.000 091 33356.07 322.31 2354.07 36.77 2011-04-01 00:46:09.000 091 33355.98 322.33 2354.04 36.77 2011-04-01 00:46:10.000 091 33356.08 322.35 2354.15 36.77 2011-04-01 00:46:11.000 091 33355.94 322.35 2354.10 36.77 2011-04-01 00:46:12.000 091 33355.97 322.33 2354.17 36.77 2011-04-01 00:46:13.000 091 33356.06 322.35 2354.14 36.77 2011-04-01 00:46:14.000 091 33355.99 322.32 2354.18 36.77 2011-04-01 00:46:15.000 091 33355.95 322.31 2354.28 36.77 2011-04-01 00:46:16.000 091 33356.03 322.33 2354.21 36.77 2011-04-01 00:46:17.000 091 33356.02 322.32 2354.19 36.77 2011-04-01 00:46:18.000 091 33355.98 322.33 2354.15 36.77 2011-04-01 00:46:19.000 091 33355.93 322.31 2354.18 36.77 2011-04-01 00:46:20.000 091 33355.86 322.30 2354.16 36.77 2011-04-01 00:46:21.000 091 33355.99 322.32 2354.18 36.77 2011-04-01 00:46:22.000 091 33355.93 322.36 2354.12 36.77 2011-04-01 00:46:23.000 091 33355.93 322.32 2354.13 36.77 2011-04-01 00:46:24.000 091 33355.95 322.33 2354.24 36.77 2011-04-01 00:46:25.000 091 33356.02 322.33 2354.18 36.77 2011-04-01 00:46:26.000 091 33355.92 322.31 2354.22 36.77 2011-04-01 00:46:27.000 091 33355.90 322.33 2354.21 36.77 2011-04-01 00:46:28.000 091 33355.98 322.31 2354.14 36.77 2011-04-01 00:46:29.000 091 33355.96 322.27 2354.12 36.77 2011-04-01 00:46:30.000 091 33355.97 322.32 2354.25 36.77 2011-04-01 00:46:31.000 091 33355.94 322.38 2354.29 36.77 2011-04-01 00:46:32.000 091 33355.93 322.33 2354.19 36.77 2011-04-01 00:46:33.000 091 33355.92 322.32 2354.15 36.77 2011-04-01 00:46:34.000 091 33355.97 322.31 2354.19 36.77 2011-04-01 00:46:35.000 091 33355.87 322.37 2354.19 36.77 2011-04-01 00:46:36.000 091 33355.94 322.35 2354.17 36.77 2011-04-01 00:46:37.000 091 33355.87 322.32 2354.11 36.77 2011-04-01 00:46:38.000 091 33356.04 322.31 2354.15 36.77 2011-04-01 00:46:39.000 091 33355.87 322.33 2354.20 36.77 2011-04-01 00:46:40.000 091 33355.82 322.33 2354.08 36.77 2011-04-01 00:46:41.000 091 33355.96 322.29 2354.15 36.77 2011-04-01 00:46:42.000 091 33355.97 322.31 2354.14 36.77 2011-04-01 00:46:43.000 091 33355.93 322.28 2354.19 36.77 2011-04-01 00:46:44.000 091 33355.96 322.33 2354.16 36.77 2011-04-01 00:46:45.000 091 33355.96 322.32 2354.21 36.77 2011-04-01 00:46:46.000 091 33355.87 322.30 2354.22 36.77 2011-04-01 00:46:47.000 091 33355.93 322.31 2354.18 36.77 2011-04-01 00:46:48.000 091 33356.00 322.32 2354.17 36.77 2011-04-01 00:46:49.000 091 33355.91 322.32 2354.27 36.77 2011-04-01 00:46:50.000 091 33355.92 322.32 2354.18 36.77 2011-04-01 00:46:51.000 091 33355.87 322.30 2354.19 36.77 2011-04-01 00:46:52.000 091 33355.89 322.32 2354.13 36.77 2011-04-01 00:46:53.000 091 33355.89 322.29 2354.09 36.77 2011-04-01 00:46:54.000 091 33355.93 322.29 2354.17 36.77 2011-04-01 00:46:55.000 091 33355.93 322.31 2354.15 36.77 2011-04-01 00:46:56.000 091 33355.90 322.34 2354.17 36.77 2011-04-01 00:46:57.000 091 33355.99 322.28 2354.27 36.77 2011-04-01 00:46:58.000 091 33355.87 322.32 2354.15 36.77 2011-04-01 00:46:59.000 091 33355.92 322.33 2354.17 36.77 2011-04-01 00:47:00.000 091 33356.02 322.28 2354.12 36.77 2011-04-01 00:47:01.000 091 33355.94 322.27 2354.11 36.77 2011-04-01 00:47:02.000 091 33355.92 322.29 2354.20 36.77 2011-04-01 00:47:03.000 091 33355.94 322.33 2354.19 36.77 2011-04-01 00:47:04.000 091 33355.92 322.29 2354.23 36.77 2011-04-01 00:47:05.000 091 33355.88 322.25 2354.21 36.77 2011-04-01 00:47:06.000 091 33355.94 322.27 2354.26 36.77 2011-04-01 00:47:07.000 091 33355.92 322.29 2354.24 36.77 2011-04-01 00:47:08.000 091 33355.92 322.27 2354.22 36.77 2011-04-01 00:47:09.000 091 33355.82 322.30 2354.15 36.77 2011-04-01 00:47:10.000 091 33355.96 322.27 2354.18 36.77 2011-04-01 00:47:11.000 091 33355.96 322.24 2354.16 36.77 2011-04-01 00:47:12.000 091 33355.89 322.27 2354.19 36.77 2011-04-01 00:47:13.000 091 33355.90 322.32 2354.17 36.77 2011-04-01 00:47:14.000 091 33355.95 322.28 2354.19 36.77 2011-04-01 00:47:15.000 091 33355.94 322.26 2354.24 36.77 2011-04-01 00:47:16.000 091 33355.93 322.30 2354.16 36.77 2011-04-01 00:47:17.000 091 33355.96 322.23 2354.16 36.77 2011-04-01 00:47:18.000 091 33355.87 322.30 2354.18 36.77 2011-04-01 00:47:19.000 091 33355.93 322.25 2354.18 36.77 2011-04-01 00:47:20.000 091 33355.94 322.30 2354.29 36.77 2011-04-01 00:47:21.000 091 33355.87 322.28 2354.17 36.77 2011-04-01 00:47:22.000 091 33355.91 322.27 2354.19 36.77 2011-04-01 00:47:23.000 091 33355.92 322.27 2354.19 36.77 2011-04-01 00:47:24.000 091 33355.93 322.31 2354.24 36.77 2011-04-01 00:47:25.000 091 33355.92 322.31 2354.18 36.77 2011-04-01 00:47:26.000 091 33355.93 322.30 2354.25 36.78 2011-04-01 00:47:27.000 091 33355.99 322.29 2354.20 36.77 2011-04-01 00:47:28.000 091 33355.92 322.26 2354.12 36.77 2011-04-01 00:47:29.000 091 33355.92 322.26 2354.16 36.77 2011-04-01 00:47:30.000 091 33355.94 322.27 2354.15 36.77 2011-04-01 00:47:31.000 091 33355.89 322.22 2354.18 36.77 2011-04-01 00:47:32.000 091 33355.93 322.27 2354.15 36.77 2011-04-01 00:47:33.000 091 33355.94 322.31 2354.22 36.77 2011-04-01 00:47:34.000 091 33355.94 322.26 2354.23 36.77 2011-04-01 00:47:35.000 091 33355.97 322.25 2354.21 36.77 2011-04-01 00:47:36.000 091 33355.93 322.26 2354.17 36.77 2011-04-01 00:47:37.000 091 33356.00 322.25 2354.19 36.77 2011-04-01 00:47:38.000 091 33355.98 322.25 2354.18 36.77 2011-04-01 00:47:39.000 091 33356.00 322.24 2354.09 36.77 2011-04-01 00:47:40.000 091 33356.01 322.27 2354.23 36.77 2011-04-01 00:47:41.000 091 33356.01 322.25 2354.24 36.77 2011-04-01 00:47:42.000 091 33356.02 322.21 2354.22 36.77 2011-04-01 00:47:43.000 091 33355.96 322.18 2354.24 36.77 2011-04-01 00:47:44.000 091 33355.90 322.18 2354.07 36.77 2011-04-01 00:47:45.000 091 33356.04 322.22 2354.25 36.77 2011-04-01 00:47:46.000 091 33355.92 322.25 2354.18 36.77 2011-04-01 00:47:47.000 091 33356.02 322.24 2354.25 36.77 2011-04-01 00:47:48.000 091 33356.01 322.27 2354.23 36.77 2011-04-01 00:47:49.000 091 33355.97 322.22 2354.14 36.77 2011-04-01 00:47:50.000 091 33356.08 322.22 2354.28 36.77 2011-04-01 00:47:51.000 091 33356.02 322.21 2354.11 36.77 2011-04-01 00:47:52.000 091 33355.96 322.19 2354.09 36.77 2011-04-01 00:47:53.000 091 33355.97 322.20 2354.11 36.77 2011-04-01 00:47:54.000 091 33355.93 322.21 2354.18 36.77 2011-04-01 00:47:55.000 091 33356.03 322.21 2354.16 36.77 2011-04-01 00:47:56.000 091 33356.02 322.21 2354.24 36.77 2011-04-01 00:47:57.000 091 33355.99 322.16 2354.14 36.77 2011-04-01 00:47:58.000 091 33355.98 322.19 2354.21 36.77 2011-04-01 00:47:59.000 091 33356.07 322.14 2354.25 36.77 2011-04-01 00:48:00.000 091 33356.04 322.22 2354.20 36.77 2011-04-01 00:48:01.000 091 33356.05 322.18 2354.13 36.77 2011-04-01 00:48:02.000 091 33355.97 322.17 2354.26 36.77 2011-04-01 00:48:03.000 091 33356.12 322.17 2354.17 36.77 2011-04-01 00:48:04.000 091 33355.97 322.17 2354.17 36.77 2011-04-01 00:48:05.000 091 33356.08 322.15 2354.16 36.77 2011-04-01 00:48:06.000 091 33356.02 322.16 2354.06 36.77 2011-04-01 00:48:07.000 091 33355.97 322.11 2354.12 36.77 2011-04-01 00:48:08.000 091 33355.95 322.13 2354.18 36.77 2011-04-01 00:48:09.000 091 33356.04 322.10 2354.12 36.77 2011-04-01 00:48:10.000 091 33356.00 322.12 2354.16 36.77 2011-04-01 00:48:11.000 091 33356.05 322.09 2354.23 36.77 2011-04-01 00:48:12.000 091 33356.09 322.12 2354.19 36.77 2011-04-01 00:48:13.000 091 33356.10 322.16 2354.15 36.77 2011-04-01 00:48:14.000 091 33356.09 322.09 2354.11 36.77 2011-04-01 00:48:15.000 091 33356.08 322.11 2354.19 36.77 2011-04-01 00:48:16.000 091 33356.14 322.11 2354.11 36.77 2011-04-01 00:48:17.000 091 33356.15 322.09 2354.11 36.77 2011-04-01 00:48:18.000 091 33356.00 322.13 2354.04 36.77 2011-04-01 00:48:19.000 091 33356.07 322.05 2354.09 36.77 2011-04-01 00:48:20.000 091 33356.03 322.08 2354.12 36.77 2011-04-01 00:48:21.000 091 33356.08 322.05 2354.08 36.77 2011-04-01 00:48:22.000 091 33356.09 322.11 2354.16 36.77 2011-04-01 00:48:23.000 091 33356.08 322.10 2354.11 36.77 2011-04-01 00:48:24.000 091 33356.11 322.06 2354.01 36.77 2011-04-01 00:48:25.000 091 33356.11 322.06 2354.06 36.77 2011-04-01 00:48:26.000 091 33356.14 322.04 2354.11 36.77 2011-04-01 00:48:27.000 091 33356.02 322.02 2354.05 36.77 2011-04-01 00:48:28.000 091 33356.20 322.09 2354.01 36.77 2011-04-01 00:48:29.000 091 33356.08 322.07 2354.10 36.77 2011-04-01 00:48:30.000 091 33356.09 322.07 2354.11 36.77 2011-04-01 00:48:31.000 091 33356.15 322.03 2354.09 36.77 2011-04-01 00:48:32.000 091 33356.08 322.01 2354.10 36.77 2011-04-01 00:48:33.000 091 33356.21 322.04 2354.05 36.77 2011-04-01 00:48:34.000 091 33356.11 322.00 2354.11 36.77 2011-04-01 00:48:35.000 091 33356.13 322.01 2353.99 36.77 2011-04-01 00:48:36.000 091 33356.20 322.01 2354.12 36.77 2011-04-01 00:48:37.000 091 33356.14 322.03 2354.11 36.77 2011-04-01 00:48:38.000 091 33356.19 321.92 2354.15 36.77 2011-04-01 00:48:39.000 091 33356.06 322.00 2354.09 36.77 2011-04-01 00:48:40.000 091 33356.13 321.98 2354.07 36.77 2011-04-01 00:48:41.000 091 33356.11 321.94 2354.06 36.77 2011-04-01 00:48:42.000 091 33356.14 322.03 2354.03 36.77 2011-04-01 00:48:43.000 091 33356.18 322.01 2353.98 36.77 2011-04-01 00:48:44.000 091 33356.15 321.95 2354.11 36.77 2011-04-01 00:48:45.000 091 33356.23 321.96 2354.10 36.77 2011-04-01 00:48:46.000 091 33356.12 321.94 2354.13 36.77 2011-04-01 00:48:47.000 091 33356.13 321.93 2354.12 36.77 2011-04-01 00:48:48.000 091 33356.08 321.99 2354.00 36.77 2011-04-01 00:48:49.000 091 33356.15 321.97 2354.04 36.77 2011-04-01 00:48:50.000 091 33356.08 321.95 2354.04 36.77 2011-04-01 00:48:51.000 091 33356.12 321.91 2353.98 36.77 2011-04-01 00:48:52.000 091 33356.22 321.98 2354.04 36.77 2011-04-01 00:48:53.000 091 33356.17 321.97 2354.09 36.77 2011-04-01 00:48:54.000 091 33356.09 321.97 2354.10 36.77 2011-04-01 00:48:55.000 091 33356.09 321.90 2354.07 36.77 2011-04-01 00:48:56.000 091 33356.15 321.96 2354.04 36.77 2011-04-01 00:48:57.000 091 33355.99 321.95 2354.07 36.77 2011-04-01 00:48:58.000 091 33356.22 321.97 2354.05 36.77 2011-04-01 00:48:59.000 091 33356.16 321.94 2354.06 36.77 2011-04-01 00:49:00.000 091 33356.14 321.96 2354.12 36.77 2011-04-01 00:49:01.000 091 33356.15 321.92 2354.01 36.77 2011-04-01 00:49:02.000 091 33356.12 321.97 2354.08 36.77 2011-04-01 00:49:03.000 091 33356.14 321.96 2354.02 36.77 2011-04-01 00:49:04.000 091 33356.15 321.94 2354.06 36.77 2011-04-01 00:49:05.000 091 33356.24 321.94 2354.02 36.77 2011-04-01 00:49:06.000 091 33356.10 321.91 2354.07 36.78 2011-04-01 00:49:07.000 091 33356.11 321.94 2354.07 36.78 2011-04-01 00:49:08.000 091 33356.24 321.94 2354.09 36.77 2011-04-01 00:49:09.000 091 33356.11 321.93 2354.11 36.78 2011-04-01 00:49:10.000 091 33356.03 321.90 2354.13 36.77 2011-04-01 00:49:11.000 091 33356.06 321.92 2354.06 36.77 2011-04-01 00:49:12.000 091 33356.08 321.94 2354.11 36.78 2011-04-01 00:49:13.000 091 33356.06 321.95 2354.16 36.77 2011-04-01 00:49:14.000 091 33356.02 321.91 2354.12 36.77 2011-04-01 00:49:15.000 091 33356.09 321.96 2354.12 36.77 2011-04-01 00:49:16.000 091 33356.10 321.94 2354.12 36.77 2011-04-01 00:49:17.000 091 33356.11 321.93 2354.12 36.77 2011-04-01 00:49:18.000 091 33356.05 321.93 2354.13 36.77 2011-04-01 00:49:19.000 091 33356.14 321.94 2354.13 36.77 2011-04-01 00:49:20.000 091 33356.00 321.96 2354.04 36.77 2011-04-01 00:49:21.000 091 33356.07 321.92 2354.08 36.77 2011-04-01 00:49:22.000 091 33355.99 321.94 2354.12 36.77 2011-04-01 00:49:23.000 091 33356.06 321.87 2354.09 36.77 2011-04-01 00:49:24.000 091 33356.08 321.95 2354.14 36.77 2011-04-01 00:49:25.000 091 33356.07 321.89 2354.12 36.77 2011-04-01 00:49:26.000 091 33356.09 321.88 2354.05 36.77 2011-04-01 00:49:27.000 091 33356.07 321.91 2354.13 36.78 2011-04-01 00:49:28.000 091 33356.00 321.91 2354.03 36.77 2011-04-01 00:49:29.000 091 33356.04 321.91 2354.04 36.77 2011-04-01 00:49:30.000 091 33356.03 321.92 2354.13 36.77 2011-04-01 00:49:31.000 091 33356.05 321.91 2354.09 36.77 2011-04-01 00:49:32.000 091 33355.99 321.92 2354.06 36.77 2011-04-01 00:49:33.000 091 33355.95 321.90 2354.07 36.77 2011-04-01 00:49:34.000 091 33356.10 321.93 2354.09 36.77 2011-04-01 00:49:35.000 091 33356.01 321.88 2354.09 36.77 2011-04-01 00:49:36.000 091 33355.99 321.88 2354.09 36.77 2011-04-01 00:49:37.000 091 33356.10 321.89 2354.12 36.77 2011-04-01 00:49:38.000 091 33356.10 321.92 2354.07 36.77 2011-04-01 00:49:39.000 091 33355.92 321.93 2354.07 36.77 2011-04-01 00:49:40.000 091 33355.92 321.94 2354.05 36.77 2011-04-01 00:49:41.000 091 33355.94 321.89 2354.05 36.77 2011-04-01 00:49:42.000 091 33356.01 321.85 2354.17 36.77 2011-04-01 00:49:43.000 091 33355.94 321.87 2354.15 36.77 2011-04-01 00:49:44.000 091 33355.93 321.92 2354.16 36.77 2011-04-01 00:49:45.000 091 33355.95 321.89 2354.12 36.77 2011-04-01 00:49:46.000 091 33355.90 321.88 2354.18 36.78 2011-04-01 00:49:47.000 091 33355.93 321.88 2354.12 36.78 2011-04-01 00:49:48.000 091 33355.95 321.87 2354.10 36.77 2011-04-01 00:49:49.000 091 33356.00 321.88 2354.14 36.77 2011-04-01 00:49:50.000 091 33355.91 321.87 2354.07 36.77 2011-04-01 00:49:51.000 091 33355.97 321.88 2354.15 36.77 2011-04-01 00:49:52.000 091 33356.12 321.84 2354.11 36.77 2011-04-01 00:49:53.000 091 33355.92 321.87 2354.14 36.77 2011-04-01 00:49:54.000 091 33355.93 321.82 2354.03 36.77 2011-04-01 00:49:55.000 091 33355.97 321.85 2354.11 36.77 2011-04-01 00:49:56.000 091 33355.99 321.86 2353.98 36.77 2011-04-01 00:49:57.000 091 33356.02 321.87 2354.08 36.77 2011-04-01 00:49:58.000 091 33356.01 321.86 2354.04 36.77 2011-04-01 00:49:59.000 091 33355.99 321.85 2354.11 36.77 2011-04-01 00:50:00.000 091 33355.98 321.84 2354.05 36.77 2011-04-01 00:50:01.000 091 33356.02 321.88 2354.15 36.78 2011-04-01 00:50:02.000 091 33355.97 321.84 2354.05 36.78 2011-04-01 00:50:03.000 091 33355.93 321.87 2354.05 36.78 2011-04-01 00:50:04.000 091 33356.02 321.84 2354.13 36.78 2011-04-01 00:50:05.000 091 33355.93 321.85 2354.12 36.78 2011-04-01 00:50:06.000 091 33355.94 321.85 2354.05 36.78 2011-04-01 00:50:07.000 091 33355.97 321.83 2354.10 36.78 2011-04-01 00:50:08.000 091 33355.89 321.83 2354.05 36.78 2011-04-01 00:50:09.000 091 33355.89 321.84 2354.09 36.78 2011-04-01 00:50:10.000 091 33356.02 321.88 2354.09 36.78 2011-04-01 00:50:11.000 091 33355.97 321.83 2354.08 36.78 2011-04-01 00:50:12.000 091 33355.93 321.85 2354.09 36.78 2011-04-01 00:50:13.000 091 33355.96 321.81 2354.11 36.78 2011-04-01 00:50:14.000 091 33356.00 321.78 2354.09 36.78 2011-04-01 00:50:15.000 091 33356.04 321.81 2354.07 36.78 2011-04-01 00:50:16.000 091 33355.96 321.80 2354.09 36.78 2011-04-01 00:50:17.000 091 33355.90 321.81 2354.12 36.78 2011-04-01 00:50:18.000 091 33355.93 321.82 2354.07 36.78 2011-04-01 00:50:19.000 091 33355.89 321.82 2354.10 36.78 2011-04-01 00:50:20.000 091 33355.92 321.83 2354.01 36.78 2011-04-01 00:50:21.000 091 33355.89 321.76 2354.11 36.78 2011-04-01 00:50:22.000 091 33355.93 321.79 2354.10 36.78 2011-04-01 00:50:23.000 091 33355.95 321.81 2354.06 36.78 2011-04-01 00:50:24.000 091 33355.87 321.85 2354.12 36.78 2011-04-01 00:50:25.000 091 33355.92 321.78 2354.07 36.78 2011-04-01 00:50:26.000 091 33355.93 321.80 2354.12 36.78 2011-04-01 00:50:27.000 091 33355.90 321.79 2354.05 36.78 2011-04-01 00:50:28.000 091 33355.84 321.77 2354.08 36.78 2011-04-01 00:50:29.000 091 33355.90 321.79 2354.09 36.78 2011-04-01 00:50:30.000 091 33355.95 321.80 2354.04 36.78 2011-04-01 00:50:31.000 091 33355.95 321.78 2354.10 36.78 2011-04-01 00:50:32.000 091 33356.01 321.76 2354.05 36.78 2011-04-01 00:50:33.000 091 33355.94 321.76 2354.11 36.78 2011-04-01 00:50:34.000 091 33356.07 321.77 2354.12 36.78 2011-04-01 00:50:35.000 091 33356.00 321.73 2354.09 36.78 2011-04-01 00:50:36.000 091 33355.90 321.79 2353.99 36.78 2011-04-01 00:50:37.000 091 33355.94 321.76 2354.12 36.78 2011-04-01 00:50:38.000 091 33355.95 321.79 2354.05 36.78 2011-04-01 00:50:39.000 091 33356.04 321.83 2354.11 36.78 2011-04-01 00:50:40.000 091 33355.92 321.73 2354.11 36.78 2011-04-01 00:50:41.000 091 33355.92 321.74 2354.08 36.78 2011-04-01 00:50:42.000 091 33355.95 321.76 2354.09 36.78 2011-04-01 00:50:43.000 091 33356.06 321.77 2354.09 36.78 2011-04-01 00:50:44.000 091 33356.00 321.77 2354.08 36.78 2011-04-01 00:50:45.000 091 33356.04 321.77 2354.05 36.78 2011-04-01 00:50:46.000 091 33355.98 321.75 2354.02 36.78 2011-04-01 00:50:47.000 091 33355.96 321.76 2354.00 36.78 2011-04-01 00:50:48.000 091 33356.04 321.78 2354.12 36.78 2011-04-01 00:50:49.000 091 33355.95 321.75 2354.10 36.78 2011-04-01 00:50:50.000 091 33355.93 321.73 2354.01 36.78 2011-04-01 00:50:51.000 091 33356.00 321.75 2354.13 36.78 2011-04-01 00:50:52.000 091 33355.87 321.73 2354.05 36.78 2011-04-01 00:50:53.000 091 33355.89 321.73 2354.09 36.78 2011-04-01 00:50:54.000 091 33355.96 321.72 2354.00 36.78 2011-04-01 00:50:55.000 091 33355.94 321.76 2354.07 36.78 2011-04-01 00:50:56.000 091 33356.03 321.70 2354.05 36.78 2011-04-01 00:50:57.000 091 33355.97 321.75 2354.05 36.78 2011-04-01 00:50:58.000 091 33355.88 321.76 2354.03 36.78 2011-04-01 00:50:59.000 091 33355.95 321.76 2354.11 36.78 2011-04-01 00:51:00.000 091 33356.03 321.71 2354.06 36.78 2011-04-01 00:51:01.000 091 33355.96 321.77 2354.03 36.78 2011-04-01 00:51:02.000 091 33355.93 321.75 2354.06 36.78 2011-04-01 00:51:03.000 091 33355.90 321.74 2354.03 36.78 2011-04-01 00:51:04.000 091 33355.94 321.73 2354.16 36.78 2011-04-01 00:51:05.000 091 33355.90 321.73 2354.15 36.78 2011-04-01 00:51:06.000 091 33355.95 321.75 2354.03 36.78 2011-04-01 00:51:07.000 091 33355.96 321.75 2354.15 36.78 2011-04-01 00:51:08.000 091 33356.06 321.78 2354.06 36.78 2011-04-01 00:51:09.000 091 33355.93 321.75 2354.00 36.78 2011-04-01 00:51:10.000 091 33356.03 321.74 2354.11 36.78 2011-04-01 00:51:11.000 091 33355.99 321.75 2354.16 36.78 2011-04-01 00:51:12.000 091 33355.91 321.74 2354.06 36.78 2011-04-01 00:51:13.000 091 33355.89 321.76 2354.07 36.78 2011-04-01 00:51:14.000 091 33355.98 321.74 2354.07 36.78 2011-04-01 00:51:15.000 091 33355.94 321.75 2354.07 36.78 2011-04-01 00:51:16.000 091 33355.88 321.77 2354.09 36.78 2011-04-01 00:51:17.000 091 33355.89 321.75 2354.05 36.78 2011-04-01 00:51:18.000 091 33355.87 321.74 2354.05 36.78 2011-04-01 00:51:19.000 091 33355.82 321.77 2354.02 36.78 2011-04-01 00:51:20.000 091 33355.94 321.75 2354.12 36.78 2011-04-01 00:51:21.000 091 33355.82 321.76 2354.10 36.78 2011-04-01 00:51:22.000 091 33355.92 321.77 2354.01 36.78 2011-04-01 00:51:23.000 091 33355.93 321.78 2354.05 36.78 2011-04-01 00:51:24.000 091 33355.97 321.79 2354.12 36.78 2011-04-01 00:51:25.000 091 33355.92 321.78 2354.04 36.78 2011-04-01 00:51:26.000 091 33355.92 321.74 2354.10 36.78 2011-04-01 00:51:27.000 091 33355.99 321.77 2354.04 36.78 2011-04-01 00:51:28.000 091 33355.93 321.74 2353.98 36.78 2011-04-01 00:51:29.000 091 33355.94 321.76 2353.98 36.78 2011-04-01 00:51:30.000 091 33355.97 321.77 2354.05 36.78 2011-04-01 00:51:31.000 091 33355.95 321.76 2354.09 36.78 2011-04-01 00:51:32.000 091 33356.06 321.73 2354.09 36.78 2011-04-01 00:51:33.000 091 33355.97 321.73 2354.04 36.78 2011-04-01 00:51:34.000 091 33356.01 321.72 2354.09 36.78 2011-04-01 00:51:35.000 091 33355.92 321.71 2354.06 36.78 2011-04-01 00:51:36.000 091 33355.84 321.70 2354.09 36.78 2011-04-01 00:51:37.000 091 33355.92 321.74 2354.13 36.78 2011-04-01 00:51:38.000 091 33355.92 321.72 2354.07 36.78 2011-04-01 00:51:39.000 091 33355.90 321.72 2354.01 36.78 2011-04-01 00:51:40.000 091 33355.93 321.76 2354.02 36.78 2011-04-01 00:51:41.000 091 33355.89 321.70 2354.12 36.78 2011-04-01 00:51:42.000 091 33356.01 321.71 2354.06 36.78 2011-04-01 00:51:43.000 091 33355.99 321.74 2354.06 36.78 2011-04-01 00:51:44.000 091 33355.98 321.70 2354.07 36.78 2011-04-01 00:51:45.000 091 33356.02 321.73 2354.13 36.78 2011-04-01 00:51:46.000 091 33355.93 321.71 2354.13 36.78 2011-04-01 00:51:47.000 091 33356.00 321.70 2354.12 36.78 2011-04-01 00:51:48.000 091 33355.99 321.68 2354.11 36.78 2011-04-01 00:51:49.000 091 33355.97 321.66 2354.04 36.78 2011-04-01 00:51:50.000 091 33356.02 321.71 2354.05 36.78 2011-04-01 00:51:51.000 091 33355.96 321.69 2354.07 36.78 2011-04-01 00:51:52.000 091 33356.00 321.69 2354.01 36.78 2011-04-01 00:51:53.000 091 33356.04 321.67 2354.06 36.78 2011-04-01 00:51:54.000 091 33355.99 321.64 2354.12 36.78 2011-04-01 00:51:55.000 091 33356.05 321.68 2354.08 36.78 2011-04-01 00:51:56.000 091 33355.97 321.69 2354.04 36.78 2011-04-01 00:51:57.000 091 33356.02 321.66 2354.12 36.78 2011-04-01 00:51:58.000 091 33356.02 321.62 2354.07 36.78 2011-04-01 00:51:59.000 091 33355.95 321.64 2354.05 36.78 2011-04-01 00:52:00.000 091 33355.97 321.64 2353.99 36.78 2011-04-01 00:52:01.000 091 33356.06 321.69 2353.99 36.78 2011-04-01 00:52:02.000 091 33355.94 321.71 2354.07 36.78 2011-04-01 00:52:03.000 091 33355.99 321.72 2354.08 36.78 2011-04-01 00:52:04.000 091 33356.00 321.69 2354.07 36.78 2011-04-01 00:52:05.000 091 33356.02 321.65 2354.04 36.78 2011-04-01 00:52:06.000 091 33355.95 321.66 2354.12 36.78 2011-04-01 00:52:07.000 091 33355.97 321.71 2354.12 36.78 2011-04-01 00:52:08.000 091 33355.94 321.67 2354.12 36.78 2011-04-01 00:52:09.000 091 33355.99 321.71 2354.14 36.78 2011-04-01 00:52:10.000 091 33355.99 321.71 2354.11 36.78 2011-04-01 00:52:11.000 091 33355.92 321.69 2354.05 36.78 2011-04-01 00:52:12.000 091 33355.97 321.69 2354.13 36.78 2011-04-01 00:52:13.000 091 33356.05 321.69 2354.16 36.78 2011-04-01 00:52:14.000 091 33355.92 321.75 2354.06 36.78 2011-04-01 00:52:15.000 091 33356.00 321.72 2354.06 36.78 2011-04-01 00:52:16.000 091 33355.90 321.70 2354.19 36.78 2011-04-01 00:52:17.000 091 33355.96 321.71 2354.09 36.78 2011-04-01 00:52:18.000 091 33355.97 321.73 2354.06 36.78 2011-04-01 00:52:19.000 091 33355.99 321.76 2354.06 36.78 2011-04-01 00:52:20.000 091 33356.05 321.72 2354.13 36.78 2011-04-01 00:52:21.000 091 33355.92 321.68 2354.09 36.78 2011-04-01 00:52:22.000 091 33356.03 321.72 2354.05 36.78 2011-04-01 00:52:23.000 091 33355.99 321.67 2354.10 36.78 2011-04-01 00:52:24.000 091 33355.98 321.69 2354.04 36.78 2011-04-01 00:52:25.000 091 33356.01 321.71 2354.06 36.78 2011-04-01 00:52:26.000 091 33356.03 321.69 2354.01 36.78 2011-04-01 00:52:27.000 091 33355.97 321.73 2354.13 36.78 2011-04-01 00:52:28.000 091 33355.97 321.73 2354.07 36.78 2011-04-01 00:52:29.000 091 33355.95 321.73 2354.05 36.78 2011-04-01 00:52:30.000 091 33356.00 321.66 2354.11 36.78 2011-04-01 00:52:31.000 091 33356.06 321.76 2354.09 36.78 2011-04-01 00:52:32.000 091 33356.08 321.69 2354.16 36.78 2011-04-01 00:52:33.000 091 33356.04 321.72 2354.04 36.78 2011-04-01 00:52:34.000 091 33356.14 321.72 2354.01 36.78 2011-04-01 00:52:35.000 091 33355.98 321.71 2354.06 36.78 2011-04-01 00:52:36.000 091 33355.94 321.75 2353.98 36.78 2011-04-01 00:52:37.000 091 33356.03 321.71 2354.03 36.78 2011-04-01 00:52:38.000 091 33356.06 321.76 2354.04 36.78 2011-04-01 00:52:39.000 091 33355.95 321.73 2354.04 36.78 2011-04-01 00:52:40.000 091 33356.11 321.72 2354.10 36.78 2011-04-01 00:52:41.000 091 33356.00 321.71 2354.05 36.78 2011-04-01 00:52:42.000 091 33356.01 321.74 2354.05 36.78 2011-04-01 00:52:43.000 091 33356.03 321.75 2354.11 36.78 2011-04-01 00:52:44.000 091 33355.97 321.73 2354.09 36.78 2011-04-01 00:52:45.000 091 33356.00 321.75 2354.09 36.78 2011-04-01 00:52:46.000 091 33355.99 321.80 2354.09 36.78 2011-04-01 00:52:47.000 091 33356.13 321.77 2354.10 36.78 2011-04-01 00:52:48.000 091 33356.07 321.74 2353.99 36.78 2011-04-01 00:52:49.000 091 33355.96 321.73 2354.11 36.78 2011-04-01 00:52:50.000 091 33355.97 321.70 2354.09 36.78 2011-04-01 00:52:51.000 091 33356.06 321.76 2354.00 36.78 2011-04-01 00:52:52.000 091 33356.01 321.71 2354.06 36.78 2011-04-01 00:52:53.000 091 33355.88 321.72 2354.07 36.78 2011-04-01 00:52:54.000 091 33355.97 321.75 2354.14 36.78 2011-04-01 00:52:55.000 091 33356.00 321.74 2354.06 36.78 2011-04-01 00:52:56.000 091 33356.04 321.72 2354.02 36.78 2011-04-01 00:52:57.000 091 33356.08 321.73 2354.11 36.78 2011-04-01 00:52:58.000 091 33355.91 321.75 2354.03 36.78 2011-04-01 00:52:59.000 091 33355.96 321.76 2354.03 36.78 2011-04-01 00:53:00.000 091 33356.01 321.74 2354.05 36.78 2011-04-01 00:53:01.000 091 33355.97 321.71 2354.03 36.78 2011-04-01 00:53:02.000 091 33356.05 321.73 2354.06 36.78 2011-04-01 00:53:03.000 091 33355.96 321.74 2354.13 36.78 2011-04-01 00:53:04.000 091 33356.00 321.72 2354.18 36.78 2011-04-01 00:53:05.000 091 33356.01 321.75 2354.12 36.78 2011-04-01 00:53:06.000 091 33355.95 321.75 2354.13 36.78 2011-04-01 00:53:07.000 091 33356.04 321.78 2354.12 36.78 2011-04-01 00:53:08.000 091 33355.92 321.76 2354.09 36.78 2011-04-01 00:53:09.000 091 33356.01 321.74 2354.07 36.78 2011-04-01 00:53:10.000 091 33355.93 321.75 2354.12 36.78 2011-04-01 00:53:11.000 091 33355.92 321.75 2354.16 36.78 2011-04-01 00:53:12.000 091 33355.99 321.72 2354.06 36.78 2011-04-01 00:53:13.000 091 33355.99 321.80 2354.11 36.78 2011-04-01 00:53:14.000 091 33355.89 321.75 2354.10 36.78 2011-04-01 00:53:15.000 091 33355.97 321.75 2354.12 36.78 2011-04-01 00:53:16.000 091 33356.07 321.72 2354.09 36.78 2011-04-01 00:53:17.000 091 33356.00 321.73 2354.11 36.78 2011-04-01 00:53:18.000 091 33356.00 321.76 2354.12 36.78 2011-04-01 00:53:19.000 091 33356.03 321.74 2354.10 36.78 2011-04-01 00:53:20.000 091 33356.02 321.74 2354.11 36.78 2011-04-01 00:53:21.000 091 33355.98 321.76 2354.04 36.78 2011-04-01 00:53:22.000 091 33356.10 321.73 2354.19 36.78 2011-04-01 00:53:23.000 091 33355.97 321.74 2354.18 36.78 2011-04-01 00:53:24.000 091 33355.96 321.76 2354.12 36.78 2011-04-01 00:53:25.000 091 33355.99 321.75 2354.09 36.78 2011-04-01 00:53:26.000 091 33356.02 321.77 2354.06 36.78 2011-04-01 00:53:27.000 091 33356.06 321.75 2354.10 36.78 2011-04-01 00:53:28.000 091 33356.04 321.70 2354.11 36.78 2011-04-01 00:53:29.000 091 33356.01 321.72 2354.13 36.78 2011-04-01 00:53:30.000 091 33356.02 321.73 2354.09 36.78 2011-04-01 00:53:31.000 091 33355.96 321.76 2354.16 36.78 2011-04-01 00:53:32.000 091 33355.99 321.74 2354.07 36.78 2011-04-01 00:53:33.000 091 33355.99 321.78 2354.10 36.78 2011-04-01 00:53:34.000 091 33356.01 321.72 2354.12 36.78 2011-04-01 00:53:35.000 091 33355.96 321.75 2354.09 36.78 2011-04-01 00:53:36.000 091 33355.99 321.75 2354.04 36.78 2011-04-01 00:53:37.000 091 33355.92 321.71 2354.06 36.78 2011-04-01 00:53:38.000 091 33355.89 321.72 2354.11 36.78 2011-04-01 00:53:39.000 091 33355.92 321.78 2354.11 36.78 2011-04-01 00:53:40.000 091 33356.01 321.75 2354.13 36.78 2011-04-01 00:53:41.000 091 33356.01 321.73 2354.10 36.78 2011-04-01 00:53:42.000 091 33356.02 321.73 2354.12 36.78 2011-04-01 00:53:43.000 091 33355.97 321.70 2354.10 36.78 2011-04-01 00:53:44.000 091 33355.92 321.76 2354.09 36.78 2011-04-01 00:53:45.000 091 33355.92 321.72 2354.15 36.78 2011-04-01 00:53:46.000 091 33355.92 321.73 2354.12 36.78 2011-04-01 00:53:47.000 091 33355.91 321.67 2354.12 36.78 2011-04-01 00:53:48.000 091 33355.90 321.74 2354.16 36.78 2011-04-01 00:53:49.000 091 33355.97 321.68 2354.16 36.78 2011-04-01 00:53:50.000 091 33355.91 321.73 2354.11 36.78 2011-04-01 00:53:51.000 091 33355.89 321.71 2354.07 36.78 2011-04-01 00:53:52.000 091 33355.93 321.74 2354.11 36.78 2011-04-01 00:53:53.000 091 33355.94 321.74 2354.11 36.78 2011-04-01 00:53:54.000 091 33355.94 321.71 2354.08 36.78 2011-04-01 00:53:55.000 091 33355.92 321.70 2354.06 36.78 2011-04-01 00:53:56.000 091 33355.99 321.74 2354.03 36.78 2011-04-01 00:53:57.000 091 33355.98 321.73 2354.13 36.78 2011-04-01 00:53:58.000 091 33355.92 321.71 2354.09 36.78 2011-04-01 00:53:59.000 091 33355.94 321.70 2354.11 36.78 2011-04-01 00:54:00.000 091 33355.97 321.73 2354.12 36.78 2011-04-01 00:54:01.000 091 33355.89 321.72 2354.11 36.78 2011-04-01 00:54:02.000 091 33355.97 321.74 2354.10 36.78 2011-04-01 00:54:03.000 091 33356.03 321.68 2354.09 36.78 2011-04-01 00:54:04.000 091 33355.99 321.72 2354.18 36.78 2011-04-01 00:54:05.000 091 33355.90 321.72 2354.18 36.78 2011-04-01 00:54:06.000 091 33355.93 321.71 2354.09 36.78 2011-04-01 00:54:07.000 091 33355.91 321.73 2354.11 36.78 2011-04-01 00:54:08.000 091 33355.93 321.73 2354.14 36.78 2011-04-01 00:54:09.000 091 33356.00 321.73 2354.15 36.78 2011-04-01 00:54:10.000 091 33355.94 321.71 2354.15 36.78 2011-04-01 00:54:11.000 091 33355.99 321.69 2354.07 36.78 2011-04-01 00:54:12.000 091 33355.94 321.69 2354.12 36.78 2011-04-01 00:54:13.000 091 33355.93 321.72 2354.11 36.78 2011-04-01 00:54:14.000 091 33355.92 321.71 2354.11 36.78 2011-04-01 00:54:15.000 091 33355.90 321.71 2354.07 36.78 2011-04-01 00:54:16.000 091 33355.97 321.71 2354.13 36.78 2011-04-01 00:54:17.000 091 33355.95 321.70 2354.13 36.78 2011-04-01 00:54:18.000 091 33355.97 321.71 2354.09 36.78 2011-04-01 00:54:19.000 091 33356.02 321.68 2354.16 36.78 2011-04-01 00:54:20.000 091 33356.03 321.72 2354.03 36.78 2011-04-01 00:54:21.000 091 33355.92 321.70 2354.09 36.78 2011-04-01 00:54:22.000 091 33355.94 321.75 2354.07 36.78 2011-04-01 00:54:23.000 091 33355.92 321.72 2354.06 36.78 2011-04-01 00:54:24.000 091 33356.06 321.67 2354.05 36.78 2011-04-01 00:54:25.000 091 33355.96 321.72 2354.09 36.78 2011-04-01 00:54:26.000 091 33355.97 321.69 2354.09 36.78 2011-04-01 00:54:27.000 091 33356.05 321.67 2354.07 36.78 2011-04-01 00:54:28.000 091 33356.03 321.68 2354.10 36.78 2011-04-01 00:54:29.000 091 33356.06 321.68 2354.15 36.78 2011-04-01 00:54:30.000 091 33355.99 321.69 2354.12 36.78 2011-04-01 00:54:31.000 091 33356.01 321.71 2354.06 36.78 2011-04-01 00:54:32.000 091 33356.03 321.65 2354.11 36.78 2011-04-01 00:54:33.000 091 33356.04 321.65 2354.11 36.78 2011-04-01 00:54:34.000 091 33355.98 321.66 2354.09 36.78 2011-04-01 00:54:35.000 091 33355.97 321.67 2354.05 36.78 2011-04-01 00:54:36.000 091 33356.00 321.64 2354.09 36.78 2011-04-01 00:54:37.000 091 33356.14 321.63 2354.12 36.78 2011-04-01 00:54:38.000 091 33356.01 321.68 2354.03 36.78 2011-04-01 00:54:39.000 091 33356.14 321.65 2354.11 36.78 2011-04-01 00:54:40.000 091 33356.11 321.65 2354.10 36.78 2011-04-01 00:54:41.000 091 33356.11 321.64 2354.05 36.78 2011-04-01 00:54:42.000 091 33356.14 321.64 2354.06 36.78 2011-04-01 00:54:43.000 091 33356.13 321.63 2354.13 36.78 2011-04-01 00:54:44.000 091 33356.11 321.62 2354.06 36.78 2011-04-01 00:54:45.000 091 33356.09 321.63 2354.11 36.78 2011-04-01 00:54:46.000 091 33356.16 321.62 2354.01 36.78 2011-04-01 00:54:47.000 091 33356.16 321.58 2354.03 36.78 2011-04-01 00:54:48.000 091 33356.02 321.62 2354.04 36.78 2011-04-01 00:54:49.000 091 33356.18 321.59 2354.05 36.78 2011-04-01 00:54:50.000 091 33356.16 321.61 2354.06 36.78 2011-04-01 00:54:51.000 091 33356.12 321.61 2354.09 36.78 2011-04-01 00:54:52.000 091 33356.16 321.58 2354.10 36.78 2011-04-01 00:54:53.000 091 33356.17 321.59 2354.08 36.78 2011-04-01 00:54:54.000 091 33356.24 321.58 2353.97 36.78 2011-04-01 00:54:55.000 091 33356.17 321.56 2353.96 36.78 2011-04-01 00:54:56.000 091 33356.17 321.60 2354.07 36.78 2011-04-01 00:54:57.000 091 33356.20 321.60 2354.03 36.78 2011-04-01 00:54:58.000 091 33356.14 321.56 2354.06 36.78 2011-04-01 00:54:59.000 091 33356.21 321.56 2354.03 36.78 2011-04-01 00:55:00.000 091 33356.31 321.58 2354.01 36.78 2011-04-01 00:55:01.000 091 33356.18 321.56 2354.01 36.78 2011-04-01 00:55:02.000 091 33356.15 321.57 2354.02 36.78 2011-04-01 00:55:03.000 091 33356.34 321.58 2354.01 36.78 2011-04-01 00:55:04.000 091 33356.22 321.59 2353.98 36.78 2011-04-01 00:55:05.000 091 33356.25 321.58 2354.05 36.78 2011-04-01 00:55:06.000 091 33356.28 321.55 2353.96 36.78 2011-04-01 00:55:07.000 091 33356.39 321.55 2354.09 36.78 2011-04-01 00:55:08.000 091 33356.30 321.52 2354.02 36.78 2011-04-01 00:55:09.000 091 33356.21 321.52 2354.00 36.78 2011-04-01 00:55:10.000 091 33356.35 321.48 2354.09 36.78 2011-04-01 00:55:11.000 091 33356.29 321.48 2354.08 36.78 2011-04-01 00:55:12.000 091 33356.31 321.56 2353.97 36.78 2011-04-01 00:55:13.000 091 33356.39 321.56 2353.92 36.78 2011-04-01 00:55:14.000 091 33356.35 321.52 2354.07 36.78 2011-04-01 00:55:15.000 091 33356.32 321.53 2354.01 36.78 2011-04-01 00:55:16.000 091 33356.39 321.48 2353.93 36.78 2011-04-01 00:55:17.000 091 33356.34 321.46 2353.91 36.78 2011-04-01 00:55:18.000 091 33356.37 321.43 2353.94 36.78 2011-04-01 00:55:19.000 091 33356.37 321.47 2354.01 36.78 2011-04-01 00:55:20.000 091 33356.38 321.48 2354.06 36.78 2011-04-01 00:55:21.000 091 33356.32 321.49 2353.99 36.78 2011-04-01 00:55:22.000 091 33356.47 321.46 2354.00 36.78 2011-04-01 00:55:23.000 091 33356.44 321.48 2353.99 36.78 2011-04-01 00:55:24.000 091 33356.50 321.46 2353.96 36.78 2011-04-01 00:55:25.000 091 33356.44 321.47 2354.01 36.78 2011-04-01 00:55:26.000 091 33356.44 321.43 2353.97 36.78 2011-04-01 00:55:27.000 091 33356.50 321.48 2353.92 36.78 2011-04-01 00:55:28.000 091 33356.42 321.44 2353.92 36.78 2011-04-01 00:55:29.000 091 33356.49 321.44 2353.87 36.78 2011-04-01 00:55:30.000 091 33356.50 321.41 2353.96 36.78 2011-04-01 00:55:31.000 091 33356.61 321.40 2353.96 36.78 2011-04-01 00:55:32.000 091 33356.60 321.43 2353.92 36.78 2011-04-01 00:55:33.000 091 33356.58 321.44 2353.94 36.78 2011-04-01 00:55:34.000 091 33356.49 321.41 2353.88 36.78 2011-04-01 00:55:35.000 091 33356.48 321.41 2353.87 36.78 2011-04-01 00:55:36.000 091 33356.52 321.43 2353.91 36.78 2011-04-01 00:55:37.000 091 33356.46 321.40 2353.99 36.78 2011-04-01 00:55:38.000 091 33356.45 321.38 2353.90 36.78 2011-04-01 00:55:39.000 091 33356.58 321.38 2353.99 36.78 2011-04-01 00:55:40.000 091 33356.61 321.36 2353.84 36.78 2011-04-01 00:55:41.000 091 33356.50 321.37 2353.90 36.78 2011-04-01 00:55:42.000 091 33356.54 321.41 2353.94 36.78 2011-04-01 00:55:43.000 091 33356.55 321.38 2353.97 36.78 2011-04-01 00:55:44.000 091 33356.52 321.38 2353.96 36.78 2011-04-01 00:55:45.000 091 33356.56 321.41 2353.90 36.78 2011-04-01 00:55:46.000 091 33356.54 321.35 2353.94 36.78 2011-04-01 00:55:47.000 091 33356.50 321.35 2354.00 36.78 2011-04-01 00:55:48.000 091 33356.59 321.37 2353.97 36.78 2011-04-01 00:55:49.000 091 33356.59 321.38 2353.93 36.78 2011-04-01 00:55:50.000 091 33356.53 321.33 2353.98 36.78 2011-04-01 00:55:51.000 091 33356.74 321.36 2353.91 36.78 2011-04-01 00:55:52.000 091 33356.60 321.34 2353.96 36.78 2011-04-01 00:55:53.000 091 33356.57 321.30 2353.91 36.78 2011-04-01 00:55:54.000 091 33356.53 321.37 2353.92 36.78 2011-04-01 00:55:55.000 091 33356.58 321.35 2353.96 36.78 2011-04-01 00:55:56.000 091 33356.69 321.35 2353.94 36.78 2011-04-01 00:55:57.000 091 33356.64 321.33 2353.86 36.78 2011-04-01 00:55:58.000 091 33356.71 321.32 2353.87 36.78 2011-04-01 00:55:59.000 091 33356.67 321.30 2353.87 36.78 2011-04-01 00:56:00.000 091 33356.79 321.32 2353.87 36.78 2011-04-01 00:56:01.000 091 33356.71 321.31 2353.91 36.78 2011-04-01 00:56:02.000 091 33356.61 321.35 2353.94 36.78 2011-04-01 00:56:03.000 091 33356.64 321.34 2353.92 36.78 2011-04-01 00:56:04.000 091 33356.76 321.31 2353.91 36.78 2011-04-01 00:56:05.000 091 33356.77 321.27 2353.90 36.78 2011-04-01 00:56:06.000 091 33356.71 321.31 2353.90 36.78 2011-04-01 00:56:07.000 091 33356.68 321.28 2353.92 36.78 2011-04-01 00:56:08.000 091 33356.70 321.29 2353.94 36.78 2011-04-01 00:56:09.000 091 33356.79 321.31 2353.89 36.78 2011-04-01 00:56:10.000 091 33356.71 321.34 2353.88 36.78 2011-04-01 00:56:11.000 091 33356.72 321.30 2353.82 36.78 2011-04-01 00:56:12.000 091 33356.75 321.30 2353.92 36.78 2011-04-01 00:56:13.000 091 33356.77 321.31 2353.90 36.78 2011-04-01 00:56:14.000 091 33356.80 321.32 2353.93 36.78 2011-04-01 00:56:15.000 091 33356.73 321.32 2353.82 36.78 2011-04-01 00:56:16.000 091 33356.69 321.32 2353.92 36.78 2011-04-01 00:56:17.000 091 33356.65 321.32 2353.85 36.78 2011-04-01 00:56:18.000 091 33356.78 321.31 2353.88 36.78 2011-04-01 00:56:19.000 091 33356.72 321.27 2353.84 36.78 2011-04-01 00:56:20.000 091 33356.73 321.29 2353.97 36.78 2011-04-01 00:56:21.000 091 33356.78 321.30 2353.92 36.78 2011-04-01 00:56:22.000 091 33356.64 321.28 2353.88 36.78 2011-04-01 00:56:23.000 091 33356.67 321.25 2353.95 36.78 2011-04-01 00:56:24.000 091 33356.75 321.27 2353.94 36.78 2011-04-01 00:56:25.000 091 33356.71 321.29 2353.91 36.78 2011-04-01 00:56:26.000 091 33356.68 321.28 2353.86 36.78 2011-04-01 00:56:27.000 091 33356.68 321.24 2353.85 36.78 2011-04-01 00:56:28.000 091 33356.79 321.24 2353.90 36.78 2011-04-01 00:56:29.000 091 33356.69 321.23 2353.89 36.78 2011-04-01 00:56:30.000 091 33356.70 321.25 2353.93 36.78 2011-04-01 00:56:31.000 091 33356.64 321.27 2353.92 36.78 2011-04-01 00:56:32.000 091 33356.71 321.26 2353.89 36.78 2011-04-01 00:56:33.000 091 33356.72 321.26 2353.90 36.78 2011-04-01 00:56:34.000 091 33356.63 321.24 2353.90 36.78 2011-04-01 00:56:35.000 091 33356.72 321.24 2353.93 36.78 2011-04-01 00:56:36.000 091 33356.65 321.22 2353.90 36.78 2011-04-01 00:56:37.000 091 33356.69 321.22 2353.90 36.78 2011-04-01 00:56:38.000 091 33356.69 321.24 2353.94 36.78 2011-04-01 00:56:39.000 091 33356.60 321.27 2353.88 36.78 2011-04-01 00:56:40.000 091 33356.64 321.26 2353.92 36.78 2011-04-01 00:56:41.000 091 33356.63 321.20 2353.99 36.78 2011-04-01 00:56:42.000 091 33356.63 321.24 2353.88 36.78 2011-04-01 00:56:43.000 091 33356.65 321.26 2353.93 36.78 2011-04-01 00:56:44.000 091 33356.74 321.23 2353.84 36.78 2011-04-01 00:56:45.000 091 33356.62 321.20 2353.94 36.78 2011-04-01 00:56:46.000 091 33356.73 321.24 2353.96 36.78 2011-04-01 00:56:47.000 091 33356.65 321.25 2353.96 36.78 2011-04-01 00:56:48.000 091 33356.67 321.22 2353.91 36.78 2011-04-01 00:56:49.000 091 33356.79 321.24 2353.92 36.78 2011-04-01 00:56:50.000 091 33356.68 321.22 2353.97 36.78 2011-04-01 00:56:51.000 091 33356.73 321.22 2353.89 36.78 2011-04-01 00:56:52.000 091 33356.74 321.24 2353.94 36.78 2011-04-01 00:56:53.000 091 33356.72 321.21 2353.85 36.78 2011-04-01 00:56:54.000 091 33356.69 321.20 2353.94 36.78 2011-04-01 00:56:55.000 091 33356.66 321.16 2353.96 36.78 2011-04-01 00:56:56.000 091 33356.82 321.21 2353.88 36.78 2011-04-01 00:56:57.000 091 33356.65 321.17 2353.94 36.78 2011-04-01 00:56:58.000 091 33356.85 321.22 2353.91 36.78 2011-04-01 00:56:59.000 091 33356.67 321.20 2353.91 36.78 2011-04-01 00:57:00.000 091 33356.59 321.18 2353.91 36.78 2011-04-01 00:57:01.000 091 33356.69 321.20 2353.90 36.78 2011-04-01 00:57:02.000 091 33356.71 321.15 2353.97 36.78 2011-04-01 00:57:03.000 091 33356.64 321.19 2353.88 36.78 2011-04-01 00:57:04.000 091 33356.72 321.20 2353.87 36.78 2011-04-01 00:57:05.000 091 33356.71 321.20 2353.90 36.78 2011-04-01 00:57:06.000 091 33356.68 321.18 2353.91 36.78 2011-04-01 00:57:07.000 091 33356.61 321.20 2353.96 36.78 2011-04-01 00:57:08.000 091 33356.54 321.18 2353.84 36.78 2011-04-01 00:57:09.000 091 33356.74 321.15 2353.87 36.78 2011-04-01 00:57:10.000 091 33356.67 321.20 2353.85 36.78 2011-04-01 00:57:11.000 091 33356.67 321.18 2353.84 36.78 2011-04-01 00:57:12.000 091 33356.66 321.12 2353.88 36.78 2011-04-01 00:57:13.000 091 33356.69 321.17 2353.85 36.78 2011-04-01 00:57:14.000 091 33356.75 321.10 2353.91 36.78 2011-04-01 00:57:15.000 091 33356.75 321.16 2353.91 36.78 2011-04-01 00:57:16.000 091 33356.70 321.22 2353.93 36.78 2011-04-01 00:57:17.000 091 33356.65 321.15 2353.91 36.78 2011-04-01 00:57:18.000 091 33356.69 321.17 2353.88 36.78 2011-04-01 00:57:19.000 091 33356.73 321.15 2353.93 36.78 2011-04-01 00:57:20.000 091 33356.67 321.19 2353.88 36.78 2011-04-01 00:57:21.000 091 33356.62 321.15 2353.91 36.78 2011-04-01 00:57:22.000 091 33356.72 321.15 2353.93 36.78 2011-04-01 00:57:23.000 091 33356.77 321.12 2353.87 36.78 2011-04-01 00:57:24.000 091 33356.74 321.14 2353.90 36.78 2011-04-01 00:57:25.000 091 33356.77 321.15 2354.00 36.78 2011-04-01 00:57:26.000 091 33356.77 321.16 2353.80 36.78 2011-04-01 00:57:27.000 091 33356.74 321.15 2353.94 36.78 2011-04-01 00:57:28.000 091 33356.73 321.12 2353.90 36.78 2011-04-01 00:57:29.000 091 33356.69 321.14 2353.90 36.78 2011-04-01 00:57:30.000 091 33356.67 321.17 2353.89 36.78 2011-04-01 00:57:31.000 091 33356.68 321.13 2353.88 36.78 2011-04-01 00:57:32.000 091 33356.74 321.12 2353.92 36.78 2011-04-01 00:57:33.000 091 33356.76 321.15 2353.90 36.78 2011-04-01 00:57:34.000 091 33356.68 321.11 2353.90 36.78 2011-04-01 00:57:35.000 091 33356.68 321.09 2353.92 36.78 2011-04-01 00:57:36.000 091 33356.78 321.08 2353.90 36.78 2011-04-01 00:57:37.000 091 33356.78 321.11 2353.90 36.78 2011-04-01 00:57:38.000 091 33356.74 321.10 2353.94 36.78 2011-04-01 00:57:39.000 091 33356.71 321.12 2353.93 36.78 2011-04-01 00:57:40.000 091 33356.75 321.13 2353.86 36.78 2011-04-01 00:57:41.000 091 33356.74 321.09 2353.87 36.78 2011-04-01 00:57:42.000 091 33356.73 321.12 2353.89 36.78 2011-04-01 00:57:43.000 091 33356.71 321.10 2353.88 36.78 2011-04-01 00:57:44.000 091 33356.72 321.08 2353.87 36.78 2011-04-01 00:57:45.000 091 33356.82 321.09 2353.93 36.78 2011-04-01 00:57:46.000 091 33356.79 321.05 2353.93 36.78 2011-04-01 00:57:47.000 091 33356.71 321.08 2353.90 36.78 2011-04-01 00:57:48.000 091 33356.82 321.05 2353.93 36.78 2011-04-01 00:57:49.000 091 33356.75 321.07 2353.88 36.78 2011-04-01 00:57:50.000 091 33356.75 321.06 2353.91 36.78 2011-04-01 00:57:51.000 091 33356.75 321.04 2353.96 36.78 2011-04-01 00:57:52.000 091 33356.76 321.07 2353.97 36.78 2011-04-01 00:57:53.000 091 33356.72 321.05 2353.87 36.78 2011-04-01 00:57:54.000 091 33356.72 321.05 2353.86 36.78 2011-04-01 00:57:55.000 091 33356.77 321.05 2353.92 36.78 2011-04-01 00:57:56.000 091 33356.75 321.09 2353.93 36.78 2011-04-01 00:57:57.000 091 33356.78 321.07 2353.87 36.78 2011-04-01 00:57:58.000 091 33356.78 321.01 2353.93 36.78 2011-04-01 00:57:59.000 091 33356.69 321.04 2353.93 36.78 2011-04-01 00:58:00.000 091 33356.80 321.04 2353.91 36.78 2011-04-01 00:58:01.000 091 33356.75 321.01 2353.97 36.78 2011-04-01 00:58:02.000 091 33356.85 320.99 2353.98 36.78 2011-04-01 00:58:03.000 091 33356.73 321.01 2353.90 36.78 2011-04-01 00:58:04.000 091 33356.84 321.03 2353.97 36.78 2011-04-01 00:58:05.000 091 33356.79 321.03 2353.91 36.78 2011-04-01 00:58:06.000 091 33356.86 321.02 2353.85 36.78 2011-04-01 00:58:07.000 091 33356.81 320.99 2353.92 36.78 2011-04-01 00:58:08.000 091 33356.82 321.04 2353.89 36.78 2011-04-01 00:58:09.000 091 33356.79 321.03 2353.91 36.78 2011-04-01 00:58:10.000 091 33356.87 321.00 2353.90 36.78 2011-04-01 00:58:11.000 091 33356.90 320.97 2353.85 36.78 2011-04-01 00:58:12.000 091 33356.83 321.01 2353.94 36.78 2011-04-01 00:58:13.000 091 33356.87 321.03 2353.87 36.78 2011-04-01 00:58:14.000 091 33356.92 321.02 2353.89 36.78 2011-04-01 00:58:15.000 091 33356.82 321.01 2353.93 36.78 2011-04-01 00:58:16.000 091 33356.90 321.04 2353.85 36.78 2011-04-01 00:58:17.000 091 33356.88 321.03 2353.84 36.78 2011-04-01 00:58:18.000 091 33356.86 321.02 2353.94 36.78 2011-04-01 00:58:19.000 091 33357.02 321.06 2353.93 36.78 2011-04-01 00:58:20.000 091 33356.90 320.96 2354.01 36.78 2011-04-01 00:58:21.000 091 33356.90 321.02 2353.96 36.78 2011-04-01 00:58:22.000 091 33356.99 321.00 2353.91 36.78 2011-04-01 00:58:23.000 091 33356.86 321.01 2353.88 36.78 2011-04-01 00:58:24.000 091 33356.87 320.99 2353.90 36.78 2011-04-01 00:58:25.000 091 33356.90 321.01 2353.90 36.78 2011-04-01 00:58:26.000 091 33356.98 320.99 2353.93 36.78 2011-04-01 00:58:27.000 091 33356.91 321.03 2353.91 36.78 2011-04-01 00:58:28.000 091 33356.94 321.02 2353.94 36.78 2011-04-01 00:58:29.000 091 33357.00 321.03 2353.88 36.78 2011-04-01 00:58:30.000 091 33356.98 321.00 2353.88 36.78 2011-04-01 00:58:31.000 091 33357.00 321.06 2353.91 36.78 2011-04-01 00:58:32.000 091 33357.01 320.99 2353.94 36.78 2011-04-01 00:58:33.000 091 33356.96 321.00 2353.89 36.78 2011-04-01 00:58:34.000 091 33356.97 321.01 2353.99 36.78 2011-04-01 00:58:35.000 091 33357.02 320.98 2353.84 36.78 2011-04-01 00:58:36.000 091 33356.98 320.97 2353.95 36.78 2011-04-01 00:58:37.000 091 33357.08 320.98 2353.96 36.78 2011-04-01 00:58:38.000 091 33357.06 320.96 2353.93 36.78 2011-04-01 00:58:39.000 091 33357.15 320.98 2353.94 36.78 2011-04-01 00:58:40.000 091 33357.03 321.02 2354.09 36.78 2011-04-01 00:58:41.000 091 33357.05 321.01 2354.00 36.78 2011-04-01 00:58:42.000 091 33357.09 321.02 2353.95 36.78 2011-04-01 00:58:43.000 091 33357.14 321.07 2353.91 36.78 2011-04-01 00:58:44.000 091 33357.14 321.05 2353.93 36.78 2011-04-01 00:58:45.000 091 33356.94 321.03 2353.95 36.78 2011-04-01 00:58:46.000 091 33357.15 321.01 2353.90 36.78 2011-04-01 00:58:47.000 091 33357.16 320.99 2353.81 36.78 2011-04-01 00:58:48.000 091 33357.11 321.06 2353.88 36.78 2011-04-01 00:58:49.000 091 33357.08 320.99 2353.90 36.78 2011-04-01 00:58:50.000 091 33356.98 320.99 2353.90 36.78 2011-04-01 00:58:51.000 091 33357.26 321.01 2353.91 36.78 2011-04-01 00:58:52.000 091 33357.22 321.04 2353.93 36.78 2011-04-01 00:58:53.000 091 33357.10 321.02 2353.84 36.78 2011-04-01 00:58:54.000 091 33357.19 321.01 2353.88 36.78 2011-04-01 00:58:55.000 091 33357.18 320.95 2353.92 36.78 2011-04-01 00:58:56.000 091 33357.12 320.99 2353.86 36.78 2011-04-01 00:58:57.000 091 33357.07 321.04 2353.94 36.78 2011-04-01 00:58:58.000 091 33357.26 321.00 2353.94 36.78 2011-04-01 00:58:59.000 091 33357.15 320.99 2353.88 36.78 2011-04-01 00:59:00.000 091 33357.11 321.02 2353.94 36.78 2011-04-01 00:59:01.000 091 33357.13 321.03 2353.90 36.78 2011-04-01 00:59:02.000 091 33357.03 320.98 2353.89 36.78 2011-04-01 00:59:03.000 091 33357.30 320.99 2353.94 36.78 2011-04-01 00:59:04.000 091 33357.08 321.01 2353.90 36.78 2011-04-01 00:59:05.000 091 33357.18 321.03 2353.86 36.78 2011-04-01 00:59:06.000 091 33357.18 321.01 2353.88 36.78 2011-04-01 00:59:07.000 091 33357.16 321.02 2353.91 36.78 2011-04-01 00:59:08.000 091 33357.28 320.97 2353.91 36.78 2011-04-01 00:59:09.000 091 33357.15 320.95 2353.90 36.78 2011-04-01 00:59:10.000 091 33357.28 321.01 2353.86 36.78 2011-04-01 00:59:11.000 091 33357.16 320.97 2353.82 36.78 2011-04-01 00:59:12.000 091 33357.22 321.03 2353.88 36.78 2011-04-01 00:59:13.000 091 33357.11 320.99 2353.89 36.78 2011-04-01 00:59:14.000 091 33357.12 320.99 2353.90 36.78 2011-04-01 00:59:15.000 091 33357.19 320.99 2353.91 36.78 2011-04-01 00:59:16.000 091 33357.22 320.99 2353.89 36.78 2011-04-01 00:59:17.000 091 33357.20 320.98 2353.91 36.78 2011-04-01 00:59:18.000 091 33357.26 321.01 2353.91 36.78 2011-04-01 00:59:19.000 091 33357.22 321.00 2353.78 36.78 2011-04-01 00:59:20.000 091 33357.21 321.03 2353.91 36.78 2011-04-01 00:59:21.000 091 33357.14 321.05 2353.87 36.78 2011-04-01 00:59:22.000 091 33357.18 321.02 2353.92 36.78 2011-04-01 00:59:23.000 091 33357.21 321.00 2353.91 36.78 2011-04-01 00:59:24.000 091 33357.19 320.97 2353.92 36.78 2011-04-01 00:59:25.000 091 33357.21 321.01 2354.01 36.78 2011-04-01 00:59:26.000 091 33357.25 320.99 2353.99 36.78 2011-04-01 00:59:27.000 091 33357.28 321.01 2353.94 36.78 2011-04-01 00:59:28.000 091 33357.18 321.00 2353.91 36.78 2011-04-01 00:59:29.000 091 33357.22 320.96 2354.05 36.78 2011-04-01 00:59:30.000 091 33357.23 320.96 2353.96 36.78 2011-04-01 00:59:31.000 091 33357.28 321.02 2353.87 36.78 2011-04-01 00:59:32.000 091 33357.22 321.01 2353.85 36.78 2011-04-01 00:59:33.000 091 33357.28 320.98 2353.97 36.78 2011-04-01 00:59:34.000 091 33357.21 320.99 2353.86 36.78 2011-04-01 00:59:35.000 091 33357.28 320.99 2353.96 36.78 2011-04-01 00:59:36.000 091 33357.28 321.03 2353.96 36.78 2011-04-01 00:59:37.000 091 33357.27 320.95 2353.94 36.78 2011-04-01 00:59:38.000 091 33357.27 320.93 2353.96 36.78 2011-04-01 00:59:39.000 091 33357.37 320.98 2353.93 36.78 2011-04-01 00:59:40.000 091 33357.24 320.99 2353.97 36.78 2011-04-01 00:59:41.000 091 33357.27 320.95 2353.92 36.78 2011-04-01 00:59:42.000 091 33357.21 320.93 2353.88 36.78 2011-04-01 00:59:43.000 091 33357.23 320.98 2353.90 36.78 2011-04-01 00:59:44.000 091 33357.30 320.93 2353.89 36.78 2011-04-01 00:59:45.000 091 33357.32 320.98 2353.94 36.78 2011-04-01 00:59:46.000 091 33357.26 320.98 2353.90 36.78 2011-04-01 00:59:47.000 091 33357.20 320.93 2353.95 36.78 2011-04-01 00:59:48.000 091 33357.20 320.91 2353.93 36.78 2011-04-01 00:59:49.000 091 33357.21 320.99 2353.96 36.78 2011-04-01 00:59:50.000 091 33357.26 320.90 2353.85 36.78 2011-04-01 00:59:51.000 091 33357.33 320.99 2353.94 36.78 2011-04-01 00:59:52.000 091 33357.21 320.98 2353.93 36.78 2011-04-01 00:59:53.000 091 33357.27 320.91 2353.84 36.78 2011-04-01 00:59:54.000 091 33357.20 320.90 2353.90 36.78 2011-04-01 00:59:55.000 091 33357.30 320.91 2353.91 36.78 2011-04-01 00:59:56.000 091 33357.21 320.89 2353.84 36.78 2011-04-01 00:59:57.000 091 33357.19 320.93 2353.98 36.78 2011-04-01 00:59:58.000 091 33357.28 320.92 2354.02 36.78 2011-04-01 00:59:59.000 091 33357.34 320.92 2353.94 36.78 2011-04-01 01:00:00.000 091 33357.23 320.91 2353.89 36.78 2011-04-01 01:00:01.000 091 33357.29 320.90 2353.94 36.78 2011-04-01 01:00:02.000 091 33357.27 320.95 2353.91 36.78 2011-04-01 01:00:03.000 091 33357.33 320.88 2353.96 36.78 2011-04-01 01:00:04.000 091 33357.27 320.90 2353.98 36.78 2011-04-01 01:00:05.000 091 33357.24 320.90 2354.01 36.78 2011-04-01 01:00:06.000 091 33357.32 320.88 2353.95 36.78 2011-04-01 01:00:07.000 091 33357.15 320.91 2353.96 36.78 2011-04-01 01:00:08.000 091 33357.24 320.95 2354.01 36.78 2011-04-01 01:00:09.000 091 33357.23 320.90 2354.07 36.78 2011-04-01 01:00:10.000 091 33357.14 320.89 2353.94 36.78 2011-04-01 01:00:11.000 091 33357.21 320.85 2353.96 36.78 2011-04-01 01:00:12.000 091 33357.17 320.87 2353.97 36.78 2011-04-01 01:00:13.000 091 33357.24 320.91 2354.00 36.78 2011-04-01 01:00:14.000 091 33357.32 320.87 2353.93 36.78 2011-04-01 01:00:15.000 091 33357.23 320.86 2353.94 36.78 2011-04-01 01:00:16.000 091 33357.20 320.89 2353.90 36.78 2011-04-01 01:00:17.000 091 33357.13 320.90 2353.94 36.78 2011-04-01 01:00:18.000 091 33357.18 320.91 2354.02 36.78 2011-04-01 01:00:19.000 091 33357.17 320.87 2353.95 36.78 2011-04-01 01:00:20.000 091 33357.18 320.87 2354.00 36.78 2011-04-01 01:00:21.000 091 33357.24 320.85 2353.96 36.78 2011-04-01 01:00:22.000 091 33357.16 320.87 2353.99 36.78 2011-04-01 01:00:23.000 091 33357.25 320.88 2353.97 36.78 2011-04-01 01:00:24.000 091 33357.20 320.85 2353.91 36.78 2011-04-01 01:00:25.000 091 33357.18 320.83 2353.93 36.78 2011-04-01 01:00:26.000 091 33357.24 320.87 2353.99 36.78 2011-04-01 01:00:27.000 091 33357.18 320.89 2354.03 36.78 2011-04-01 01:00:28.000 091 33357.10 320.84 2354.02 36.78 2011-04-01 01:00:29.000 091 33357.18 320.87 2353.97 36.78 2011-04-01 01:00:30.000 091 33357.17 320.84 2353.99 36.78 2011-04-01 01:00:31.000 091 33357.20 320.87 2353.99 36.78 2011-04-01 01:00:32.000 091 33357.26 320.89 2353.93 36.78 2011-04-01 01:00:33.000 091 33357.21 320.89 2353.93 36.78 2011-04-01 01:00:34.000 091 33357.15 320.85 2353.96 36.78 2011-04-01 01:00:35.000 091 33357.26 320.87 2353.96 36.78 2011-04-01 01:00:36.000 091 33357.24 320.84 2353.97 36.78 2011-04-01 01:00:37.000 091 33357.17 320.85 2353.98 36.78 2011-04-01 01:00:38.000 091 33357.24 320.86 2353.94 36.78 2011-04-01 01:00:39.000 091 33357.23 320.84 2353.98 36.78 2011-04-01 01:00:40.000 091 33357.07 320.87 2353.97 36.78 2011-04-01 01:00:41.000 091 33357.34 320.82 2354.01 36.78 2011-04-01 01:00:42.000 091 33357.26 320.83 2353.96 36.78 2011-04-01 01:00:43.000 091 33357.12 320.88 2353.94 36.78 2011-04-01 01:00:44.000 091 33357.17 320.84 2353.98 36.78 2011-04-01 01:00:45.000 091 33357.10 320.84 2354.01 36.78 2011-04-01 01:00:46.000 091 33357.13 320.82 2353.99 36.78 2011-04-01 01:00:47.000 091 33357.18 320.88 2354.03 36.78 2011-04-01 01:00:48.000 091 33357.17 320.87 2354.09 36.78 2011-04-01 01:00:49.000 091 33357.17 320.84 2353.99 36.78 2011-04-01 01:00:50.000 091 33357.26 320.83 2354.02 36.78 2011-04-01 01:00:51.000 091 33357.17 320.78 2354.05 36.78 2011-04-01 01:00:52.000 091 33357.31 320.85 2354.05 36.78 2011-04-01 01:00:53.000 091 33357.24 320.82 2354.13 36.78 2011-04-01 01:00:54.000 091 33357.23 320.82 2354.09 36.78 2011-04-01 01:00:55.000 091 33357.19 320.82 2354.00 36.78 2011-04-01 01:00:56.000 091 33357.26 320.81 2353.95 36.78 2011-04-01 01:00:57.000 091 33357.18 320.80 2354.06 36.78 2011-04-01 01:00:58.000 091 33357.20 320.82 2354.06 36.78 2011-04-01 01:00:59.000 091 33357.32 320.79 2354.05 36.78 2011-04-01 01:01:00.000 091 33357.28 320.78 2353.97 36.78 2011-04-01 01:01:01.000 091 33357.17 320.80 2353.95 36.78 2011-04-01 01:01:02.000 091 33357.22 320.78 2354.07 36.78 2011-04-01 01:01:03.000 091 33357.18 320.77 2354.00 36.78 2011-04-01 01:01:04.000 091 33357.19 320.76 2353.93 36.78 2011-04-01 01:01:05.000 091 33357.33 320.77 2353.94 36.78 2011-04-01 01:01:06.000 091 33357.26 320.75 2354.01 36.78 2011-04-01 01:01:07.000 091 33357.21 320.76 2354.02 36.78 2011-04-01 01:01:08.000 091 33357.21 320.76 2353.99 36.78 2011-04-01 01:01:09.000 091 33357.20 320.82 2354.03 36.78 2011-04-01 01:01:10.000 091 33357.28 320.75 2354.00 36.78 2011-04-01 01:01:11.000 091 33357.22 320.75 2354.02 36.78 2011-04-01 01:01:12.000 091 33357.29 320.75 2354.03 36.78 2011-04-01 01:01:13.000 091 33357.30 320.80 2353.99 36.78 2011-04-01 01:01:14.000 091 33357.32 320.73 2353.97 36.78 2011-04-01 01:01:15.000 091 33357.16 320.77 2353.99 36.78 2011-04-01 01:01:16.000 091 33357.37 320.78 2353.99 36.78 2011-04-01 01:01:17.000 091 33357.39 320.78 2353.94 36.78 2011-04-01 01:01:18.000 091 33357.33 320.71 2353.91 36.78 2011-04-01 01:01:19.000 091 33357.38 320.74 2353.96 36.78 2011-04-01 01:01:20.000 091 33357.36 320.74 2354.05 36.78 2011-04-01 01:01:21.000 091 33357.38 320.74 2354.03 36.78 2011-04-01 01:01:22.000 091 33357.31 320.75 2353.94 36.78 2011-04-01 01:01:23.000 091 33357.30 320.71 2353.96 36.78 2011-04-01 01:01:24.000 091 33357.33 320.67 2353.93 36.78 2011-04-01 01:01:25.000 091 33357.49 320.69 2354.00 36.78 2011-04-01 01:01:26.000 091 33357.38 320.68 2353.90 36.78 2011-04-01 01:01:27.000 091 33357.32 320.70 2353.99 36.78 2011-04-01 01:01:28.000 091 33357.33 320.65 2354.01 36.78 2011-04-01 01:01:29.000 091 33357.40 320.72 2353.93 36.78 2011-04-01 01:01:30.000 091 33357.36 320.70 2353.99 36.78 2011-04-01 01:01:31.000 091 33357.39 320.70 2354.01 36.78 2011-04-01 01:01:32.000 091 33357.46 320.73 2354.00 36.78 2011-04-01 01:01:33.000 091 33357.38 320.70 2353.92 36.78 2011-04-01 01:01:34.000 091 33357.44 320.70 2354.02 36.78 2011-04-01 01:01:35.000 091 33357.43 320.68 2353.93 36.78 2011-04-01 01:01:36.000 091 33357.45 320.69 2353.97 36.78 2011-04-01 01:01:37.000 091 33357.40 320.72 2353.92 36.78 2011-04-01 01:01:38.000 091 33357.42 320.65 2353.96 36.78 2011-04-01 01:01:39.000 091 33357.48 320.67 2353.97 36.78 2011-04-01 01:01:40.000 091 33357.57 320.68 2354.00 36.78 2011-04-01 01:01:41.000 091 33357.48 320.66 2354.01 36.78 2011-04-01 01:01:42.000 091 33357.42 320.64 2353.95 36.78 2011-04-01 01:01:43.000 091 33357.51 320.64 2353.85 36.78 2011-04-01 01:01:44.000 091 33357.43 320.63 2353.94 36.78 2011-04-01 01:01:45.000 091 33357.38 320.61 2354.05 36.78 2011-04-01 01:01:46.000 091 33357.54 320.63 2354.01 36.78 2011-04-01 01:01:47.000 091 33357.51 320.63 2353.99 36.78 2011-04-01 01:01:48.000 091 33357.46 320.63 2353.99 36.78 2011-04-01 01:01:49.000 091 33357.48 320.63 2353.91 36.78 2011-04-01 01:01:50.000 091 33357.52 320.66 2353.91 36.78 2011-04-01 01:01:51.000 091 33357.45 320.64 2353.97 36.78 2011-04-01 01:01:52.000 091 33357.58 320.64 2353.89 36.78 2011-04-01 01:01:53.000 091 33357.57 320.57 2353.97 36.78 2011-04-01 01:01:54.000 091 33357.57 320.61 2354.02 36.78 2011-04-01 01:01:55.000 091 33357.59 320.64 2353.94 36.78 2011-04-01 01:01:56.000 091 33357.53 320.65 2354.01 36.78 2011-04-01 01:01:57.000 091 33357.42 320.61 2353.96 36.78 2011-04-01 01:01:58.000 091 33357.65 320.62 2354.01 36.78 2011-04-01 01:01:59.000 091 33357.48 320.64 2353.99 36.78 2011-04-01 01:02:00.000 091 33357.52 320.58 2353.96 36.78 2011-04-01 01:02:01.000 091 33357.54 320.60 2353.99 36.78 2011-04-01 01:02:02.000 091 33357.56 320.59 2353.92 36.78 2011-04-01 01:02:03.000 091 33357.55 320.62 2353.86 36.78 2011-04-01 01:02:04.000 091 33357.52 320.60 2353.94 36.78 2011-04-01 01:02:05.000 091 33357.52 320.60 2353.94 36.78 2011-04-01 01:02:06.000 091 33357.52 320.60 2353.97 36.78 2011-04-01 01:02:07.000 091 33357.55 320.59 2353.96 36.78 2011-04-01 01:02:08.000 091 33357.50 320.58 2353.94 36.78 2011-04-01 01:02:09.000 091 33357.64 320.56 2353.86 36.78 2011-04-01 01:02:10.000 091 33357.58 320.57 2353.87 36.78 2011-04-01 01:02:11.000 091 33357.65 320.55 2354.00 36.78 2011-04-01 01:02:12.000 091 33357.59 320.57 2353.94 36.78 2011-04-01 01:02:13.000 091 33357.57 320.59 2353.93 36.78 2011-04-01 01:02:14.000 091 33357.61 320.56 2353.91 36.78 2011-04-01 01:02:15.000 091 33357.56 320.57 2353.94 36.78 2011-04-01 01:02:16.000 091 33357.59 320.54 2353.82 36.78 2011-04-01 01:02:17.000 091 33357.64 320.57 2353.99 36.78 2011-04-01 01:02:18.000 091 33357.55 320.57 2353.95 36.78 2011-04-01 01:02:19.000 091 33357.65 320.51 2353.96 36.78 2011-04-01 01:02:20.000 091 33357.65 320.56 2353.92 36.78 2011-04-01 01:02:21.000 091 33357.68 320.55 2353.97 36.78 2011-04-01 01:02:22.000 091 33357.56 320.54 2353.93 36.78 2011-04-01 01:02:23.000 091 33357.65 320.54 2353.90 36.78 2011-04-01 01:02:24.000 091 33357.58 320.51 2353.87 36.78 2011-04-01 01:02:25.000 091 33357.71 320.54 2353.88 36.78 2011-04-01 01:02:26.000 091 33357.60 320.53 2353.95 36.78 2011-04-01 01:02:27.000 091 33357.46 320.51 2353.88 36.78 2011-04-01 01:02:28.000 091 33357.66 320.55 2353.94 36.78 2011-04-01 01:02:29.000 091 33357.61 320.53 2353.88 36.78 2011-04-01 01:02:30.000 091 33357.58 320.52 2353.94 36.78 2011-04-01 01:02:31.000 091 33357.61 320.51 2353.86 36.78 2011-04-01 01:02:32.000 091 33357.58 320.50 2353.82 36.78 2011-04-01 01:02:33.000 091 33357.55 320.52 2353.94 36.78 2011-04-01 01:02:34.000 091 33357.65 320.51 2353.93 36.78 2011-04-01 01:02:35.000 091 33357.59 320.50 2353.92 36.78 2011-04-01 01:02:36.000 091 33357.65 320.49 2353.85 36.78 2011-04-01 01:02:37.000 091 33357.60 320.52 2353.90 36.78 2011-04-01 01:02:38.000 091 33357.64 320.55 2353.88 36.78 2011-04-01 01:02:39.000 091 33357.61 320.46 2353.87 36.78 2011-04-01 01:02:40.000 091 33357.60 320.52 2353.92 36.78 2011-04-01 01:02:41.000 091 33357.70 320.50 2353.89 36.78 2011-04-01 01:02:42.000 091 33357.70 320.45 2353.94 36.78 2011-04-01 01:02:43.000 091 33357.70 320.48 2353.88 36.78 2011-04-01 01:02:44.000 091 33357.73 320.48 2353.97 36.78 2011-04-01 01:02:45.000 091 33357.68 320.50 2353.92 36.78 2011-04-01 01:02:46.000 091 33357.65 320.48 2353.87 36.78 2011-04-01 01:02:47.000 091 33357.63 320.49 2353.97 36.78 2011-04-01 01:02:48.000 091 33357.58 320.48 2353.94 36.78 2011-04-01 01:02:49.000 091 33357.68 320.45 2353.96 36.78 2011-04-01 01:02:50.000 091 33357.65 320.48 2353.97 36.78 2011-04-01 01:02:51.000 091 33357.55 320.47 2354.00 36.78 2011-04-01 01:02:52.000 091 33357.61 320.44 2353.91 36.78 2011-04-01 01:02:53.000 091 33357.73 320.49 2353.90 36.78 2011-04-01 01:02:54.000 091 33357.68 320.44 2353.86 36.78 2011-04-01 01:02:55.000 091 33357.61 320.47 2353.98 36.78 2011-04-01 01:02:56.000 091 33357.63 320.46 2353.97 36.78 2011-04-01 01:02:57.000 091 33357.64 320.48 2353.90 36.78 2011-04-01 01:02:58.000 091 33357.61 320.40 2353.88 36.78 2011-04-01 01:02:59.000 091 33357.72 320.46 2353.93 36.78 2011-04-01 01:03:00.000 091 33357.69 320.43 2353.99 36.78 2011-04-01 01:03:01.000 091 33357.62 320.47 2353.97 36.78 2011-04-01 01:03:02.000 091 33357.62 320.42 2353.94 36.78 2011-04-01 01:03:03.000 091 33357.62 320.44 2353.93 36.78 2011-04-01 01:03:04.000 091 33357.62 320.46 2353.94 36.78 2011-04-01 01:03:05.000 091 33357.62 320.45 2353.95 36.78 2011-04-01 01:03:06.000 091 33357.58 320.44 2353.95 36.78 2011-04-01 01:03:07.000 091 33357.69 320.43 2353.90 36.78 2011-04-01 01:03:08.000 091 33357.62 320.44 2353.99 36.78 2011-04-01 01:03:09.000 091 33357.66 320.48 2354.00 36.78 2011-04-01 01:03:10.000 091 33357.58 320.45 2353.91 36.78 2011-04-01 01:03:11.000 091 33357.83 320.47 2353.88 36.78 2011-04-01 01:03:12.000 091 33357.74 320.46 2353.91 36.78 2011-04-01 01:03:13.000 091 33357.70 320.44 2353.93 36.78 2011-04-01 01:03:14.000 091 33357.58 320.44 2354.00 36.78 2011-04-01 01:03:15.000 091 33357.65 320.45 2354.01 36.78 2011-04-01 01:03:16.000 091 33357.68 320.42 2353.92 36.78 2011-04-01 01:03:17.000 091 33357.65 320.44 2353.92 36.78 2011-04-01 01:03:18.000 091 33357.66 320.41 2353.95 36.78 2011-04-01 01:03:19.000 091 33357.71 320.37 2354.03 36.78 2011-04-01 01:03:20.000 091 33357.74 320.45 2353.88 36.78 2011-04-01 01:03:21.000 091 33357.64 320.41 2353.91 36.78 2011-04-01 01:03:22.000 091 33357.72 320.39 2353.94 36.78 2011-04-01 01:03:23.000 091 33357.66 320.38 2353.93 36.78 2011-04-01 01:03:24.000 091 33357.66 320.40 2353.92 36.78 2011-04-01 01:03:25.000 091 33357.65 320.41 2353.90 36.78 2011-04-01 01:03:26.000 091 33357.68 320.42 2353.99 36.78 2011-04-01 01:03:27.000 091 33357.68 320.41 2353.99 36.78 2011-04-01 01:03:28.000 091 33357.67 320.43 2353.91 36.78 2011-04-01 01:03:29.000 091 33357.65 320.41 2353.97 36.78 2011-04-01 01:03:30.000 091 33357.68 320.39 2353.97 36.78 2011-04-01 01:03:31.000 091 33357.72 320.40 2353.99 36.78 2011-04-01 01:03:32.000 091 33357.74 320.39 2354.03 36.78 2011-04-01 01:03:33.000 091 33357.68 320.40 2354.01 36.78 2011-04-01 01:03:34.000 091 33357.70 320.42 2353.99 36.78 2011-04-01 01:03:35.000 091 33357.62 320.39 2353.87 36.78 2011-04-01 01:03:36.000 091 33357.70 320.40 2353.93 36.78 2011-04-01 01:03:37.000 091 33357.72 320.42 2354.01 36.78 2011-04-01 01:03:38.000 091 33357.71 320.39 2354.03 36.78 2011-04-01 01:03:39.000 091 33357.67 320.38 2353.95 36.79 2011-04-01 01:03:40.000 091 33357.61 320.40 2353.99 36.78 2011-04-01 01:03:41.000 091 33357.67 320.42 2353.88 36.79 2011-04-01 01:03:42.000 091 33357.68 320.38 2353.89 36.79 2011-04-01 01:03:43.000 091 33357.74 320.37 2353.99 36.79 2011-04-01 01:03:44.000 091 33357.72 320.38 2353.94 36.79 2011-04-01 01:03:45.000 091 33357.75 320.37 2354.01 36.79 2011-04-01 01:03:46.000 091 33357.65 320.40 2353.96 36.79 2011-04-01 01:03:47.000 091 33357.80 320.37 2353.97 36.79 2011-04-01 01:03:48.000 091 33357.74 320.38 2353.97 36.79 2011-04-01 01:03:49.000 091 33357.71 320.37 2353.91 36.78 2011-04-01 01:03:50.000 091 33357.76 320.37 2353.93 36.79 2011-04-01 01:03:51.000 091 33357.65 320.37 2354.08 36.79 2011-04-01 01:03:52.000 091 33357.73 320.37 2353.97 36.79 2011-04-01 01:03:53.000 091 33357.78 320.39 2353.98 36.79 2011-04-01 01:03:54.000 091 33357.75 320.37 2354.02 36.79 2011-04-01 01:03:55.000 091 33357.77 320.37 2354.00 36.79 2011-04-01 01:03:56.000 091 33357.79 320.36 2353.96 36.79 2011-04-01 01:03:57.000 091 33357.67 320.37 2353.96 36.79 2011-04-01 01:03:58.000 091 33357.75 320.34 2353.95 36.79 2011-04-01 01:03:59.000 091 33357.74 320.39 2354.03 36.79 2011-04-01 01:04:00.000 091 33357.64 320.37 2353.96 36.79 2011-04-01 01:04:01.000 091 33357.69 320.38 2354.00 36.79 2011-04-01 01:04:02.000 091 33357.74 320.36 2353.98 36.79 2011-04-01 01:04:03.000 091 33357.71 320.39 2353.98 36.79 2011-04-01 01:04:04.000 091 33357.68 320.36 2353.91 36.79 2011-04-01 01:04:05.000 091 33357.71 320.32 2353.96 36.79 2011-04-01 01:04:06.000 091 33357.70 320.33 2353.96 36.79 2011-04-01 01:04:07.000 091 33357.75 320.36 2354.01 36.79 2011-04-01 01:04:08.000 091 33357.80 320.38 2354.03 36.79 2011-04-01 01:04:09.000 091 33357.72 320.34 2353.96 36.79 2011-04-01 01:04:10.000 091 33357.64 320.36 2353.94 36.78 2011-04-01 01:04:11.000 091 33357.74 320.35 2353.93 36.79 2011-04-01 01:04:12.000 091 33357.67 320.33 2353.97 36.79 2011-04-01 01:04:13.000 091 33357.74 320.37 2353.99 36.79 2011-04-01 01:04:14.000 091 33357.73 320.35 2354.08 36.79 2011-04-01 01:04:15.000 091 33357.73 320.33 2353.98 36.79 2011-04-01 01:04:16.000 091 33357.78 320.34 2353.94 36.79 2011-04-01 01:04:17.000 091 33357.65 320.37 2353.92 36.78 2011-04-01 01:04:18.000 091 33357.74 320.33 2353.90 36.79 2011-04-01 01:04:19.000 091 33357.73 320.33 2353.93 36.79 2011-04-01 01:04:20.000 091 33357.82 320.39 2354.00 36.79 2011-04-01 01:04:21.000 091 33357.80 320.35 2354.07 36.79 2011-04-01 01:04:22.000 091 33357.65 320.34 2353.94 36.79 2011-04-01 01:04:23.000 091 33357.81 320.34 2353.93 36.79 2011-04-01 01:04:24.000 091 33357.76 320.32 2353.94 36.79 2011-04-01 01:04:25.000 091 33357.73 320.35 2353.96 36.79 2011-04-01 01:04:26.000 091 33357.76 320.33 2354.01 36.79 2011-04-01 01:04:27.000 091 33357.76 320.33 2353.98 36.79 2011-04-01 01:04:28.000 091 33357.77 320.32 2353.93 36.79 2011-04-01 01:04:29.000 091 33357.77 320.37 2353.98 36.78 2011-04-01 01:04:30.000 091 33357.77 320.34 2353.96 36.78 2011-04-01 01:04:31.000 091 33357.76 320.33 2353.97 36.79 2011-04-01 01:04:32.000 091 33357.76 320.31 2353.97 36.78 2011-04-01 01:04:33.000 091 33357.70 320.31 2354.09 36.79 2011-04-01 01:04:34.000 091 33357.69 320.34 2354.00 36.79 2011-04-01 01:04:35.000 091 33357.80 320.31 2353.97 36.79 2011-04-01 01:04:36.000 091 33357.76 320.32 2353.98 36.79 2011-04-01 01:04:37.000 091 33357.77 320.34 2353.99 36.79 2011-04-01 01:04:38.000 091 33357.80 320.31 2353.99 36.79 2011-04-01 01:04:39.000 091 33357.77 320.33 2354.05 36.78 2011-04-01 01:04:40.000 091 33357.95 320.31 2354.01 36.79 2011-04-01 01:04:41.000 091 33357.80 320.31 2354.01 36.79 2011-04-01 01:04:42.000 091 33357.71 320.33 2353.98 36.79 2011-04-01 01:04:43.000 091 33357.74 320.28 2353.96 36.79 2011-04-01 01:04:44.000 091 33357.82 320.33 2353.93 36.79 2011-04-01 01:04:45.000 091 33357.82 320.30 2354.01 36.79 2011-04-01 01:04:46.000 091 33357.79 320.32 2353.97 36.79 2011-04-01 01:04:47.000 091 33357.70 320.33 2354.00 36.79 2011-04-01 01:04:48.000 091 33357.79 320.31 2353.92 36.79 2011-04-01 01:04:49.000 091 33357.84 320.30 2354.00 36.79 2011-04-01 01:04:50.000 091 33357.84 320.31 2354.06 36.79 2011-04-01 01:04:51.000 091 33357.83 320.28 2354.02 36.79 2011-04-01 01:04:52.000 091 33357.80 320.29 2354.13 36.79 2011-04-01 01:04:53.000 091 33357.81 320.27 2354.06 36.79 2011-04-01 01:04:54.000 091 33357.82 320.29 2354.04 36.79 2011-04-01 01:04:55.000 091 33357.73 320.28 2354.02 36.79 2011-04-01 01:04:56.000 091 33357.73 320.27 2353.97 36.79 2011-04-01 01:04:57.000 091 33357.81 320.32 2354.01 36.79 2011-04-01 01:04:58.000 091 33357.94 320.26 2353.99 36.79 2011-04-01 01:04:59.000 091 33357.86 320.25 2354.09 36.79 2011-04-01 01:05:00.000 091 33357.83 320.26 2354.06 36.79 2011-04-01 01:05:01.000 091 33357.87 320.28 2354.05 36.79 2011-04-01 01:05:02.000 091 33357.87 320.29 2354.06 36.79 2011-04-01 01:05:03.000 091 33357.83 320.23 2353.92 36.79 2011-04-01 01:05:04.000 091 33357.80 320.28 2353.96 36.78 2011-04-01 01:05:05.000 091 33357.85 320.25 2353.94 36.79 2011-04-01 01:05:06.000 091 33357.83 320.25 2353.94 36.79 2011-04-01 01:05:07.000 091 33357.88 320.25 2353.99 36.79 2011-04-01 01:05:08.000 091 33357.86 320.25 2354.00 36.79 2011-04-01 01:05:09.000 091 33357.73 320.27 2353.98 36.79 2011-04-01 01:05:10.000 091 33357.90 320.26 2353.96 36.79 2011-04-01 01:05:11.000 091 33357.90 320.23 2353.98 36.79 2011-04-01 01:05:12.000 091 33357.84 320.21 2353.97 36.79 2011-04-01 01:05:13.000 091 33357.79 320.19 2354.08 36.79 2011-04-01 01:05:14.000 091 33357.89 320.19 2353.96 36.79 2011-04-01 01:05:15.000 091 33357.81 320.24 2354.02 36.79 2011-04-01 01:05:16.000 091 33357.93 320.23 2353.98 36.79 2011-04-01 01:05:17.000 091 33357.86 320.20 2353.99 36.79 2011-04-01 01:05:18.000 091 33357.80 320.19 2353.97 36.79 2011-04-01 01:05:19.000 091 33357.83 320.22 2354.06 36.79 2011-04-01 01:05:20.000 091 33357.79 320.15 2354.06 36.79 2011-04-01 01:05:21.000 091 33357.79 320.23 2353.98 36.79 2011-04-01 01:05:22.000 091 33357.83 320.20 2353.96 36.79 2011-04-01 01:05:23.000 091 33357.81 320.16 2354.02 36.79 2011-04-01 01:05:24.000 091 33357.85 320.17 2353.99 36.79 2011-04-01 01:05:25.000 091 33357.91 320.19 2354.01 36.79 2011-04-01 01:05:26.000 091 33357.94 320.22 2354.00 36.79 2011-04-01 01:05:27.000 091 33357.88 320.19 2354.03 36.79 2011-04-01 01:05:28.000 091 33357.95 320.14 2354.03 36.79 2011-04-01 01:05:29.000 091 33357.86 320.17 2354.01 36.79 2011-04-01 01:05:30.000 091 33357.90 320.15 2353.95 36.79 2011-04-01 01:05:31.000 091 33357.90 320.18 2353.98 36.78 2011-04-01 01:05:32.000 091 33357.98 320.16 2354.00 36.78 2011-04-01 01:05:33.000 091 33357.88 320.16 2354.05 36.79 2011-04-01 01:05:34.000 091 33357.96 320.16 2354.02 36.78 2011-04-01 01:05:35.000 091 33357.91 320.16 2353.95 36.78 2011-04-01 01:05:36.000 091 33357.90 320.16 2353.88 36.79 2011-04-01 01:05:37.000 091 33357.93 320.17 2353.96 36.79 2011-04-01 01:05:38.000 091 33357.97 320.20 2353.88 36.78 2011-04-01 01:05:39.000 091 33357.92 320.19 2353.94 36.78 2011-04-01 01:05:40.000 091 33357.93 320.16 2353.99 36.78 2011-04-01 01:05:41.000 091 33358.05 320.12 2353.99 36.78 2011-04-01 01:05:42.000 091 33357.92 320.14 2353.99 36.78 2011-04-01 01:05:43.000 091 33357.93 320.16 2353.88 36.78 2011-04-01 01:05:44.000 091 33358.00 320.14 2353.98 36.78 2011-04-01 01:05:45.000 091 33357.90 320.13 2353.93 36.78 2011-04-01 01:05:46.000 091 33358.02 320.18 2353.96 36.79 2011-04-01 01:05:47.000 091 33357.95 320.15 2353.97 36.78 2011-04-01 01:05:48.000 091 33358.00 320.08 2353.96 36.78 2011-04-01 01:05:49.000 091 33358.07 320.14 2353.87 36.78 2011-04-01 01:05:50.000 091 33358.04 320.13 2354.01 36.78 2011-04-01 01:05:51.000 091 33358.10 320.13 2354.02 36.78 2011-04-01 01:05:52.000 091 33357.92 320.15 2353.93 36.78 2011-04-01 01:05:53.000 091 33358.06 320.13 2354.00 36.78 2011-04-01 01:05:54.000 091 33357.98 320.15 2354.00 36.78 2011-04-01 01:05:55.000 091 33358.00 320.12 2353.99 36.78 2011-04-01 01:05:56.000 091 33358.07 320.09 2353.94 36.78 2011-04-01 01:05:57.000 091 33357.93 320.10 2353.98 36.78 2011-04-01 01:05:58.000 091 33358.14 320.13 2353.93 36.78 2011-04-01 01:05:59.000 091 33358.09 320.15 2354.03 36.78 2011-04-01 01:06:00.000 091 33358.03 320.13 2354.06 36.78 2011-04-01 01:06:01.000 091 33358.02 320.12 2353.97 36.78 2011-04-01 01:06:02.000 091 33357.96 320.14 2354.05 36.78 2011-04-01 01:06:03.000 091 33358.04 320.16 2353.96 36.78 2011-04-01 01:06:04.000 091 33358.03 320.12 2354.03 36.78 2011-04-01 01:06:05.000 091 33358.12 320.16 2354.00 36.78 2011-04-01 01:06:06.000 091 33358.03 320.13 2354.05 36.78 2011-04-01 01:06:07.000 091 33358.10 320.12 2353.98 36.78 2011-04-01 01:06:08.000 091 33357.99 320.10 2354.01 36.78 2011-04-01 01:06:09.000 091 33357.96 320.12 2353.97 36.78 2011-04-01 01:06:10.000 091 33358.08 320.11 2353.98 36.78 2011-04-01 01:06:11.000 091 33358.10 320.11 2353.97 36.78 2011-04-01 01:06:12.000 091 33358.01 320.12 2353.92 36.78 2011-04-01 01:06:13.000 091 33358.03 320.10 2354.05 36.79 2011-04-01 01:06:14.000 091 33358.00 320.06 2354.04 36.78 2011-04-01 01:06:15.000 091 33357.99 320.13 2353.99 36.78 2011-04-01 01:06:16.000 091 33358.10 320.11 2354.00 36.78 2011-04-01 01:06:17.000 091 33358.11 320.09 2353.97 36.78 2011-04-01 01:06:18.000 091 33358.10 320.11 2354.00 36.78 2011-04-01 01:06:19.000 091 33358.08 320.02 2353.94 36.79 2011-04-01 01:06:20.000 091 33358.11 320.06 2353.97 36.78 2011-04-01 01:06:21.000 091 33358.08 320.10 2354.02 36.79 2011-04-01 01:06:22.000 091 33358.01 320.06 2354.01 36.78 2011-04-01 01:06:23.000 091 33358.07 320.11 2353.93 36.79 2011-04-01 01:06:24.000 091 33358.05 320.10 2353.96 36.78 2011-04-01 01:06:25.000 091 33358.03 320.10 2353.97 36.78 2011-04-01 01:06:26.000 091 33358.00 320.08 2353.93 36.78 2011-04-01 01:06:27.000 091 33358.07 320.08 2354.03 36.78 2011-04-01 01:06:28.000 091 33358.08 320.06 2354.06 36.78 2011-04-01 01:06:29.000 091 33357.95 320.07 2354.01 36.78 2011-04-01 01:06:30.000 091 33357.96 320.06 2353.96 36.79 2011-04-01 01:06:31.000 091 33358.00 320.04 2353.91 36.79 2011-04-01 01:06:32.000 091 33357.96 320.04 2353.97 36.78 2011-04-01 01:06:33.000 091 33358.04 320.06 2354.01 36.78 2011-04-01 01:06:34.000 091 33357.96 320.06 2353.99 36.79 2011-04-01 01:06:35.000 091 33358.07 320.08 2353.99 36.78 2011-04-01 01:06:36.000 091 33358.00 320.10 2353.94 36.79 2011-04-01 01:06:37.000 091 33358.04 320.07 2354.05 36.79 2011-04-01 01:06:38.000 091 33358.00 320.08 2353.97 36.79 2011-04-01 01:06:39.000 091 33357.98 320.07 2353.98 36.79 2011-04-01 01:06:40.000 091 33358.05 320.06 2353.97 36.79 2011-04-01 01:06:41.000 091 33358.08 320.04 2354.01 36.78 2011-04-01 01:06:42.000 091 33358.03 320.05 2354.04 36.79 2011-04-01 01:06:43.000 091 33358.05 320.10 2354.04 36.78 2011-04-01 01:06:44.000 091 33358.06 320.07 2354.01 36.78 2011-04-01 01:06:45.000 091 33358.04 320.03 2353.98 36.79 2011-04-01 01:06:46.000 091 33358.07 320.13 2353.98 36.79 2011-04-01 01:06:47.000 091 33357.86 320.10 2354.03 36.79 2011-04-01 01:06:48.000 091 33357.97 320.10 2354.00 36.79 2011-04-01 01:06:49.000 091 33358.02 320.11 2353.97 36.79 2011-04-01 01:06:50.000 091 33358.03 320.11 2354.00 36.79 2011-04-01 01:06:51.000 091 33358.03 320.10 2353.94 36.79 2011-04-01 01:06:52.000 091 33358.04 320.09 2353.99 36.79 2011-04-01 01:06:53.000 091 33358.03 320.13 2354.09 36.79 2011-04-01 01:06:54.000 091 33357.97 320.11 2353.98 36.79 2011-04-01 01:06:55.000 091 33358.02 320.12 2354.03 36.79 2011-04-01 01:06:56.000 091 33358.05 320.12 2354.04 36.79 2011-04-01 01:06:57.000 091 33358.07 320.08 2354.01 36.79 2011-04-01 01:06:58.000 091 33358.07 320.09 2354.03 36.79 2011-04-01 01:06:59.000 091 33358.06 320.10 2354.11 36.79 2011-04-01 01:07:00.000 091 33358.04 320.10 2354.05 36.79 2011-04-01 01:07:01.000 091 33358.10 320.16 2354.13 36.79 2011-04-01 01:07:02.000 091 33358.11 320.14 2354.08 36.79 2011-04-01 01:07:03.000 091 33357.97 320.14 2354.06 36.79 2011-04-01 01:07:04.000 091 33358.06 320.15 2354.04 36.79 2011-04-01 01:07:05.000 091 33357.93 320.13 2354.07 36.79 2011-04-01 01:07:06.000 091 33358.00 320.13 2354.05 36.79 2011-04-01 01:07:07.000 091 33358.06 320.13 2353.97 36.79 2011-04-01 01:07:08.000 091 33358.02 320.14 2354.09 36.79 2011-04-01 01:07:09.000 091 33358.14 320.15 2354.07 36.79 2011-04-01 01:07:10.000 091 33358.14 320.10 2354.12 36.79 2011-04-01 01:07:11.000 091 33357.94 320.17 2354.09 36.79 2011-04-01 01:07:12.000 091 33357.99 320.13 2354.10 36.79 2011-04-01 01:07:13.000 091 33358.11 320.13 2354.09 36.79 2011-04-01 01:07:14.000 091 33358.03 320.12 2354.02 36.79 2011-04-01 01:07:15.000 091 33358.10 320.15 2354.06 36.79 2011-04-01 01:07:16.000 091 33358.11 320.12 2354.04 36.79 2011-04-01 01:07:17.000 091 33358.00 320.15 2354.13 36.79 2011-04-01 01:07:18.000 091 33358.06 320.16 2354.05 36.79 2011-04-01 01:07:19.000 091 33358.05 320.12 2354.08 36.79 2011-04-01 01:07:20.000 091 33358.05 320.17 2354.06 36.79 2011-04-01 01:07:21.000 091 33358.06 320.16 2354.01 36.79 2011-04-01 01:07:22.000 091 33358.10 320.17 2354.07 36.79 2011-04-01 01:07:23.000 091 33358.07 320.09 2354.12 36.79 2011-04-01 01:07:24.000 091 33358.12 320.11 2354.01 36.79 2011-04-01 01:07:25.000 091 33358.07 320.13 2354.12 36.79 2011-04-01 01:07:26.000 091 33358.08 320.10 2354.06 36.79 2011-04-01 01:07:27.000 091 33358.01 320.14 2354.09 36.79 2011-04-01 01:07:28.000 091 33358.02 320.17 2354.04 36.79 2011-04-01 01:07:29.000 091 33358.14 320.16 2354.06 36.79 2011-04-01 01:07:30.000 091 33358.07 320.14 2354.04 36.79 2011-04-01 01:07:31.000 091 33358.07 320.19 2354.08 36.79 2011-04-01 01:07:32.000 091 33358.14 320.17 2354.13 36.79 2011-04-01 01:07:33.000 091 33358.01 320.17 2354.00 36.79 2011-04-01 01:07:34.000 091 33358.10 320.14 2354.11 36.79 2011-04-01 01:07:35.000 091 33358.08 320.13 2354.15 36.79 2011-04-01 01:07:36.000 091 33358.08 320.08 2354.11 36.79 2011-04-01 01:07:37.000 091 33358.17 320.14 2354.13 36.79 2011-04-01 01:07:38.000 091 33358.11 320.20 2354.15 36.79 2011-04-01 01:07:39.000 091 33358.11 320.16 2354.07 36.79 2011-04-01 01:07:40.000 091 33358.08 320.16 2354.06 36.79 2011-04-01 01:07:41.000 091 33358.04 320.20 2354.05 36.79 2011-04-01 01:07:42.000 091 33358.01 320.19 2354.09 36.79 2011-04-01 01:07:43.000 091 33358.03 320.17 2354.11 36.79 2011-04-01 01:07:44.000 091 33358.11 320.17 2354.13 36.79 2011-04-01 01:07:45.000 091 33357.96 320.21 2354.03 36.79 2011-04-01 01:07:46.000 091 33358.14 320.17 2354.10 36.79 2011-04-01 01:07:47.000 091 33358.03 320.23 2354.19 36.79 2011-04-01 01:07:48.000 091 33358.07 320.21 2354.12 36.79 2011-04-01 01:07:49.000 091 33358.11 320.19 2354.13 36.79 2011-04-01 01:07:50.000 091 33358.07 320.17 2354.15 36.79 2011-04-01 01:07:51.000 091 33358.14 320.18 2354.12 36.79 2011-04-01 01:07:52.000 091 33358.02 320.19 2354.08 36.79 2011-04-01 01:07:53.000 091 33358.08 320.18 2354.14 36.79 2011-04-01 01:07:54.000 091 33358.03 320.15 2354.12 36.79 2011-04-01 01:07:55.000 091 33358.07 320.19 2354.10 36.79 2011-04-01 01:07:56.000 091 33358.17 320.17 2354.11 36.79 2011-04-01 01:07:57.000 091 33358.03 320.21 2354.16 36.79 2011-04-01 01:07:58.000 091 33358.21 320.23 2354.16 36.79 2011-04-01 01:07:59.000 091 33358.08 320.18 2354.09 36.79 2011-04-01 01:08:00.000 091 33358.11 320.19 2354.09 36.79 2011-04-01 01:08:01.000 091 33358.07 320.22 2354.16 36.79 2011-04-01 01:08:02.000 091 33358.07 320.20 2354.13 36.79 2011-04-01 01:08:03.000 091 33358.04 320.20 2354.19 36.79 2011-04-01 01:08:04.000 091 33358.08 320.19 2354.07 36.79 2011-04-01 01:08:05.000 091 33358.13 320.19 2354.11 36.79 2011-04-01 01:08:06.000 091 33358.11 320.19 2354.08 36.79 2011-04-01 01:08:07.000 091 33358.07 320.17 2354.13 36.79 2011-04-01 01:08:08.000 091 33358.07 320.20 2354.11 36.79 2011-04-01 01:08:09.000 091 33358.21 320.18 2354.13 36.79 2011-04-01 01:08:10.000 091 33358.07 320.17 2354.16 36.79 2011-04-01 01:08:11.000 091 33358.08 320.21 2354.13 36.79 2011-04-01 01:08:12.000 091 33358.06 320.20 2354.14 36.79 2011-04-01 01:08:13.000 091 33358.07 320.22 2354.26 36.79 2011-04-01 01:08:14.000 091 33358.15 320.22 2354.09 36.79 2011-04-01 01:08:15.000 091 33358.14 320.18 2354.09 36.79 2011-04-01 01:08:16.000 091 33358.00 320.19 2354.18 36.79 2011-04-01 01:08:17.000 091 33358.07 320.19 2354.15 36.79 2011-04-01 01:08:18.000 091 33358.14 320.21 2354.11 36.79 2011-04-01 01:08:19.000 091 33358.10 320.20 2354.18 36.79 2011-04-01 01:08:20.000 091 33358.10 320.18 2354.16 36.79 2011-04-01 01:08:21.000 091 33358.15 320.21 2354.08 36.79 2011-04-01 01:08:22.000 091 33358.03 320.18 2354.12 36.79 2011-04-01 01:08:23.000 091 33358.01 320.19 2354.10 36.79 2011-04-01 01:08:24.000 091 33357.95 320.18 2354.07 36.79 2011-04-01 01:08:25.000 091 33358.05 320.21 2354.13 36.79 2011-04-01 01:08:26.000 091 33358.03 320.24 2354.24 36.79 2011-04-01 01:08:27.000 091 33358.01 320.21 2354.13 36.79 2011-04-01 01:08:28.000 091 33358.08 320.23 2354.09 36.79 2011-04-01 01:08:29.000 091 33358.11 320.15 2354.15 36.79 2011-04-01 01:08:30.000 091 33358.10 320.18 2354.18 36.79 2011-04-01 01:08:31.000 091 33358.11 320.23 2354.09 36.79 2011-04-01 01:08:32.000 091 33358.05 320.21 2354.24 36.79 2011-04-01 01:08:33.000 091 33358.03 320.23 2354.19 36.79 2011-04-01 01:08:34.000 091 33358.13 320.24 2354.27 36.79 2011-04-01 01:08:35.000 091 33358.09 320.21 2354.13 36.79 2011-04-01 01:08:36.000 091 33358.12 320.23 2354.17 36.79 2011-04-01 01:08:37.000 091 33358.02 320.25 2354.10 36.79 2011-04-01 01:08:38.000 091 33358.11 320.22 2354.22 36.79 2011-04-01 01:08:39.000 091 33358.10 320.25 2354.21 36.79 2011-04-01 01:08:40.000 091 33357.96 320.19 2354.20 36.79 2011-04-01 01:08:41.000 091 33358.06 320.22 2354.18 36.79 2011-04-01 01:08:42.000 091 33358.03 320.23 2354.16 36.79 2011-04-01 01:08:43.000 091 33358.07 320.22 2354.22 36.79 2011-04-01 01:08:44.000 091 33358.02 320.17 2354.22 36.79 2011-04-01 01:08:45.000 091 33358.02 320.19 2354.28 36.79 2011-04-01 01:08:46.000 091 33358.07 320.22 2354.22 36.79 2011-04-01 01:08:47.000 091 33358.08 320.18 2354.27 36.79 2011-04-01 01:08:48.000 091 33358.08 320.19 2354.25 36.79 2011-04-01 01:08:49.000 091 33358.03 320.23 2354.18 36.79 2011-04-01 01:08:50.000 091 33357.97 320.22 2354.24 36.79 2011-04-01 01:08:51.000 091 33358.07 320.21 2354.19 36.79 2011-04-01 01:08:52.000 091 33358.05 320.22 2354.22 36.79 2011-04-01 01:08:53.000 091 33358.12 320.25 2354.12 36.79 2011-04-01 01:08:54.000 091 33358.00 320.24 2354.14 36.79 2011-04-01 01:08:55.000 091 33358.10 320.21 2354.22 36.79 2011-04-01 01:08:56.000 091 33358.14 320.19 2354.27 36.79 2011-04-01 01:08:57.000 091 33357.99 320.17 2354.25 36.79 2011-04-01 01:08:58.000 091 33358.05 320.22 2354.17 36.79 2011-04-01 01:08:59.000 091 33357.92 320.18 2354.22 36.79 2011-04-01 01:09:00.000 091 33357.98 320.17 2354.19 36.79 2011-04-01 01:09:01.000 091 33358.01 320.19 2354.19 36.79 2011-04-01 01:09:02.000 091 33358.12 320.21 2354.23 36.79 2011-04-01 01:09:03.000 091 33357.98 320.21 2354.19 36.79 2011-04-01 01:09:04.000 091 33358.07 320.19 2354.26 36.79 2011-04-01 01:09:05.000 091 33358.14 320.22 2354.18 36.79 2011-04-01 01:09:06.000 091 33358.14 320.21 2354.13 36.79 2011-04-01 01:09:07.000 091 33358.16 320.22 2354.30 36.79 2011-04-01 01:09:08.000 091 33358.14 320.22 2354.27 36.78 2011-04-01 01:09:09.000 091 33358.10 320.21 2354.19 36.79 2011-04-01 01:09:10.000 091 33358.11 320.16 2354.24 36.78 2011-04-01 01:09:11.000 091 33358.08 320.19 2354.19 36.79 2011-04-01 01:09:12.000 091 33358.11 320.18 2354.21 36.79 2011-04-01 01:09:13.000 091 33358.16 320.18 2354.25 36.79 2011-04-01 01:09:14.000 091 33358.12 320.20 2354.23 36.78 2011-04-01 01:09:15.000 091 33358.17 320.19 2354.15 36.78 2011-04-01 01:09:16.000 091 33358.20 320.17 2354.19 36.78 2011-04-01 01:09:17.000 091 33358.06 320.17 2354.13 36.78 2011-04-01 01:09:18.000 091 33358.10 320.16 2354.18 36.78 2011-04-01 01:09:19.000 091 33358.11 320.21 2354.21 36.78 2011-04-01 01:09:20.000 091 33358.13 320.16 2354.21 36.78 2011-04-01 01:09:21.000 091 33358.05 320.13 2354.27 36.78 2011-04-01 01:09:22.000 091 33358.18 320.14 2354.22 36.78 2011-04-01 01:09:23.000 091 33358.21 320.12 2354.20 36.78 2011-04-01 01:09:24.000 091 33358.14 320.16 2354.25 36.78 2011-04-01 01:09:25.000 091 33358.14 320.19 2354.28 36.79 2011-04-01 01:09:26.000 091 33358.12 320.23 2354.15 36.78 2011-04-01 01:09:27.000 091 33358.07 320.21 2354.20 36.78 2011-04-01 01:09:28.000 091 33358.13 320.19 2354.21 36.79 2011-04-01 01:09:29.000 091 33358.17 320.21 2354.21 36.79 2011-04-01 01:09:30.000 091 33358.15 320.16 2354.22 36.79 2011-04-01 01:09:31.000 091 33358.10 320.16 2354.15 36.79 2011-04-01 01:09:32.000 091 33358.13 320.15 2354.11 36.78 2011-04-01 01:09:33.000 091 33358.14 320.17 2354.21 36.79 2011-04-01 01:09:34.000 091 33358.11 320.16 2354.17 36.78 2011-04-01 01:09:35.000 091 33358.07 320.18 2354.15 36.79 2011-04-01 01:09:36.000 091 33358.10 320.16 2354.14 36.79 2011-04-01 01:09:37.000 091 33358.05 320.22 2354.19 36.79 2011-04-01 01:09:38.000 091 33358.23 320.17 2354.26 36.79 2011-04-01 01:09:39.000 091 33358.13 320.17 2354.11 36.78 2011-04-01 01:09:40.000 091 33358.17 320.20 2354.24 36.79 2011-04-01 01:09:41.000 091 33358.12 320.18 2354.11 36.79 2011-04-01 01:09:42.000 091 33358.16 320.18 2354.21 36.79 2011-04-01 01:09:43.000 091 33358.25 320.17 2354.19 36.79 2011-04-01 01:09:44.000 091 33358.25 320.19 2354.15 36.79 2011-04-01 01:09:45.000 091 33358.19 320.17 2354.27 36.79 2011-04-01 01:09:46.000 091 33358.17 320.13 2354.19 36.79 2011-04-01 01:09:47.000 091 33358.18 320.13 2354.18 36.79 2011-04-01 01:09:48.000 091 33358.17 320.10 2354.18 36.79 2011-04-01 01:09:49.000 091 33358.12 320.13 2354.21 36.79 2011-04-01 01:09:50.000 091 33358.19 320.16 2354.24 36.78 2011-04-01 01:09:51.000 091 33358.13 320.11 2354.22 36.79 2011-04-01 01:09:52.000 091 33358.20 320.17 2354.19 36.79 2011-04-01 01:09:53.000 091 33358.10 320.14 2354.21 36.79 2011-04-01 01:09:54.000 091 33358.11 320.14 2354.23 36.79 2011-04-01 01:09:55.000 091 33358.31 320.15 2354.24 36.79 2011-04-01 01:09:56.000 091 33358.25 320.14 2354.18 36.79 2011-04-01 01:09:57.000 091 33358.20 320.17 2354.22 36.79 2011-04-01 01:09:58.000 091 33358.13 320.17 2354.26 36.79 2011-04-01 01:09:59.000 091 33358.20 320.11 2354.25 36.79 2011-04-01 01:10:00.000 091 33358.21 320.11 2354.24 36.79 2011-04-01 01:10:01.000 091 33358.23 320.09 2354.18 36.79 2011-04-01 01:10:02.000 091 33358.25 320.15 2354.21 36.79 2011-04-01 01:10:03.000 091 33358.22 320.09 2354.26 36.79 2011-04-01 01:10:04.000 091 33358.22 320.15 2354.18 36.79 2011-04-01 01:10:05.000 091 33358.20 320.15 2354.25 36.79 2011-04-01 01:10:06.000 091 33358.18 320.13 2354.18 36.79 2011-04-01 01:10:07.000 091 33358.13 320.14 2354.18 36.79 2011-04-01 01:10:08.000 091 33358.17 320.17 2354.34 36.79 2011-04-01 01:10:09.000 091 33358.17 320.10 2354.34 36.79 2011-04-01 01:10:10.000 091 33358.18 320.12 2354.25 36.79 2011-04-01 01:10:11.000 091 33358.21 320.09 2354.22 36.79 2011-04-01 01:10:12.000 091 33358.16 320.08 2354.23 36.79 2011-04-01 01:10:13.000 091 33358.21 320.17 2354.22 36.79 2011-04-01 01:10:14.000 091 33358.17 320.12 2354.22 36.79 2011-04-01 01:10:15.000 091 33358.18 320.15 2354.21 36.79 2011-04-01 01:10:16.000 091 33358.22 320.11 2354.25 36.79 2011-04-01 01:10:17.000 091 33358.20 320.15 2354.21 36.79 2011-04-01 01:10:18.000 091 33358.17 320.12 2354.20 36.79 2011-04-01 01:10:19.000 091 33358.13 320.13 2354.19 36.79 2011-04-01 01:10:20.000 091 33358.35 320.13 2354.20 36.79 2011-04-01 01:10:21.000 091 33358.26 320.16 2354.21 36.79 2011-04-01 01:10:22.000 091 33358.13 320.13 2354.15 36.79 2011-04-01 01:10:23.000 091 33358.23 320.14 2354.16 36.79 2011-04-01 01:10:24.000 091 33358.15 320.07 2354.18 36.79 2011-04-01 01:10:25.000 091 33358.25 320.12 2354.12 36.79 2011-04-01 01:10:26.000 091 33358.20 320.09 2354.19 36.79 2011-04-01 01:10:27.000 091 33358.21 320.14 2354.26 36.79 2011-04-01 01:10:28.000 091 33358.19 320.15 2354.19 36.79 2011-04-01 01:10:29.000 091 33358.28 320.16 2354.25 36.79 2011-04-01 01:10:30.000 091 33358.22 320.15 2354.30 36.79 2011-04-01 01:10:31.000 091 33358.23 320.13 2354.22 36.79 2011-04-01 01:10:32.000 091 33358.21 320.15 2354.23 36.79 2011-04-01 01:10:33.000 091 33358.18 320.11 2354.22 36.79 2011-04-01 01:10:34.000 091 33358.19 320.15 2354.18 36.79 2011-04-01 01:10:35.000 091 33358.26 320.15 2354.25 36.79 2011-04-01 01:10:36.000 091 33358.21 320.15 2354.18 36.79 2011-04-01 01:10:37.000 091 33358.29 320.13 2354.26 36.79 2011-04-01 01:10:38.000 091 33358.29 320.15 2354.19 36.79 2011-04-01 01:10:39.000 091 33358.23 320.12 2354.27 36.79 2011-04-01 01:10:40.000 091 33358.28 320.18 2354.12 36.79 2011-04-01 01:10:41.000 091 33358.20 320.11 2354.32 36.79 2011-04-01 01:10:42.000 091 33358.17 320.11 2354.25 36.79 2011-04-01 01:10:43.000 091 33358.22 320.14 2354.19 36.79 2011-04-01 01:10:44.000 091 33358.18 320.13 2354.21 36.79 2011-04-01 01:10:45.000 091 33358.14 320.14 2354.24 36.79 2011-04-01 01:10:46.000 091 33358.21 320.16 2354.38 36.79 2011-04-01 01:10:47.000 091 33358.20 320.17 2354.18 36.79 2011-04-01 01:10:48.000 091 33358.21 320.18 2354.19 36.79 2011-04-01 01:10:49.000 091 33358.18 320.12 2354.22 36.79 2011-04-01 01:10:50.000 091 33358.25 320.15 2354.21 36.79 2011-04-01 01:10:51.000 091 33358.17 320.13 2354.22 36.79 2011-04-01 01:10:52.000 091 33358.36 320.18 2354.25 36.79 2011-04-01 01:10:53.000 091 33358.28 320.16 2354.22 36.79 2011-04-01 01:10:54.000 091 33358.17 320.15 2354.24 36.79 2011-04-01 01:10:55.000 091 33358.20 320.15 2354.28 36.79 2011-04-01 01:10:56.000 091 33358.32 320.14 2354.22 36.79 2011-04-01 01:10:57.000 091 33358.28 320.10 2354.26 36.79 2011-04-01 01:10:58.000 091 33358.27 320.12 2354.24 36.79 2011-04-01 01:10:59.000 091 33358.26 320.12 2354.13 36.79 2011-04-01 01:11:00.000 091 33358.25 320.12 2354.16 36.79 2011-04-01 01:11:01.000 091 33358.31 320.12 2354.28 36.79 2011-04-01 01:11:02.000 091 33358.25 320.17 2354.24 36.79 2011-04-01 01:11:03.000 091 33358.27 320.17 2354.28 36.79 2011-04-01 01:11:04.000 091 33358.31 320.13 2354.24 36.79 2011-04-01 01:11:05.000 091 33358.39 320.11 2354.20 36.79 2011-04-01 01:11:06.000 091 33358.28 320.12 2354.19 36.79 2011-04-01 01:11:07.000 091 33358.30 320.11 2354.28 36.79 2011-04-01 01:11:08.000 091 33358.24 320.12 2354.20 36.79 2011-04-01 01:11:09.000 091 33358.17 320.17 2354.27 36.79 2011-04-01 01:11:10.000 091 33358.31 320.17 2354.31 36.79 2011-04-01 01:11:11.000 091 33358.26 320.15 2354.24 36.79 2011-04-01 01:11:12.000 091 33358.29 320.12 2354.24 36.79 2011-04-01 01:11:13.000 091 33358.33 320.14 2354.30 36.79 2011-04-01 01:11:14.000 091 33358.32 320.12 2354.21 36.79 2011-04-01 01:11:15.000 091 33358.25 320.12 2354.31 36.79 2011-04-01 01:11:16.000 091 33358.36 320.14 2354.19 36.79 2011-04-01 01:11:17.000 091 33358.26 320.13 2354.27 36.79 2011-04-01 01:11:18.000 091 33358.25 320.11 2354.18 36.79 2011-04-01 01:11:19.000 091 33358.30 320.15 2354.22 36.79 2011-04-01 01:11:20.000 091 33358.29 320.15 2354.32 36.79 2011-04-01 01:11:21.000 091 33358.30 320.15 2354.30 36.79 2011-04-01 01:11:22.000 091 33358.27 320.12 2354.20 36.79 2011-04-01 01:11:23.000 091 33358.29 320.11 2354.32 36.79 2011-04-01 01:11:24.000 091 33358.28 320.13 2354.21 36.79 2011-04-01 01:11:25.000 091 33358.25 320.14 2354.25 36.79 2011-04-01 01:11:26.000 091 33358.29 320.15 2354.13 36.79 2011-04-01 01:11:27.000 091 33358.20 320.12 2354.29 36.79 2011-04-01 01:11:28.000 091 33358.26 320.13 2354.22 36.79 2011-04-01 01:11:29.000 091 33358.26 320.13 2354.28 36.79 2011-04-01 01:11:30.000 091 33358.29 320.13 2354.24 36.79 2011-04-01 01:11:31.000 091 33358.28 320.15 2354.19 36.79 2011-04-01 01:11:32.000 091 33358.33 320.13 2354.25 36.79 2011-04-01 01:11:33.000 091 33358.20 320.10 2354.16 36.79 2011-04-01 01:11:34.000 091 33358.26 320.12 2354.22 36.79 2011-04-01 01:11:35.000 091 33358.26 320.12 2354.27 36.79 2011-04-01 01:11:36.000 091 33358.29 320.10 2354.28 36.79 2011-04-01 01:11:37.000 091 33358.29 320.12 2354.22 36.79 2011-04-01 01:11:38.000 091 33358.31 320.10 2354.25 36.79 2011-04-01 01:11:39.000 091 33358.18 320.07 2354.25 36.79 2011-04-01 01:11:40.000 091 33358.25 320.06 2354.21 36.79 2011-04-01 01:11:41.000 091 33358.14 320.15 2354.20 36.79 2011-04-01 01:11:42.000 091 33358.18 320.11 2354.24 36.79 2011-04-01 01:11:43.000 091 33358.22 320.15 2354.22 36.79 2011-04-01 01:11:44.000 091 33358.24 320.10 2354.30 36.79 2011-04-01 01:11:45.000 091 33358.31 320.09 2354.25 36.79 2011-04-01 01:11:46.000 091 33358.14 320.13 2354.18 36.79 2011-04-01 01:11:47.000 091 33358.31 320.08 2354.22 36.79 2011-04-01 01:11:48.000 091 33358.23 320.08 2354.23 36.79 2011-04-01 01:11:49.000 091 33358.29 320.12 2354.33 36.79 2011-04-01 01:11:50.000 091 33358.26 320.10 2354.32 36.78 2011-04-01 01:11:51.000 091 33358.31 320.10 2354.24 36.79 2011-04-01 01:11:52.000 091 33358.25 320.14 2354.25 36.79 2011-04-01 01:11:53.000 091 33358.31 320.12 2354.28 36.79 2011-04-01 01:11:54.000 091 33358.19 320.10 2354.27 36.79 2011-04-01 01:11:55.000 091 33358.30 320.11 2354.30 36.79 2011-04-01 01:11:56.000 091 33358.30 320.11 2354.32 36.79 2011-04-01 01:11:57.000 091 33358.18 320.08 2354.34 36.79 2011-04-01 01:11:58.000 091 33358.29 320.11 2354.25 36.79 2011-04-01 01:11:59.000 091 33358.23 320.12 2354.26 36.79 2011-04-01 01:12:00.000 091 33358.26 320.13 2354.30 36.79 2011-04-01 01:12:01.000 091 33358.29 320.17 2354.27 36.79 2011-04-01 01:12:02.000 091 33358.31 320.15 2354.28 36.79 2011-04-01 01:12:03.000 091 33358.33 320.17 2354.25 36.79 2011-04-01 01:12:04.000 091 33358.29 320.13 2354.24 36.79 2011-04-01 01:12:05.000 091 33358.26 320.13 2354.27 36.79 2011-04-01 01:12:06.000 091 33358.29 320.12 2354.30 36.79 2011-04-01 01:12:07.000 091 33358.26 320.13 2354.28 36.79 2011-04-01 01:12:08.000 091 33358.31 320.15 2354.27 36.79 2011-04-01 01:12:09.000 091 33358.16 320.13 2354.28 36.79 2011-04-01 01:12:10.000 091 33358.42 320.14 2354.24 36.79 2011-04-01 01:12:11.000 091 33358.21 320.15 2354.26 36.79 2011-04-01 01:12:12.000 091 33358.32 320.14 2354.30 36.79 2011-04-01 01:12:13.000 091 33358.29 320.14 2354.23 36.79 2011-04-01 01:12:14.000 091 33358.33 320.11 2354.28 36.79 2011-04-01 01:12:15.000 091 33358.34 320.12 2354.27 36.79 2011-04-01 01:12:16.000 091 33358.29 320.12 2354.30 36.79 2011-04-01 01:12:17.000 091 33358.28 320.07 2354.27 36.79 2011-04-01 01:12:18.000 091 33358.26 320.11 2354.27 36.79 2011-04-01 01:12:19.000 091 33358.39 320.19 2354.29 36.79 2011-04-01 01:12:20.000 091 33358.41 320.12 2354.35 36.79 2011-04-01 01:12:21.000 091 33358.43 320.10 2354.25 36.79 2011-04-01 01:12:22.000 091 33358.28 320.10 2354.29 36.79 2011-04-01 01:12:23.000 091 33358.32 320.13 2354.21 36.79 2011-04-01 01:12:24.000 091 33358.31 320.11 2354.27 36.79 2011-04-01 01:12:25.000 091 33358.35 320.11 2354.21 36.79 2011-04-01 01:12:26.000 091 33358.42 320.14 2354.24 36.79 2011-04-01 01:12:27.000 091 33358.31 320.12 2354.28 36.79 2011-04-01 01:12:28.000 091 33358.29 320.13 2354.25 36.79 2011-04-01 01:12:29.000 091 33358.36 320.11 2354.10 36.79 2011-04-01 01:12:30.000 091 33358.35 320.11 2354.17 36.79 2011-04-01 01:12:31.000 091 33358.34 320.10 2354.25 36.79 2011-04-01 01:12:32.000 091 33358.40 320.14 2354.25 36.79 2011-04-01 01:12:33.000 091 33358.32 320.13 2354.24 36.79 2011-04-01 01:12:34.000 091 33358.41 320.08 2354.30 36.79 2011-04-01 01:12:35.000 091 33358.35 320.12 2354.30 36.79 2011-04-01 01:12:36.000 091 33358.28 320.12 2354.30 36.79 2011-04-01 01:12:37.000 091 33358.35 320.11 2354.32 36.79 2011-04-01 01:12:38.000 091 33358.34 320.12 2354.25 36.79 2011-04-01 01:12:39.000 091 33358.20 320.13 2354.34 36.79 2011-04-01 01:12:40.000 091 33358.45 320.06 2354.31 36.79 2011-04-01 01:12:41.000 091 33358.32 320.13 2354.26 36.79 2011-04-01 01:12:42.000 091 33358.35 320.12 2354.18 36.79 2011-04-01 01:12:43.000 091 33358.38 320.14 2354.24 36.79 2011-04-01 01:12:44.000 091 33358.33 320.12 2354.27 36.79 2011-04-01 01:12:45.000 091 33358.29 320.13 2354.30 36.79 2011-04-01 01:12:46.000 091 33358.45 320.11 2354.25 36.79 2011-04-01 01:12:47.000 091 33358.40 320.09 2354.31 36.79 2011-04-01 01:12:48.000 091 33358.33 320.12 2354.27 36.79 2011-04-01 01:12:49.000 091 33358.37 320.12 2354.32 36.79 2011-04-01 01:12:50.000 091 33358.36 320.13 2354.22 36.79 2011-04-01 01:12:51.000 091 33358.43 320.11 2354.27 36.79 2011-04-01 01:12:52.000 091 33358.38 320.14 2354.27 36.79 2011-04-01 01:12:53.000 091 33358.25 320.11 2354.30 36.79 2011-04-01 01:12:54.000 091 33358.29 320.10 2354.31 36.79 2011-04-01 01:12:55.000 091 33358.36 320.13 2354.31 36.79 2011-04-01 01:12:56.000 091 33358.32 320.12 2354.24 36.79 2011-04-01 01:12:57.000 091 33358.37 320.12 2354.22 36.79 2011-04-01 01:12:58.000 091 33358.33 320.15 2354.31 36.79 2011-04-01 01:12:59.000 091 33358.38 320.14 2354.35 36.79 2011-04-01 01:13:00.000 091 33358.32 320.15 2354.31 36.79 2011-04-01 01:13:01.000 091 33358.35 320.14 2354.28 36.79 2011-04-01 01:13:02.000 091 33358.31 320.12 2354.26 36.79 2011-04-01 01:13:03.000 091 33358.28 320.14 2354.28 36.79 2011-04-01 01:13:04.000 091 33358.39 320.18 2354.26 36.79 2011-04-01 01:13:05.000 091 33358.32 320.15 2354.15 36.79 2011-04-01 01:13:06.000 091 33358.35 320.16 2354.22 36.79 2011-04-01 01:13:07.000 091 33358.35 320.15 2354.27 36.79 2011-04-01 01:13:08.000 091 33358.32 320.13 2354.25 36.79 2011-04-01 01:13:09.000 091 33358.41 320.15 2354.28 36.79 2011-04-01 01:13:10.000 091 33358.39 320.13 2354.33 36.79 2011-04-01 01:13:11.000 091 33358.36 320.15 2354.28 36.79 2011-04-01 01:13:12.000 091 33358.35 320.17 2354.26 36.79 2011-04-01 01:13:13.000 091 33358.36 320.17 2354.28 36.79 2011-04-01 01:13:14.000 091 33358.37 320.19 2354.30 36.79 2011-04-01 01:13:15.000 091 33358.41 320.16 2354.28 36.79 2011-04-01 01:13:16.000 091 33358.38 320.21 2354.27 36.79 2011-04-01 01:13:17.000 091 33358.42 320.17 2354.29 36.79 2011-04-01 01:13:18.000 091 33358.46 320.13 2354.26 36.79 2011-04-01 01:13:19.000 091 33358.44 320.14 2354.22 36.79 2011-04-01 01:13:20.000 091 33358.38 320.12 2354.17 36.79 2011-04-01 01:13:21.000 091 33358.31 320.15 2354.24 36.79 2011-04-01 01:13:22.000 091 33358.36 320.17 2354.33 36.79 2011-04-01 01:13:23.000 091 33358.35 320.19 2354.23 36.79 2011-04-01 01:13:24.000 091 33358.39 320.19 2354.24 36.79 2011-04-01 01:13:25.000 091 33358.35 320.18 2354.25 36.79 2011-04-01 01:13:26.000 091 33358.36 320.17 2354.28 36.79 2011-04-01 01:13:27.000 091 33358.36 320.13 2354.32 36.79 2011-04-01 01:13:28.000 091 33358.34 320.17 2354.27 36.79 2011-04-01 01:13:29.000 091 33358.35 320.19 2354.23 36.79 2011-04-01 01:13:30.000 091 33358.45 320.19 2354.32 36.79 2011-04-01 01:13:31.000 091 33358.42 320.17 2354.25 36.79 2011-04-01 01:13:32.000 091 33358.44 320.17 2354.24 36.79 2011-04-01 01:13:33.000 091 33358.42 320.22 2354.21 36.79 2011-04-01 01:13:34.000 091 33358.33 320.17 2354.34 36.79 2011-04-01 01:13:35.000 091 33358.39 320.16 2354.36 36.79 2011-04-01 01:13:36.000 091 33358.33 320.20 2354.31 36.79 2011-04-01 01:13:37.000 091 33358.35 320.19 2354.30 36.79 2011-04-01 01:13:38.000 091 33358.35 320.14 2354.30 36.79 2011-04-01 01:13:39.000 091 33358.36 320.16 2354.21 36.79 2011-04-01 01:13:40.000 091 33358.45 320.17 2354.27 36.79 2011-04-01 01:13:41.000 091 33358.46 320.16 2354.36 36.79 2011-04-01 01:13:42.000 091 33358.41 320.18 2354.34 36.79 2011-04-01 01:13:43.000 091 33358.40 320.19 2354.30 36.79 2011-04-01 01:13:44.000 091 33358.39 320.16 2354.33 36.79 2011-04-01 01:13:45.000 091 33358.33 320.20 2354.27 36.79 2011-04-01 01:13:46.000 091 33358.38 320.19 2354.26 36.79 2011-04-01 01:13:47.000 091 33358.29 320.20 2354.34 36.79 2011-04-01 01:13:48.000 091 33358.40 320.22 2354.32 36.79 2011-04-01 01:13:49.000 091 33358.32 320.21 2354.28 36.79 2011-04-01 01:13:50.000 091 33358.45 320.19 2354.37 36.79 2011-04-01 01:13:51.000 091 33358.41 320.23 2354.25 36.79 2011-04-01 01:13:52.000 091 33358.35 320.22 2354.26 36.79 2011-04-01 01:13:53.000 091 33358.28 320.18 2354.28 36.79 2011-04-01 01:13:54.000 091 33358.40 320.21 2354.31 36.79 2011-04-01 01:13:55.000 091 33358.32 320.22 2354.32 36.79 2011-04-01 01:13:56.000 091 33358.39 320.23 2354.35 36.79 2011-04-01 01:13:57.000 091 33358.39 320.22 2354.25 36.79 2011-04-01 01:13:58.000 091 33358.32 320.23 2354.23 36.79 2011-04-01 01:13:59.000 091 33358.29 320.20 2354.34 36.79 2011-04-01 01:14:00.000 091 33358.34 320.25 2354.36 36.79 2011-04-01 01:14:01.000 091 33358.35 320.22 2354.36 36.79 2011-04-01 01:14:02.000 091 33358.39 320.27 2354.29 36.79 2011-04-01 01:14:03.000 091 33358.38 320.23 2354.37 36.79 2011-04-01 01:14:04.000 091 33358.38 320.24 2354.34 36.79 2011-04-01 01:14:05.000 091 33358.30 320.22 2354.25 36.79 2011-04-01 01:14:06.000 091 33358.35 320.25 2354.30 36.79 2011-04-01 01:14:07.000 091 33358.40 320.26 2354.37 36.79 2011-04-01 01:14:08.000 091 33358.44 320.29 2354.40 36.79 2011-04-01 01:14:09.000 091 33358.39 320.30 2354.50 36.79 2011-04-01 01:14:10.000 091 33358.34 320.27 2354.36 36.79 2011-04-01 01:14:11.000 091 33358.25 320.29 2354.35 36.79 2011-04-01 01:14:12.000 091 33358.38 320.26 2354.37 36.79 2011-04-01 01:14:13.000 091 33358.39 320.26 2354.35 36.79 2011-04-01 01:14:14.000 091 33358.35 320.30 2354.41 36.79 2011-04-01 01:14:15.000 091 33358.33 320.27 2354.42 36.79 2011-04-01 01:14:16.000 091 33358.32 320.27 2354.36 36.79 2011-04-01 01:14:17.000 091 33358.31 320.30 2354.40 36.79 2011-04-01 01:14:18.000 091 33358.34 320.33 2354.44 36.79 2011-04-01 01:14:19.000 091 33358.34 320.35 2354.40 36.79 2011-04-01 01:14:20.000 091 33358.27 320.34 2354.37 36.79 2011-04-01 01:14:21.000 091 33358.32 320.33 2354.40 36.79 2011-04-01 01:14:22.000 091 33358.33 320.31 2354.33 36.79 2011-04-01 01:14:23.000 091 33358.35 320.35 2354.36 36.79 2011-04-01 01:14:24.000 091 33358.38 320.31 2354.45 36.79 2011-04-01 01:14:25.000 091 33358.32 320.30 2354.36 36.79 2011-04-01 01:14:26.000 091 33358.38 320.34 2354.37 36.79 2011-04-01 01:14:27.000 091 33358.32 320.34 2354.36 36.79 2011-04-01 01:14:28.000 091 33358.29 320.34 2354.34 36.79 2011-04-01 01:14:29.000 091 33358.34 320.33 2354.40 36.79 2011-04-01 01:14:30.000 091 33358.27 320.35 2354.39 36.79 2011-04-01 01:14:31.000 091 33358.33 320.31 2354.39 36.79 2011-04-01 01:14:32.000 091 33358.35 320.35 2354.35 36.79 2011-04-01 01:14:33.000 091 33358.36 320.39 2354.38 36.79 2011-04-01 01:14:34.000 091 33358.34 320.30 2354.39 36.79 2011-04-01 01:14:35.000 091 33358.28 320.32 2354.37 36.79 2011-04-01 01:14:36.000 091 33358.30 320.33 2354.43 36.79 2011-04-01 01:14:37.000 091 33358.26 320.36 2354.44 36.79 2011-04-01 01:14:38.000 091 33358.41 320.34 2354.41 36.79 2011-04-01 01:14:39.000 091 33358.24 320.36 2354.34 36.79 2011-04-01 01:14:40.000 091 33358.25 320.33 2354.39 36.79 2011-04-01 01:14:41.000 091 33358.32 320.33 2354.33 36.79 2011-04-01 01:14:42.000 091 33358.31 320.34 2354.37 36.79 2011-04-01 01:14:43.000 091 33358.33 320.32 2354.38 36.79 2011-04-01 01:14:44.000 091 33358.36 320.35 2354.39 36.79 2011-04-01 01:14:45.000 091 33358.33 320.39 2354.42 36.79 2011-04-01 01:14:46.000 091 33358.28 320.39 2354.40 36.79 2011-04-01 01:14:47.000 091 33358.27 320.38 2354.40 36.79 2011-04-01 01:14:48.000 091 33358.33 320.41 2354.41 36.79 2011-04-01 01:14:49.000 091 33358.29 320.39 2354.44 36.79 2011-04-01 01:14:50.000 091 33358.27 320.40 2354.39 36.79 2011-04-01 01:14:51.000 091 33358.39 320.39 2354.41 36.79 2011-04-01 01:14:52.000 091 33358.28 320.39 2354.39 36.79 2011-04-01 01:14:53.000 091 33358.32 320.44 2354.46 36.79 2011-04-01 01:14:54.000 091 33358.32 320.42 2354.39 36.79 2011-04-01 01:14:55.000 091 33358.32 320.44 2354.41 36.79 2011-04-01 01:14:56.000 091 33358.41 320.41 2354.52 36.79 2011-04-01 01:14:57.000 091 33358.25 320.39 2354.36 36.79 2011-04-01 01:14:58.000 091 33358.33 320.42 2354.43 36.79 2011-04-01 01:14:59.000 091 33358.25 320.39 2354.45 36.79 2011-04-01 01:15:00.000 091 33358.31 320.40 2354.46 36.79 2011-04-01 01:15:01.000 091 33358.33 320.39 2354.40 36.79 2011-04-01 01:15:02.000 091 33358.40 320.44 2354.39 36.79 2011-04-01 01:15:03.000 091 33358.35 320.42 2354.39 36.79 2011-04-01 01:15:04.000 091 33358.29 320.43 2354.42 36.79 2011-04-01 01:15:05.000 091 33358.32 320.40 2354.47 36.79 2011-04-01 01:15:06.000 091 33358.35 320.41 2354.42 36.79 2011-04-01 01:15:07.000 091 33358.32 320.41 2354.39 36.79 2011-04-01 01:15:08.000 091 33358.35 320.42 2354.44 36.79 2011-04-01 01:15:09.000 091 33358.35 320.42 2354.47 36.79 2011-04-01 01:15:10.000 091 33358.42 320.47 2354.43 36.79 2011-04-01 01:15:11.000 091 33358.34 320.42 2354.41 36.79 2011-04-01 01:15:12.000 091 33358.31 320.45 2354.48 36.79 2011-04-01 01:15:13.000 091 33358.33 320.44 2354.41 36.79 2011-04-01 01:15:14.000 091 33358.31 320.48 2354.43 36.79 2011-04-01 01:15:15.000 091 33358.34 320.49 2354.43 36.79 2011-04-01 01:15:16.000 091 33358.36 320.46 2354.41 36.79 2011-04-01 01:15:17.000 091 33358.36 320.50 2354.46 36.79 2011-04-01 01:15:18.000 091 33358.36 320.44 2354.47 36.79 2011-04-01 01:15:19.000 091 33358.36 320.47 2354.40 36.79 2011-04-01 01:15:20.000 091 33358.43 320.43 2354.51 36.79 2011-04-01 01:15:21.000 091 33358.38 320.52 2354.49 36.79 2011-04-01 01:15:22.000 091 33358.39 320.49 2354.43 36.79 2011-04-01 01:15:23.000 091 33358.32 320.50 2354.38 36.79 2011-04-01 01:15:24.000 091 33358.37 320.48 2354.43 36.79 2011-04-01 01:15:25.000 091 33358.39 320.45 2354.46 36.79 2011-04-01 01:15:26.000 091 33358.38 320.46 2354.36 36.79 2011-04-01 01:15:27.000 091 33358.47 320.50 2354.40 36.79 2011-04-01 01:15:28.000 091 33358.45 320.49 2354.44 36.79 2011-04-01 01:15:29.000 091 33358.45 320.47 2354.41 36.79 2011-04-01 01:15:30.000 091 33358.48 320.50 2354.45 36.79 2011-04-01 01:15:31.000 091 33358.36 320.48 2354.47 36.79 2011-04-01 01:15:32.000 091 33358.43 320.54 2354.42 36.79 2011-04-01 01:15:33.000 091 33358.42 320.56 2354.47 36.79 2011-04-01 01:15:34.000 091 33358.44 320.51 2354.44 36.79 2011-04-01 01:15:35.000 091 33358.47 320.54 2354.39 36.79 2011-04-01 01:15:36.000 091 33358.50 320.53 2354.48 36.79 2011-04-01 01:15:37.000 091 33358.49 320.52 2354.47 36.79 2011-04-01 01:15:38.000 091 33358.48 320.50 2354.39 36.79 2011-04-01 01:15:39.000 091 33358.46 320.52 2354.44 36.79 2011-04-01 01:15:40.000 091 33358.51 320.51 2354.47 36.79 2011-04-01 01:15:41.000 091 33358.39 320.56 2354.43 36.79 2011-04-01 01:15:42.000 091 33358.51 320.49 2354.37 36.79 2011-04-01 01:15:43.000 091 33358.53 320.51 2354.41 36.79 2011-04-01 01:15:44.000 091 33358.48 320.54 2354.44 36.79 2011-04-01 01:15:45.000 091 33358.48 320.54 2354.40 36.79 2011-04-01 01:15:46.000 091 33358.46 320.56 2354.46 36.79 2011-04-01 01:15:47.000 091 33358.47 320.54 2354.42 36.79 2011-04-01 01:15:48.000 091 33358.51 320.58 2354.46 36.79 2011-04-01 01:15:49.000 091 33358.51 320.56 2354.44 36.79 2011-04-01 01:15:50.000 091 33358.41 320.56 2354.43 36.79 2011-04-01 01:15:51.000 091 33358.46 320.57 2354.50 36.79 2011-04-01 01:15:52.000 091 33358.45 320.57 2354.43 36.79 2011-04-01 01:15:53.000 091 33358.56 320.54 2354.52 36.79 2011-04-01 01:15:54.000 091 33358.38 320.59 2354.31 36.79 2011-04-01 01:15:55.000 091 33358.47 320.57 2354.37 36.79 2011-04-01 01:15:56.000 091 33358.48 320.53 2354.53 36.79 2011-04-01 01:15:57.000 091 33358.54 320.53 2354.34 36.79 2011-04-01 01:15:58.000 091 33358.50 320.54 2354.41 36.79 2011-04-01 01:15:59.000 091 33358.58 320.58 2354.40 36.79 2011-04-01 01:16:00.000 091 33358.57 320.61 2354.46 36.79 2011-04-01 01:16:01.000 091 33358.56 320.60 2354.36 36.79 2011-04-01 01:16:02.000 091 33358.48 320.58 2354.50 36.79 2011-04-01 01:16:03.000 091 33358.47 320.60 2354.39 36.79 2011-04-01 01:16:04.000 091 33358.57 320.62 2354.51 36.79 2011-04-01 01:16:05.000 091 33358.58 320.58 2354.48 36.79 2011-04-01 01:16:06.000 091 33358.47 320.56 2354.35 36.79 2011-04-01 01:16:07.000 091 33358.43 320.58 2354.38 36.79 2011-04-01 01:16:08.000 091 33358.53 320.63 2354.39 36.79 2011-04-01 01:16:09.000 091 33358.51 320.61 2354.37 36.79 2011-04-01 01:16:10.000 091 33358.58 320.56 2354.39 36.79 2011-04-01 01:16:11.000 091 33358.48 320.62 2354.41 36.79 2011-04-01 01:16:12.000 091 33358.57 320.62 2354.45 36.79 2011-04-01 01:16:13.000 091 33358.50 320.62 2354.46 36.79 2011-04-01 01:16:14.000 091 33358.59 320.57 2354.53 36.79 2011-04-01 01:16:15.000 091 33358.55 320.60 2354.42 36.79 2011-04-01 01:16:16.000 091 33358.51 320.57 2354.35 36.79 2011-04-01 01:16:17.000 091 33358.57 320.63 2354.43 36.79 2011-04-01 01:16:18.000 091 33358.53 320.59 2354.50 36.79 2011-04-01 01:16:19.000 091 33358.56 320.60 2354.49 36.79 2011-04-01 01:16:20.000 091 33358.56 320.61 2354.43 36.79 2011-04-01 01:16:21.000 091 33358.58 320.57 2354.36 36.79 2011-04-01 01:16:22.000 091 33358.61 320.65 2354.39 36.79 2011-04-01 01:16:23.000 091 33358.54 320.62 2354.52 36.79 2011-04-01 01:16:24.000 091 33358.64 320.61 2354.43 36.79 2011-04-01 01:16:25.000 091 33358.57 320.61 2354.36 36.79 2011-04-01 01:16:26.000 091 33358.67 320.62 2354.36 36.79 2011-04-01 01:16:27.000 091 33358.62 320.68 2354.38 36.79 2011-04-01 01:16:28.000 091 33358.58 320.59 2354.45 36.79 2011-04-01 01:16:29.000 091 33358.51 320.61 2354.47 36.79 2011-04-01 01:16:30.000 091 33358.60 320.58 2354.43 36.79 2011-04-01 01:16:31.000 091 33358.66 320.58 2354.40 36.79 2011-04-01 01:16:32.000 091 33358.63 320.59 2354.41 36.79 2011-04-01 01:16:33.000 091 33358.63 320.60 2354.43 36.79 2011-04-01 01:16:34.000 091 33358.61 320.56 2354.48 36.79 2011-04-01 01:16:35.000 091 33358.50 320.62 2354.39 36.79 2011-04-01 01:16:36.000 091 33358.58 320.60 2354.44 36.79 2011-04-01 01:16:37.000 091 33358.53 320.62 2354.37 36.79 2011-04-01 01:16:38.000 091 33358.55 320.62 2354.37 36.79 2011-04-01 01:16:39.000 091 33358.63 320.60 2354.34 36.79 2011-04-01 01:16:40.000 091 33358.66 320.59 2354.40 36.79 2011-04-01 01:16:41.000 091 33358.60 320.61 2354.43 36.79 2011-04-01 01:16:42.000 091 33358.72 320.59 2354.41 36.79 2011-04-01 01:16:43.000 091 33358.56 320.57 2354.44 36.79 2011-04-01 01:16:44.000 091 33358.63 320.61 2354.47 36.79 2011-04-01 01:16:45.000 091 33358.67 320.62 2354.39 36.79 2011-04-01 01:16:46.000 091 33358.63 320.63 2354.44 36.79 2011-04-01 01:16:47.000 091 33358.58 320.63 2354.46 36.79 2011-04-01 01:16:48.000 091 33358.63 320.64 2354.41 36.79 2011-04-01 01:16:49.000 091 33358.58 320.64 2354.36 36.79 2011-04-01 01:16:50.000 091 33358.60 320.60 2354.47 36.79 2011-04-01 01:16:51.000 091 33358.57 320.61 2354.50 36.79 2011-04-01 01:16:52.000 091 33358.61 320.60 2354.44 36.79 2011-04-01 01:16:53.000 091 33358.59 320.61 2354.43 36.79 2011-04-01 01:16:54.000 091 33358.72 320.60 2354.49 36.79 2011-04-01 01:16:55.000 091 33358.64 320.61 2354.44 36.79 2011-04-01 01:16:56.000 091 33358.60 320.56 2354.40 36.80 2011-04-01 01:16:57.000 091 33358.61 320.58 2354.44 36.79 2011-04-01 01:16:58.000 091 33358.62 320.61 2354.44 36.79 2011-04-01 01:16:59.000 091 33358.66 320.61 2354.43 36.79 2011-04-01 01:17:00.000 091 33358.64 320.61 2354.46 36.79 2011-04-01 01:17:01.000 091 33358.62 320.62 2354.47 36.79 2011-04-01 01:17:02.000 091 33358.51 320.59 2354.55 36.79 2011-04-01 01:17:03.000 091 33358.66 320.60 2354.44 36.79 2011-04-01 01:17:04.000 091 33358.73 320.61 2354.49 36.79 2011-04-01 01:17:05.000 091 33358.56 320.62 2354.41 36.79 2011-04-01 01:17:06.000 091 33358.63 320.63 2354.47 36.79 2011-04-01 01:17:07.000 091 33358.64 320.58 2354.43 36.79 2011-04-01 01:17:08.000 091 33358.67 320.61 2354.47 36.79 2011-04-01 01:17:09.000 091 33358.66 320.62 2354.47 36.79 2011-04-01 01:17:10.000 091 33358.72 320.58 2354.47 36.79 2011-04-01 01:17:11.000 091 33358.67 320.62 2354.48 36.80 2011-04-01 01:17:12.000 091 33358.70 320.63 2354.44 36.79 2011-04-01 01:17:13.000 091 33358.70 320.57 2354.46 36.80 2011-04-01 01:17:14.000 091 33358.65 320.64 2354.47 36.79 2011-04-01 01:17:15.000 091 33358.69 320.67 2354.47 36.79 2011-04-01 01:17:16.000 091 33358.68 320.64 2354.43 36.80 2011-04-01 01:17:17.000 091 33358.68 320.64 2354.47 36.79 2011-04-01 01:17:18.000 091 33358.76 320.61 2354.49 36.80 2011-04-01 01:17:19.000 091 33358.60 320.62 2354.49 36.79 2011-04-01 01:17:20.000 091 33358.65 320.63 2354.46 36.79 2011-04-01 01:17:21.000 091 33358.69 320.63 2354.44 36.80 2011-04-01 01:17:22.000 091 33358.73 320.64 2354.44 36.79 2011-04-01 01:17:23.000 091 33358.61 320.63 2354.46 36.79 2011-04-01 01:17:24.000 091 33358.70 320.62 2354.46 36.79 2011-04-01 01:17:25.000 091 33358.73 320.58 2354.44 36.79 2011-04-01 01:17:26.000 091 33358.67 320.68 2354.49 36.79 2011-04-01 01:17:27.000 091 33358.62 320.62 2354.44 36.79 2011-04-01 01:17:28.000 091 33358.67 320.60 2354.44 36.79 2011-04-01 01:17:29.000 091 33358.79 320.64 2354.49 36.79 2011-04-01 01:17:30.000 091 33358.78 320.59 2354.45 36.79 2011-04-01 01:17:31.000 091 33358.74 320.60 2354.41 36.79 2011-04-01 01:17:32.000 091 33358.75 320.63 2354.41 36.79 2011-04-01 01:17:33.000 091 33358.81 320.60 2354.34 36.79 2011-04-01 01:17:34.000 091 33358.67 320.64 2354.45 36.79 2011-04-01 01:17:35.000 091 33358.69 320.58 2354.43 36.79 2011-04-01 01:17:36.000 091 33358.90 320.64 2354.41 36.79 2011-04-01 01:17:37.000 091 33358.78 320.62 2354.44 36.79 2011-04-01 01:17:38.000 091 33358.69 320.68 2354.48 36.79 2011-04-01 01:17:39.000 091 33358.70 320.65 2354.40 36.79 2011-04-01 01:17:40.000 091 33358.71 320.64 2354.52 36.79 2011-04-01 01:17:41.000 091 33358.73 320.65 2354.50 36.79 2011-04-01 01:17:42.000 091 33358.70 320.60 2354.43 36.79 2011-04-01 01:17:43.000 091 33358.73 320.60 2354.43 36.79 2011-04-01 01:17:44.000 091 33358.65 320.68 2354.50 36.79 2011-04-01 01:17:45.000 091 33358.76 320.65 2354.46 36.79 2011-04-01 01:17:46.000 091 33358.77 320.62 2354.53 36.79 2011-04-01 01:17:47.000 091 33358.65 320.64 2354.52 36.79 2011-04-01 01:17:48.000 091 33358.73 320.64 2354.43 36.79 2011-04-01 01:17:49.000 091 33358.71 320.62 2354.47 36.79 2011-04-01 01:17:50.000 091 33358.72 320.65 2354.44 36.79 2011-04-01 01:17:51.000 091 33358.67 320.63 2354.40 36.79 2011-04-01 01:17:52.000 091 33358.75 320.66 2354.44 36.79 2011-04-01 01:17:53.000 091 33358.69 320.64 2354.41 36.79 2011-04-01 01:17:54.000 091 33358.78 320.61 2354.40 36.79 2011-04-01 01:17:55.000 091 33358.70 320.64 2354.46 36.79 2011-04-01 01:17:56.000 091 33358.69 320.64 2354.52 36.79 2011-04-01 01:17:57.000 091 33358.74 320.64 2354.39 36.79 2011-04-01 01:17:58.000 091 33358.64 320.64 2354.43 36.79 2011-04-01 01:17:59.000 091 33358.78 320.68 2354.52 36.79 2011-04-01 01:18:00.000 091 33358.64 320.64 2354.48 36.79 2011-04-01 01:18:01.000 091 33358.62 320.64 2354.51 36.79 2011-04-01 01:18:02.000 091 33358.76 320.64 2354.46 36.79 2011-04-01 01:18:03.000 091 33358.68 320.66 2354.46 36.79 2011-04-01 01:18:04.000 091 33358.66 320.65 2354.49 36.79 2011-04-01 01:18:05.000 091 33358.77 320.62 2354.51 36.79 2011-04-01 01:18:06.000 091 33358.70 320.66 2354.39 36.79 2011-04-01 01:18:07.000 091 33358.75 320.65 2354.39 36.79 2011-04-01 01:18:08.000 091 33358.72 320.68 2354.42 36.79 2011-04-01 01:18:09.000 091 33358.75 320.67 2354.46 36.79 2011-04-01 01:18:10.000 091 33358.70 320.65 2354.47 36.79 2011-04-01 01:18:11.000 091 33358.75 320.61 2354.39 36.79 2011-04-01 01:18:12.000 091 33358.74 320.69 2354.44 36.79 2011-04-01 01:18:13.000 091 33358.70 320.67 2354.40 36.79 2011-04-01 01:18:14.000 091 33358.84 320.67 2354.37 36.79 2011-04-01 01:18:15.000 091 33358.69 320.64 2354.41 36.79 2011-04-01 01:18:16.000 091 33358.73 320.65 2354.32 36.79 2011-04-01 01:18:17.000 091 33358.70 320.67 2354.47 36.79 2011-04-01 01:18:18.000 091 33358.73 320.65 2354.47 36.79 2011-04-01 01:18:19.000 091 33358.69 320.65 2354.46 36.79 2011-04-01 01:18:20.000 091 33358.76 320.62 2354.47 36.79 2011-04-01 01:18:21.000 091 33358.85 320.67 2354.54 36.79 2011-04-01 01:18:22.000 091 33358.70 320.64 2354.44 36.79 2011-04-01 01:18:23.000 091 33358.79 320.64 2354.47 36.79 2011-04-01 01:18:24.000 091 33358.80 320.62 2354.47 36.79 2011-04-01 01:18:25.000 091 33358.79 320.64 2354.47 36.79 2011-04-01 01:18:26.000 091 33358.82 320.64 2354.48 36.79 2011-04-01 01:18:27.000 091 33358.77 320.68 2354.47 36.79 2011-04-01 01:18:28.000 091 33358.73 320.64 2354.54 36.79 2011-04-01 01:18:29.000 091 33358.87 320.64 2354.44 36.79 2011-04-01 01:18:30.000 091 33358.81 320.65 2354.46 36.79 2011-04-01 01:18:31.000 091 33358.69 320.63 2354.47 36.79 2011-04-01 01:18:32.000 091 33358.73 320.64 2354.51 36.79 2011-04-01 01:18:33.000 091 33358.79 320.64 2354.47 36.79 2011-04-01 01:18:34.000 091 33358.70 320.64 2354.39 36.79 2011-04-01 01:18:35.000 091 33358.77 320.64 2354.44 36.79 2011-04-01 01:18:36.000 091 33358.83 320.64 2354.36 36.79 2011-04-01 01:18:37.000 091 33358.82 320.64 2354.35 36.79 2011-04-01 01:18:38.000 091 33358.91 320.63 2354.37 36.79 2011-04-01 01:18:39.000 091 33358.86 320.63 2354.46 36.79 2011-04-01 01:18:40.000 091 33358.76 320.68 2354.50 36.79 2011-04-01 01:18:41.000 091 33358.75 320.67 2354.47 36.79 2011-04-01 01:18:42.000 091 33358.78 320.64 2354.53 36.79 2011-04-01 01:18:43.000 091 33358.75 320.60 2354.46 36.79 2011-04-01 01:18:44.000 091 33358.84 320.68 2354.43 36.79 2011-04-01 01:18:45.000 091 33358.82 320.63 2354.44 36.79 2011-04-01 01:18:46.000 091 33358.86 320.63 2354.41 36.79 2011-04-01 01:18:47.000 091 33358.86 320.65 2354.44 36.79 2011-04-01 01:18:48.000 091 33358.70 320.65 2354.36 36.79 2011-04-01 01:18:49.000 091 33358.70 320.61 2354.42 36.79 2011-04-01 01:18:50.000 091 33358.86 320.63 2354.39 36.79 2011-04-01 01:18:51.000 091 33358.73 320.63 2354.44 36.79 2011-04-01 01:18:52.000 091 33358.83 320.65 2354.42 36.79 2011-04-01 01:18:53.000 091 33358.83 320.64 2354.47 36.79 2011-04-01 01:18:54.000 091 33358.88 320.65 2354.44 36.79 2011-04-01 01:18:55.000 091 33358.71 320.63 2354.40 36.79 2011-04-01 01:18:56.000 091 33358.86 320.66 2354.44 36.79 2011-04-01 01:18:57.000 091 33358.86 320.68 2354.47 36.80 2011-04-01 01:18:58.000 091 33358.86 320.62 2354.40 36.79 2011-04-01 01:18:59.000 091 33358.74 320.65 2354.47 36.79 2011-04-01 01:19:00.000 091 33358.80 320.68 2354.43 36.79 2011-04-01 01:19:01.000 091 33358.81 320.65 2354.44 36.79 2011-04-01 01:19:02.000 091 33358.85 320.70 2354.43 36.79 2011-04-01 01:19:03.000 091 33358.76 320.64 2354.46 36.79 2011-04-01 01:19:04.000 091 33358.86 320.64 2354.49 36.79 2011-04-01 01:19:05.000 091 33358.72 320.67 2354.53 36.79 2011-04-01 01:19:06.000 091 33358.89 320.65 2354.42 36.79 2011-04-01 01:19:07.000 091 33358.86 320.63 2354.43 36.79 2011-04-01 01:19:08.000 091 33358.83 320.64 2354.38 36.79 2011-04-01 01:19:09.000 091 33358.88 320.62 2354.48 36.79 2011-04-01 01:19:10.000 091 33358.75 320.66 2354.43 36.79 2011-04-01 01:19:11.000 091 33358.94 320.65 2354.35 36.79 2011-04-01 01:19:12.000 091 33358.80 320.66 2354.49 36.79 2011-04-01 01:19:13.000 091 33358.83 320.62 2354.48 36.79 2011-04-01 01:19:14.000 091 33358.81 320.64 2354.42 36.79 2011-04-01 01:19:15.000 091 33358.82 320.63 2354.39 36.79 2011-04-01 01:19:16.000 091 33358.81 320.63 2354.34 36.79 2011-04-01 01:19:17.000 091 33358.85 320.72 2354.41 36.79 2011-04-01 01:19:18.000 091 33358.86 320.63 2354.43 36.79 2011-04-01 01:19:19.000 091 33358.83 320.63 2354.48 36.79 2011-04-01 01:19:20.000 091 33358.85 320.65 2354.45 36.79 2011-04-01 01:19:21.000 091 33358.81 320.61 2354.46 36.79 2011-04-01 01:19:22.000 091 33358.95 320.64 2354.44 36.79 2011-04-01 01:19:23.000 091 33358.88 320.61 2354.44 36.79 2011-04-01 01:19:24.000 091 33358.85 320.64 2354.50 36.79 2011-04-01 01:19:25.000 091 33358.78 320.62 2354.45 36.79 2011-04-01 01:19:26.000 091 33358.88 320.63 2354.41 36.79 2011-04-01 01:19:27.000 091 33358.89 320.68 2354.40 36.79 2011-04-01 01:19:28.000 091 33358.92 320.63 2354.44 36.79 2011-04-01 01:19:29.000 091 33358.88 320.61 2354.50 36.79 2011-04-01 01:19:30.000 091 33358.89 320.63 2354.41 36.79 2011-04-01 01:19:31.000 091 33358.79 320.62 2354.43 36.79 2011-04-01 01:19:32.000 091 33358.86 320.70 2354.41 36.79 2011-04-01 01:19:33.000 091 33358.83 320.66 2354.41 36.79 2011-04-01 01:19:34.000 091 33358.85 320.64 2354.39 36.79 2011-04-01 01:19:35.000 091 33358.79 320.66 2354.37 36.79 2011-04-01 01:19:36.000 091 33358.85 320.69 2354.42 36.79 2011-04-01 01:19:37.000 091 33358.81 320.66 2354.44 36.79 2011-04-01 01:19:38.000 091 33358.83 320.68 2354.45 36.79 2011-04-01 01:19:39.000 091 33358.88 320.64 2354.36 36.79 2011-04-01 01:19:40.000 091 33358.92 320.68 2354.42 36.79 2011-04-01 01:19:41.000 091 33358.88 320.67 2354.45 36.79 2011-04-01 01:19:42.000 091 33358.83 320.68 2354.47 36.79 2011-04-01 01:19:43.000 091 33358.85 320.68 2354.48 36.79 2011-04-01 01:19:44.000 091 33358.86 320.68 2354.39 36.79 2011-04-01 01:19:45.000 091 33358.95 320.69 2354.51 36.79 2011-04-01 01:19:46.000 091 33358.84 320.70 2354.42 36.79 2011-04-01 01:19:47.000 091 33358.89 320.69 2354.45 36.79 2011-04-01 01:19:48.000 091 33358.80 320.75 2354.53 36.79 2011-04-01 01:19:49.000 091 33358.84 320.73 2354.45 36.79 2011-04-01 01:19:50.000 091 33358.89 320.66 2354.50 36.79 2011-04-01 01:19:51.000 091 33358.92 320.64 2354.47 36.79 2011-04-01 01:19:52.000 091 33358.85 320.68 2354.41 36.79 2011-04-01 01:19:53.000 091 33358.85 320.65 2354.43 36.79 2011-04-01 01:19:54.000 091 33358.95 320.69 2354.53 36.79 2011-04-01 01:19:55.000 091 33358.89 320.68 2354.42 36.79 2011-04-01 01:19:56.000 091 33358.94 320.68 2354.50 36.79 2011-04-01 01:19:57.000 091 33358.92 320.70 2354.46 36.79 2011-04-01 01:19:58.000 091 33359.01 320.65 2354.52 36.79 2011-04-01 01:19:59.000 091 33358.87 320.67 2354.41 36.79 2011-04-01 01:20:00.000 091 33358.95 320.74 2354.48 36.79 2011-04-01 01:20:01.000 091 33358.86 320.73 2354.51 36.79 2011-04-01 01:20:02.000 091 33358.93 320.72 2354.42 36.79 2011-04-01 01:20:03.000 091 33358.95 320.70 2354.53 36.79 2011-04-01 01:20:04.000 091 33358.94 320.68 2354.47 36.79 2011-04-01 01:20:05.000 091 33358.96 320.69 2354.44 36.79 2011-04-01 01:20:06.000 091 33358.95 320.70 2354.46 36.79 2011-04-01 01:20:07.000 091 33358.91 320.68 2354.44 36.79 2011-04-01 01:20:08.000 091 33359.00 320.70 2354.46 36.79 2011-04-01 01:20:09.000 091 33359.00 320.73 2354.51 36.79 2011-04-01 01:20:10.000 091 33358.94 320.67 2354.51 36.79 2011-04-01 01:20:11.000 091 33358.90 320.73 2354.43 36.79 2011-04-01 01:20:12.000 091 33358.99 320.73 2354.51 36.79 2011-04-01 01:20:13.000 091 33358.98 320.73 2354.48 36.79 2011-04-01 01:20:14.000 091 33358.94 320.73 2354.42 36.79 2011-04-01 01:20:15.000 091 33358.91 320.72 2354.51 36.79 2011-04-01 01:20:16.000 091 33358.92 320.71 2354.55 36.79 2011-04-01 01:20:17.000 091 33358.95 320.71 2354.44 36.79 2011-04-01 01:20:18.000 091 33358.96 320.75 2354.49 36.79 2011-04-01 01:20:19.000 091 33358.94 320.75 2354.54 36.79 2011-04-01 01:20:20.000 091 33358.88 320.73 2354.49 36.79 2011-04-01 01:20:21.000 091 33358.98 320.72 2354.44 36.79 2011-04-01 01:20:22.000 091 33358.90 320.74 2354.50 36.79 2011-04-01 01:20:23.000 091 33358.98 320.75 2354.45 36.79 2011-04-01 01:20:24.000 091 33358.93 320.74 2354.43 36.79 2011-04-01 01:20:25.000 091 33358.95 320.72 2354.53 36.79 2011-04-01 01:20:26.000 091 33358.97 320.75 2354.46 36.79 2011-04-01 01:20:27.000 091 33358.94 320.78 2354.45 36.79 2011-04-01 01:20:28.000 091 33358.98 320.76 2354.53 36.79 2011-04-01 01:20:29.000 091 33358.83 320.76 2354.45 36.79 2011-04-01 01:20:30.000 091 33358.98 320.75 2354.47 36.79 2011-04-01 01:20:31.000 091 33359.02 320.79 2354.55 36.79 2011-04-01 01:20:32.000 091 33359.00 320.75 2354.47 36.79 2011-04-01 01:20:33.000 091 33359.01 320.73 2354.39 36.79 2011-04-01 01:20:34.000 091 33359.03 320.72 2354.52 36.79 2011-04-01 01:20:35.000 091 33358.95 320.77 2354.40 36.79 2011-04-01 01:20:36.000 091 33359.06 320.75 2354.43 36.79 2011-04-01 01:20:37.000 091 33358.95 320.76 2354.43 36.79 2011-04-01 01:20:38.000 091 33358.92 320.76 2354.57 36.79 2011-04-01 01:20:39.000 091 33359.06 320.76 2354.54 36.79 2011-04-01 01:20:40.000 091 33358.97 320.72 2354.51 36.79 2011-04-01 01:20:41.000 091 33358.92 320.78 2354.48 36.79 2011-04-01 01:20:42.000 091 33358.95 320.75 2354.37 36.79 2011-04-01 01:20:43.000 091 33358.92 320.77 2354.47 36.79 2011-04-01 01:20:44.000 091 33359.00 320.82 2354.52 36.79 2011-04-01 01:20:45.000 091 33358.99 320.80 2354.47 36.79 2011-04-01 01:20:46.000 091 33358.97 320.81 2354.56 36.79 2011-04-01 01:20:47.000 091 33358.99 320.85 2354.50 36.79 2011-04-01 01:20:48.000 091 33358.91 320.79 2354.51 36.79 2011-04-01 01:20:49.000 091 33358.89 320.80 2354.53 36.79 2011-04-01 01:20:50.000 091 33359.00 320.81 2354.55 36.79 2011-04-01 01:20:51.000 091 33358.95 320.83 2354.52 36.79 2011-04-01 01:20:52.000 091 33358.88 320.78 2354.48 36.79 2011-04-01 01:20:53.000 091 33358.98 320.79 2354.44 36.79 2011-04-01 01:20:54.000 091 33358.96 320.80 2354.57 36.79 2011-04-01 01:20:55.000 091 33359.00 320.82 2354.51 36.79 2011-04-01 01:20:56.000 091 33358.97 320.85 2354.48 36.79 2011-04-01 01:20:57.000 091 33358.93 320.84 2354.43 36.79 2011-04-01 01:20:58.000 091 33358.96 320.83 2354.47 36.79 2011-04-01 01:20:59.000 091 33359.02 320.79 2354.52 36.79 2011-04-01 01:21:00.000 091 33359.01 320.83 2354.49 36.79 2011-04-01 01:21:01.000 091 33359.01 320.83 2354.50 36.79 2011-04-01 01:21:02.000 091 33358.98 320.83 2354.50 36.79 2011-04-01 01:21:03.000 091 33358.91 320.83 2354.46 36.79 2011-04-01 01:21:04.000 091 33358.97 320.84 2354.49 36.79 2011-04-01 01:21:05.000 091 33358.84 320.84 2354.46 36.79 2011-04-01 01:21:06.000 091 33359.04 320.87 2354.49 36.79 2011-04-01 01:21:07.000 091 33359.04 320.83 2354.39 36.79 2011-04-01 01:21:08.000 091 33359.01 320.84 2354.48 36.79 2011-04-01 01:21:09.000 091 33359.01 320.84 2354.59 36.79 2011-04-01 01:21:10.000 091 33359.06 320.86 2354.50 36.79 2011-04-01 01:21:11.000 091 33358.85 320.86 2354.49 36.79 2011-04-01 01:21:12.000 091 33358.99 320.86 2354.53 36.79 2011-04-01 01:21:13.000 091 33358.93 320.84 2354.51 36.79 2011-04-01 01:21:14.000 091 33358.95 320.89 2354.46 36.79 2011-04-01 01:21:15.000 091 33358.91 320.87 2354.50 36.79 2011-04-01 01:21:16.000 091 33358.89 320.87 2354.51 36.79 2011-04-01 01:21:17.000 091 33358.92 320.83 2354.49 36.79 2011-04-01 01:21:18.000 091 33358.97 320.84 2354.64 36.79 2011-04-01 01:21:19.000 091 33358.95 320.85 2354.53 36.79 2011-04-01 01:21:20.000 091 33358.95 320.90 2354.49 36.79 2011-04-01 01:21:21.000 091 33359.03 320.91 2354.45 36.79 2011-04-01 01:21:22.000 091 33359.04 320.87 2354.49 36.79 2011-04-01 01:21:23.000 091 33358.91 320.87 2354.55 36.79 2011-04-01 01:21:24.000 091 33358.96 320.90 2354.52 36.79 2011-04-01 01:21:25.000 091 33358.97 320.88 2354.52 36.79 2011-04-01 01:21:26.000 091 33358.95 320.90 2354.50 36.79 2011-04-01 01:21:27.000 091 33359.04 320.90 2354.60 36.79 2011-04-01 01:21:28.000 091 33358.97 320.90 2354.50 36.79 2011-04-01 01:21:29.000 091 33359.05 320.92 2354.52 36.79 2011-04-01 01:21:30.000 091 33359.01 320.89 2354.55 36.79 2011-04-01 01:21:31.000 091 33359.03 320.93 2354.55 36.79 2011-04-01 01:21:32.000 091 33358.92 320.92 2354.58 36.79 2011-04-01 01:21:33.000 091 33359.01 320.89 2354.44 36.79 2011-04-01 01:21:34.000 091 33359.05 320.92 2354.48 36.79 2011-04-01 01:21:35.000 091 33358.95 320.91 2354.50 36.79 2011-04-01 01:21:36.000 091 33358.92 320.92 2354.53 36.79 2011-04-01 01:21:37.000 091 33358.92 320.94 2354.53 36.79 2011-04-01 01:21:38.000 091 33359.00 320.93 2354.59 36.79 2011-04-01 01:21:39.000 091 33358.92 320.96 2354.53 36.79 2011-04-01 01:21:40.000 091 33358.97 320.91 2354.51 36.79 2011-04-01 01:21:41.000 091 33359.04 320.94 2354.55 36.79 2011-04-01 01:21:42.000 091 33358.95 320.91 2354.50 36.79 2011-04-01 01:21:43.000 091 33358.94 320.87 2354.55 36.79 2011-04-01 01:21:44.000 091 33359.00 320.93 2354.48 36.79 2011-04-01 01:21:45.000 091 33359.00 320.96 2354.66 36.79 2011-04-01 01:21:46.000 091 33358.91 320.97 2354.54 36.79 2011-04-01 01:21:47.000 091 33358.95 320.95 2354.56 36.79 2011-04-01 01:21:48.000 091 33358.92 320.92 2354.46 36.79 2011-04-01 01:21:49.000 091 33358.98 320.91 2354.49 36.79 2011-04-01 01:21:50.000 091 33358.97 320.95 2354.57 36.79 2011-04-01 01:21:51.000 091 33359.04 320.93 2354.52 36.79 2011-04-01 01:21:52.000 091 33359.02 320.93 2354.57 36.79 2011-04-01 01:21:53.000 091 33358.88 320.95 2354.57 36.79 2011-04-01 01:21:54.000 091 33358.98 320.98 2354.52 36.79 2011-04-01 01:21:55.000 091 33358.99 320.94 2354.55 36.79 2011-04-01 01:21:56.000 091 33358.92 320.97 2354.44 36.79 2011-04-01 01:21:57.000 091 33358.95 321.00 2354.55 36.79 2011-04-01 01:21:58.000 091 33358.94 320.94 2354.52 36.79 2011-04-01 01:21:59.000 091 33358.86 320.96 2354.56 36.79 2011-04-01 01:22:00.000 091 33358.94 320.95 2354.54 36.79 2011-04-01 01:22:01.000 091 33358.91 320.98 2354.54 36.79 2011-04-01 01:22:02.000 091 33358.99 320.93 2354.58 36.79 2011-04-01 01:22:03.000 091 33358.94 320.95 2354.55 36.79 2011-04-01 01:22:04.000 091 33358.94 320.98 2354.56 36.79 2011-04-01 01:22:05.000 091 33358.94 320.95 2354.53 36.79 2011-04-01 01:22:06.000 091 33358.91 320.98 2354.55 36.79 2011-04-01 01:22:07.000 091 33358.97 320.97 2354.56 36.79 2011-04-01 01:22:08.000 091 33358.98 321.00 2354.57 36.79 2011-04-01 01:22:09.000 091 33358.86 320.98 2354.62 36.79 2011-04-01 01:22:10.000 091 33358.96 320.99 2354.57 36.79 2011-04-01 01:22:11.000 091 33358.89 320.97 2354.59 36.79 2011-04-01 01:22:12.000 091 33359.03 320.97 2354.60 36.79 2011-04-01 01:22:13.000 091 33358.97 320.98 2354.57 36.79 2011-04-01 01:22:14.000 091 33358.94 320.98 2354.52 36.79 2011-04-01 01:22:15.000 091 33358.91 320.99 2354.54 36.79 2011-04-01 01:22:16.000 091 33358.99 320.95 2354.53 36.79 2011-04-01 01:22:17.000 091 33358.92 320.97 2354.52 36.79 2011-04-01 01:22:18.000 091 33358.95 321.04 2354.52 36.79 2011-04-01 01:22:19.000 091 33358.98 320.97 2354.47 36.79 2011-04-01 01:22:20.000 091 33358.99 320.96 2354.49 36.79 2011-04-01 01:22:21.000 091 33358.99 320.94 2354.59 36.79 2011-04-01 01:22:22.000 091 33359.03 320.92 2354.57 36.79 2011-04-01 01:22:23.000 091 33359.00 320.95 2354.56 36.79 2011-04-01 01:22:24.000 091 33358.94 320.93 2354.50 36.79 2011-04-01 01:22:25.000 091 33358.97 320.93 2354.49 36.79 2011-04-01 01:22:26.000 091 33359.03 320.95 2354.52 36.79 2011-04-01 01:22:27.000 091 33358.97 321.01 2354.52 36.79 2011-04-01 01:22:28.000 091 33358.98 320.97 2354.63 36.79 2011-04-01 01:22:29.000 091 33359.07 320.97 2354.61 36.79 2011-04-01 01:22:30.000 091 33359.00 321.00 2354.54 36.79 2011-04-01 01:22:31.000 091 33359.03 320.99 2354.56 36.79 2011-04-01 01:22:32.000 091 33359.01 320.96 2354.56 36.79 2011-04-01 01:22:33.000 091 33358.98 320.99 2354.50 36.79 2011-04-01 01:22:34.000 091 33359.04 320.99 2354.51 36.79 2011-04-01 01:22:35.000 091 33358.88 321.02 2354.56 36.79 2011-04-01 01:22:36.000 091 33359.05 321.03 2354.59 36.79 2011-04-01 01:22:37.000 091 33359.00 320.99 2354.55 36.79 2011-04-01 01:22:38.000 091 33359.02 321.00 2354.56 36.79 2011-04-01 01:22:39.000 091 33358.97 320.97 2354.59 36.79 2011-04-01 01:22:40.000 091 33358.97 321.01 2354.59 36.79 2011-04-01 01:22:41.000 091 33359.07 321.01 2354.56 36.79 2011-04-01 01:22:42.000 091 33359.04 321.00 2354.52 36.79 2011-04-01 01:22:43.000 091 33359.06 320.97 2354.56 36.79 2011-04-01 01:22:44.000 091 33359.04 321.00 2354.53 36.79 2011-04-01 01:22:45.000 091 33358.99 321.01 2354.57 36.79 2011-04-01 01:22:46.000 091 33359.08 321.00 2354.52 36.79 2011-04-01 01:22:47.000 091 33358.97 320.96 2354.61 36.79 2011-04-01 01:22:48.000 091 33359.00 321.01 2354.55 36.79 2011-04-01 01:22:49.000 091 33359.04 321.00 2354.61 36.79 2011-04-01 01:22:50.000 091 33359.10 320.96 2354.59 36.79 2011-04-01 01:22:51.000 091 33359.04 321.01 2354.59 36.79 2011-04-01 01:22:52.000 091 33358.93 320.99 2354.52 36.79 2011-04-01 01:22:53.000 091 33359.08 320.93 2354.60 36.79 2011-04-01 01:22:54.000 091 33359.07 321.01 2354.54 36.79 2011-04-01 01:22:55.000 091 33359.05 321.00 2354.57 36.79 2011-04-01 01:22:56.000 091 33359.13 321.04 2354.57 36.79 2011-04-01 01:22:57.000 091 33359.12 321.00 2354.51 36.79 2011-04-01 01:22:58.000 091 33358.99 320.99 2354.59 36.79 2011-04-01 01:22:59.000 091 33359.18 321.03 2354.57 36.79 2011-04-01 01:23:00.000 091 33359.16 320.97 2354.51 36.79 2011-04-01 01:23:01.000 091 33359.11 321.03 2354.54 36.79 2011-04-01 01:23:02.000 091 33359.05 321.01 2354.61 36.79 2011-04-01 01:23:03.000 091 33359.11 321.00 2354.64 36.79 2011-04-01 01:23:04.000 091 33359.08 320.99 2354.58 36.79 2011-04-01 01:23:05.000 091 33359.08 321.02 2354.57 36.79 2011-04-01 01:23:06.000 091 33359.11 321.01 2354.57 36.79 2011-04-01 01:23:07.000 091 33359.04 321.00 2354.55 36.79 2011-04-01 01:23:08.000 091 33359.12 321.02 2354.66 36.79 2011-04-01 01:23:09.000 091 33359.08 321.06 2354.64 36.79 2011-04-01 01:23:10.000 091 33359.13 321.01 2354.57 36.79 2011-04-01 01:23:11.000 091 33359.03 320.96 2354.50 36.79 2011-04-01 01:23:12.000 091 33359.04 321.05 2354.59 36.79 2011-04-01 01:23:13.000 091 33359.09 321.06 2354.61 36.79 2011-04-01 01:23:14.000 091 33359.16 321.05 2354.65 36.79 2011-04-01 01:23:15.000 091 33359.05 320.99 2354.60 36.79 2011-04-01 01:23:16.000 091 33359.18 321.00 2354.51 36.79 2011-04-01 01:23:17.000 091 33359.04 321.04 2354.62 36.79 2011-04-01 01:23:18.000 091 33359.16 321.04 2354.62 36.79 2011-04-01 01:23:19.000 091 33359.08 321.02 2354.58 36.79 2011-04-01 01:23:20.000 091 33359.11 321.03 2354.61 36.79 2011-04-01 01:23:21.000 091 33359.16 321.06 2354.61 36.80 2011-04-01 01:23:22.000 091 33359.23 321.05 2354.57 36.79 2011-04-01 01:23:23.000 091 33359.20 321.05 2354.55 36.79 2011-04-01 01:23:24.000 091 33359.13 321.06 2354.54 36.79 2011-04-01 01:23:25.000 091 33359.12 321.04 2354.56 36.79 2011-04-01 01:23:26.000 091 33359.15 321.10 2354.60 36.79 2011-04-01 01:23:27.000 091 33359.10 321.00 2354.55 36.79 2011-04-01 01:23:28.000 091 33359.13 321.10 2354.55 36.79 2011-04-01 01:23:29.000 091 33359.16 321.03 2354.56 36.79 2011-04-01 01:23:30.000 091 33359.19 321.02 2354.70 36.79 2011-04-01 01:23:31.000 091 33359.15 321.00 2354.67 36.79 2011-04-01 01:23:32.000 091 33359.11 321.02 2354.66 36.79 2011-04-01 01:23:33.000 091 33359.14 321.06 2354.70 36.79 2011-04-01 01:23:34.000 091 33359.14 321.07 2354.61 36.79 2011-04-01 01:23:35.000 091 33359.08 321.02 2354.66 36.79 2011-04-01 01:23:36.000 091 33359.19 321.06 2354.63 36.79 2011-04-01 01:23:37.000 091 33359.11 321.04 2354.59 36.79 2011-04-01 01:23:38.000 091 33359.08 321.04 2354.57 36.79 2011-04-01 01:23:39.000 091 33359.16 321.06 2354.59 36.79 2011-04-01 01:23:40.000 091 33359.12 321.00 2354.48 36.79 2011-04-01 01:23:41.000 091 33359.15 321.05 2354.57 36.79 2011-04-01 01:23:42.000 091 33359.13 321.07 2354.61 36.79 2011-04-01 01:23:43.000 091 33359.11 321.06 2354.59 36.79 2011-04-01 01:23:44.000 091 33359.18 321.07 2354.67 36.79 2011-04-01 01:23:45.000 091 33359.13 321.04 2354.62 36.79 2011-04-01 01:23:46.000 091 33359.20 321.06 2354.53 36.79 2011-04-01 01:23:47.000 091 33359.13 321.04 2354.59 36.79 2011-04-01 01:23:48.000 091 33359.17 321.10 2354.61 36.79 2011-04-01 01:23:49.000 091 33359.12 321.05 2354.57 36.80 2011-04-01 01:23:50.000 091 33359.22 321.06 2354.56 36.79 2011-04-01 01:23:51.000 091 33359.10 321.07 2354.54 36.79 2011-04-01 01:23:52.000 091 33359.14 321.04 2354.56 36.79 2011-04-01 01:23:53.000 091 33359.14 321.03 2354.61 36.79 2011-04-01 01:23:54.000 091 33359.19 321.04 2354.56 36.79 2011-04-01 01:23:55.000 091 33359.16 321.06 2354.59 36.79 2011-04-01 01:23:56.000 091 33359.10 321.04 2354.52 36.79 2011-04-01 01:23:57.000 091 33359.18 321.08 2354.66 36.79 2011-04-01 01:23:58.000 091 33359.15 321.03 2354.62 36.79 2011-04-01 01:23:59.000 091 33359.02 321.05 2354.72 36.79 2011-04-01 01:24:00.000 091 33359.25 321.07 2354.51 36.80 2011-04-01 01:24:01.000 091 33359.10 321.07 2354.57 36.79 2011-04-01 01:24:02.000 091 33359.10 321.03 2354.56 36.79 2011-04-01 01:24:03.000 091 33359.16 321.04 2354.68 36.79 2011-04-01 01:24:04.000 091 33359.09 320.99 2354.64 36.79 2011-04-01 01:24:05.000 091 33359.20 321.04 2354.61 36.80 2011-04-01 01:24:06.000 091 33359.01 321.03 2354.66 36.80 2011-04-01 01:24:07.000 091 33359.10 321.03 2354.60 36.80 2011-04-01 01:24:08.000 091 33359.16 321.04 2354.64 36.80 2011-04-01 01:24:09.000 091 33359.18 321.05 2354.61 36.79 2011-04-01 01:24:10.000 091 33359.12 321.06 2354.66 36.80 2011-04-01 01:24:11.000 091 33359.08 321.07 2354.65 36.80 2011-04-01 01:24:12.000 091 33359.15 321.10 2354.62 36.80 2011-04-01 01:24:13.000 091 33359.12 321.07 2354.61 36.80 2011-04-01 01:24:14.000 091 33359.14 321.05 2354.61 36.80 2011-04-01 01:24:15.000 091 33359.16 321.01 2354.65 36.80 2011-04-01 01:24:16.000 091 33359.13 321.06 2354.63 36.80 2011-04-01 01:24:17.000 091 33359.07 320.99 2354.61 36.80 2011-04-01 01:24:18.000 091 33359.19 321.04 2354.68 36.80 2011-04-01 01:24:19.000 091 33359.08 321.04 2354.62 36.80 2011-04-01 01:24:20.000 091 33359.04 321.04 2354.65 36.80 2011-04-01 01:24:21.000 091 33359.13 321.04 2354.56 36.80 2011-04-01 01:24:22.000 091 33359.04 321.04 2354.58 36.80 2011-04-01 01:24:23.000 091 33359.17 321.07 2354.61 36.80 2011-04-01 01:24:24.000 091 33359.15 321.01 2354.61 36.80 2011-04-01 01:24:25.000 091 33359.13 321.05 2354.57 36.80 2011-04-01 01:24:26.000 091 33359.14 321.09 2354.63 36.80 2011-04-01 01:24:27.000 091 33359.11 321.07 2354.72 36.80 2011-04-01 01:24:28.000 091 33359.01 321.10 2354.62 36.80 2011-04-01 01:24:29.000 091 33359.20 321.07 2354.62 36.80 2011-04-01 01:24:30.000 091 33359.19 321.05 2354.59 36.80 2011-04-01 01:24:31.000 091 33359.08 321.04 2354.63 36.80 2011-04-01 01:24:32.000 091 33359.10 321.08 2354.61 36.80 2011-04-01 01:24:33.000 091 33359.09 321.04 2354.58 36.80 2011-04-01 01:24:34.000 091 33359.04 321.07 2354.59 36.80 2011-04-01 01:24:35.000 091 33359.15 321.06 2354.61 36.80 2011-04-01 01:24:36.000 091 33359.16 321.07 2354.56 36.80 2011-04-01 01:24:37.000 091 33359.10 321.09 2354.53 36.80 2011-04-01 01:24:38.000 091 33359.16 321.05 2354.58 36.80 2011-04-01 01:24:39.000 091 33359.21 321.06 2354.60 36.80 2011-04-01 01:24:40.000 091 33359.08 321.07 2354.61 36.80 2011-04-01 01:24:41.000 091 33359.13 321.08 2354.64 36.80 2011-04-01 01:24:42.000 091 33359.10 321.08 2354.62 36.80 2011-04-01 01:24:43.000 091 33359.09 321.05 2354.55 36.80 2011-04-01 01:24:44.000 091 33359.16 321.13 2354.65 36.80 2011-04-01 01:24:45.000 091 33359.16 321.13 2354.62 36.80 2011-04-01 01:24:46.000 091 33359.19 321.11 2354.55 36.80 2011-04-01 01:24:47.000 091 33359.06 321.08 2354.61 36.80 2011-04-01 01:24:48.000 091 33359.11 321.06 2354.55 36.80 2011-04-01 01:24:49.000 091 33359.14 321.06 2354.59 36.80 2011-04-01 01:24:50.000 091 33359.11 321.05 2354.66 36.80 2011-04-01 01:24:51.000 091 33359.14 321.05 2354.66 36.80 2011-04-01 01:24:52.000 091 33359.15 321.03 2354.52 36.80 2011-04-01 01:24:53.000 091 33359.18 321.06 2354.62 36.80 2011-04-01 01:24:54.000 091 33359.15 321.06 2354.51 36.80 2011-04-01 01:24:55.000 091 33359.10 321.05 2354.50 36.80 2011-04-01 01:24:56.000 091 33359.04 321.05 2354.62 36.80 2011-04-01 01:24:57.000 091 33359.18 321.10 2354.55 36.80 2011-04-01 01:24:58.000 091 33359.04 321.10 2354.57 36.80 2011-04-01 01:24:59.000 091 33359.17 321.08 2354.59 36.80 2011-04-01 01:25:00.000 091 33359.20 321.07 2354.59 36.80 2011-04-01 01:25:01.000 091 33359.14 321.10 2354.57 36.80 2011-04-01 01:25:02.000 091 33359.10 321.08 2354.60 36.80 2011-04-01 01:25:03.000 091 33359.22 321.04 2354.66 36.80 2011-04-01 01:25:04.000 091 33359.22 321.03 2354.59 36.80 2011-04-01 01:25:05.000 091 33359.20 321.07 2354.55 36.80 2011-04-01 01:25:06.000 091 33359.08 321.06 2354.64 36.80 2011-04-01 01:25:07.000 091 33359.04 321.08 2354.56 36.80 2011-04-01 01:25:08.000 091 33359.14 321.07 2354.59 36.80 2011-04-01 01:25:09.000 091 33359.13 321.05 2354.61 36.80 2011-04-01 01:25:10.000 091 33359.08 321.06 2354.49 36.80 2011-04-01 01:25:11.000 091 33359.21 321.09 2354.53 36.80 2011-04-01 01:25:12.000 091 33359.15 321.12 2354.64 36.80 2011-04-01 01:25:13.000 091 33359.15 321.13 2354.69 36.80 2011-04-01 01:25:14.000 091 33359.18 321.11 2354.59 36.80 2011-04-01 01:25:15.000 091 33359.11 321.06 2354.57 36.80 2011-04-01 01:25:16.000 091 33359.18 321.10 2354.63 36.80 2011-04-01 01:25:17.000 091 33359.17 321.05 2354.53 36.80 2011-04-01 01:25:18.000 091 33359.09 321.10 2354.70 36.80 2011-04-01 01:25:19.000 091 33359.10 321.10 2354.69 36.80 2011-04-01 01:25:20.000 091 33359.16 321.10 2354.62 36.80 2011-04-01 01:25:21.000 091 33359.15 321.13 2354.56 36.80 2011-04-01 01:25:22.000 091 33359.00 321.13 2354.60 36.80 2011-04-01 01:25:23.000 091 33359.25 321.10 2354.60 36.80 2011-04-01 01:25:24.000 091 33359.10 321.10 2354.59 36.80 2011-04-01 01:25:25.000 091 33359.07 321.10 2354.65 36.80 2011-04-01 01:25:26.000 091 33359.19 321.10 2354.50 36.80 2011-04-01 01:25:27.000 091 33359.10 321.10 2354.56 36.80 2011-04-01 01:25:28.000 091 33359.16 321.12 2354.57 36.80 2011-04-01 01:25:29.000 091 33359.11 321.06 2354.64 36.80 2011-04-01 01:25:30.000 091 33359.13 321.07 2354.63 36.80 2011-04-01 01:25:31.000 091 33359.19 321.09 2354.66 36.80 2011-04-01 01:25:32.000 091 33359.11 321.04 2354.56 36.80 2011-04-01 01:25:33.000 091 33359.19 321.14 2354.57 36.80 2011-04-01 01:25:34.000 091 33359.10 321.09 2354.65 36.80 2011-04-01 01:25:35.000 091 33359.19 321.11 2354.64 36.80 2011-04-01 01:25:36.000 091 33359.11 321.10 2354.57 36.80 2011-04-01 01:25:37.000 091 33359.13 321.06 2354.64 36.80 2011-04-01 01:25:38.000 091 33359.22 321.09 2354.62 36.80 2011-04-01 01:25:39.000 091 33359.10 321.07 2354.64 36.80 2011-04-01 01:25:40.000 091 33359.11 321.07 2354.59 36.80 2011-04-01 01:25:41.000 091 33359.14 321.08 2354.68 36.80 2011-04-01 01:25:42.000 091 33359.08 321.08 2354.60 36.80 2011-04-01 01:25:43.000 091 33359.12 321.09 2354.64 36.80 2011-04-01 01:25:44.000 091 33359.15 321.08 2354.59 36.80 2011-04-01 01:25:45.000 091 33359.11 321.10 2354.68 36.80 2011-04-01 01:25:46.000 091 33359.07 321.12 2354.68 36.80 2011-04-01 01:25:47.000 091 33359.05 321.06 2354.66 36.80 2011-04-01 01:25:48.000 091 33359.06 321.08 2354.61 36.80 2011-04-01 01:25:49.000 091 33359.07 321.08 2354.68 36.80 2011-04-01 01:25:50.000 091 33359.08 321.14 2354.66 36.80 2011-04-01 01:25:51.000 091 33359.09 321.10 2354.57 36.80 2011-04-01 01:25:52.000 091 33359.04 321.09 2354.49 36.80 2011-04-01 01:25:53.000 091 33359.09 321.10 2354.62 36.80 2011-04-01 01:25:54.000 091 33359.09 321.12 2354.62 36.80 2011-04-01 01:25:55.000 091 33359.07 321.10 2354.64 36.80 2011-04-01 01:25:56.000 091 33359.08 321.10 2354.65 36.80 2011-04-01 01:25:57.000 091 33359.05 321.14 2354.60 36.80 2011-04-01 01:25:58.000 091 33359.10 321.12 2354.64 36.80 2011-04-01 01:25:59.000 091 33359.01 321.13 2354.66 36.80 2011-04-01 01:26:00.000 091 33358.99 321.10 2354.65 36.80 2011-04-01 01:26:01.000 091 33358.98 321.08 2354.62 36.80 2011-04-01 01:26:02.000 091 33359.09 321.13 2354.64 36.80 2011-04-01 01:26:03.000 091 33359.06 321.07 2354.59 36.80 2011-04-01 01:26:04.000 091 33359.10 321.09 2354.68 36.80 2011-04-01 01:26:05.000 091 33359.04 321.11 2354.68 36.80 2011-04-01 01:26:06.000 091 33359.04 321.12 2354.64 36.80 2011-04-01 01:26:07.000 091 33359.04 321.07 2354.63 36.80 2011-04-01 01:26:08.000 091 33359.06 321.14 2354.57 36.80 2011-04-01 01:26:09.000 091 33359.04 321.15 2354.70 36.80 2011-04-01 01:26:10.000 091 33359.05 321.10 2354.59 36.80 2011-04-01 01:26:11.000 091 33359.07 321.12 2354.63 36.80 2011-04-01 01:26:12.000 091 33359.08 321.09 2354.64 36.80 2011-04-01 01:26:13.000 091 33358.98 321.17 2354.61 36.80 2011-04-01 01:26:14.000 091 33359.05 321.11 2354.68 36.80 2011-04-01 01:26:15.000 091 33359.08 321.10 2354.60 36.80 2011-04-01 01:26:16.000 091 33359.02 321.12 2354.65 36.80 2011-04-01 01:26:17.000 091 33359.06 321.13 2354.61 36.80 2011-04-01 01:26:18.000 091 33359.16 321.13 2354.60 36.80 2011-04-01 01:26:19.000 091 33359.04 321.10 2354.62 36.80 2011-04-01 01:26:20.000 091 33359.00 321.10 2354.69 36.80 2011-04-01 01:26:21.000 091 33359.04 321.14 2354.65 36.80 2011-04-01 01:26:22.000 091 33359.05 321.12 2354.65 36.80 2011-04-01 01:26:23.000 091 33359.03 321.11 2354.71 36.80 2011-04-01 01:26:24.000 091 33359.00 321.10 2354.65 36.80 2011-04-01 01:26:25.000 091 33359.02 321.08 2354.61 36.80 2011-04-01 01:26:26.000 091 33359.08 321.12 2354.74 36.80 2011-04-01 01:26:27.000 091 33359.05 321.13 2354.62 36.80 2011-04-01 01:26:28.000 091 33358.92 321.12 2354.63 36.80 2011-04-01 01:26:29.000 091 33359.03 321.15 2354.62 36.80 2011-04-01 01:26:30.000 091 33359.03 321.11 2354.68 36.80 2011-04-01 01:26:31.000 091 33358.98 321.10 2354.66 36.80 2011-04-01 01:26:32.000 091 33359.07 321.12 2354.68 36.80 2011-04-01 01:26:33.000 091 33359.01 321.15 2354.64 36.80 2011-04-01 01:26:34.000 091 33359.01 321.17 2354.71 36.80 2011-04-01 01:26:35.000 091 33359.11 321.12 2354.64 36.80 2011-04-01 01:26:36.000 091 33358.92 321.11 2354.69 36.80 2011-04-01 01:26:37.000 091 33359.00 321.12 2354.72 36.80 2011-04-01 01:26:38.000 091 33359.00 321.09 2354.61 36.80 2011-04-01 01:26:39.000 091 33359.03 321.09 2354.65 36.80 2011-04-01 01:26:40.000 091 33358.98 321.11 2354.70 36.80 2011-04-01 01:26:41.000 091 33359.11 321.14 2354.68 36.80 2011-04-01 01:26:42.000 091 33358.87 321.13 2354.57 36.80 2011-04-01 01:26:43.000 091 33359.03 321.09 2354.60 36.80 2011-04-01 01:26:44.000 091 33358.98 321.07 2354.66 36.80 2011-04-01 01:26:45.000 091 33359.03 321.10 2354.73 36.80 2011-04-01 01:26:46.000 091 33359.01 321.08 2354.66 36.80 2011-04-01 01:26:47.000 091 33358.89 321.10 2354.66 36.80 2011-04-01 01:26:48.000 091 33359.03 321.12 2354.71 36.80 2011-04-01 01:26:49.000 091 33359.01 321.08 2354.61 36.80 2011-04-01 01:26:50.000 091 33358.97 321.11 2354.62 36.80 2011-04-01 01:26:51.000 091 33359.04 321.14 2354.76 36.80 2011-04-01 01:26:52.000 091 33358.98 321.16 2354.67 36.80 2011-04-01 01:26:53.000 091 33358.99 321.11 2354.61 36.80 2011-04-01 01:26:54.000 091 33358.89 321.10 2354.57 36.80 2011-04-01 01:26:55.000 091 33358.97 321.14 2354.62 36.80 2011-04-01 01:26:56.000 091 33359.00 321.10 2354.61 36.80 2011-04-01 01:26:57.000 091 33359.01 321.11 2354.74 36.80 2011-04-01 01:26:58.000 091 33359.02 321.10 2354.69 36.80 2011-04-01 01:26:59.000 091 33359.07 321.10 2354.74 36.80 2011-04-01 01:27:00.000 091 33358.97 321.13 2354.62 36.80 2011-04-01 01:27:01.000 091 33359.03 321.13 2354.70 36.80 2011-04-01 01:27:02.000 091 33359.00 321.09 2354.61 36.80 2011-04-01 01:27:03.000 091 33359.10 321.12 2354.66 36.80 2011-04-01 01:27:04.000 091 33359.02 321.12 2354.66 36.80 2011-04-01 01:27:05.000 091 33358.91 321.12 2354.66 36.80 2011-04-01 01:27:06.000 091 33359.04 321.17 2354.61 36.80 2011-04-01 01:27:07.000 091 33358.97 321.15 2354.63 36.80 2011-04-01 01:27:08.000 091 33359.00 321.13 2354.59 36.80 2011-04-01 01:27:09.000 091 33359.10 321.10 2354.63 36.80 2011-04-01 01:27:10.000 091 33359.01 321.12 2354.64 36.80 2011-04-01 01:27:11.000 091 33359.02 321.10 2354.56 36.80 2011-04-01 01:27:12.000 091 33358.99 321.10 2354.60 36.80 2011-04-01 01:27:13.000 091 33359.08 321.10 2354.61 36.80 2011-04-01 01:27:14.000 091 33359.03 321.11 2354.57 36.80 2011-04-01 01:27:15.000 091 33359.03 321.12 2354.55 36.80 2011-04-01 01:27:16.000 091 33359.07 321.15 2354.61 36.80 2011-04-01 01:27:17.000 091 33358.98 321.09 2354.66 36.80 2011-04-01 01:27:18.000 091 33359.08 321.11 2354.66 36.80 2011-04-01 01:27:19.000 091 33359.15 321.14 2354.59 36.80 2011-04-01 01:27:20.000 091 33359.14 321.13 2354.61 36.80 2011-04-01 01:27:21.000 091 33359.11 321.12 2354.61 36.80 2011-04-01 01:27:22.000 091 33359.18 321.11 2354.65 36.80 2011-04-01 01:27:23.000 091 33359.14 321.14 2354.62 36.80 2011-04-01 01:27:24.000 091 33358.98 321.10 2354.59 36.80 2011-04-01 01:27:25.000 091 33359.15 321.09 2354.63 36.80 2011-04-01 01:27:26.000 091 33359.05 321.07 2354.56 36.80 2011-04-01 01:27:27.000 091 33359.03 321.11 2354.64 36.79 2011-04-01 01:27:28.000 091 33359.13 321.10 2354.62 36.79 2011-04-01 01:27:29.000 091 33359.04 321.11 2354.61 36.79 2011-04-01 01:27:30.000 091 33359.10 321.13 2354.55 36.80 2011-04-01 01:27:31.000 091 33359.06 321.13 2354.64 36.79 2011-04-01 01:27:32.000 091 33359.11 321.12 2354.59 36.79 2011-04-01 01:27:33.000 091 33359.17 321.11 2354.65 36.79 2011-04-01 01:27:34.000 091 33359.16 321.11 2354.64 36.79 2011-04-01 01:27:35.000 091 33359.07 321.08 2354.65 36.79 2011-04-01 01:27:36.000 091 33359.17 321.10 2354.64 36.79 2011-04-01 01:27:37.000 091 33359.15 321.11 2354.55 36.79 2011-04-01 01:27:38.000 091 33359.09 321.09 2354.53 36.79 2011-04-01 01:27:39.000 091 33359.21 321.10 2354.55 36.79 2011-04-01 01:27:40.000 091 33359.07 321.07 2354.58 36.79 2011-04-01 01:27:41.000 091 33359.08 321.12 2354.51 36.79 2011-04-01 01:27:42.000 091 33359.06 321.08 2354.64 36.79 2011-04-01 01:27:43.000 091 33359.21 321.08 2354.58 36.79 2011-04-01 01:27:44.000 091 33359.05 321.05 2354.65 36.79 2011-04-01 01:27:45.000 091 33359.10 321.12 2354.57 36.79 2011-04-01 01:27:46.000 091 33359.21 321.08 2354.62 36.79 2011-04-01 01:27:47.000 091 33359.06 321.10 2354.67 36.80 2011-04-01 01:27:48.000 091 33359.12 321.07 2354.65 36.79 2011-04-01 01:27:49.000 091 33359.16 321.10 2354.64 36.79 2011-04-01 01:27:50.000 091 33359.09 321.07 2354.62 36.79 2011-04-01 01:27:51.000 091 33359.13 321.05 2354.61 36.79 2011-04-01 01:27:52.000 091 33359.04 321.09 2354.64 36.79 2011-04-01 01:27:53.000 091 33359.06 321.09 2354.64 36.79 2011-04-01 01:27:54.000 091 33359.00 321.12 2354.68 36.79 2011-04-01 01:27:55.000 091 33359.09 321.08 2354.68 36.79 2011-04-01 01:27:56.000 091 33359.06 321.10 2354.68 36.79 2011-04-01 01:27:57.000 091 33359.11 321.11 2354.65 36.79 2011-04-01 01:27:58.000 091 33359.13 321.13 2354.65 36.79 2011-04-01 01:27:59.000 091 33359.10 321.09 2354.72 36.80 2011-04-01 01:28:00.000 091 33359.04 321.11 2354.80 36.80 2011-04-01 01:28:01.000 091 33359.02 321.11 2354.59 36.80 2011-04-01 01:28:02.000 091 33359.14 321.08 2354.65 36.79 2011-04-01 01:28:03.000 091 33359.05 321.07 2354.62 36.79 2011-04-01 01:28:04.000 091 33359.09 321.10 2354.65 36.79 2011-04-01 01:28:05.000 091 33358.97 321.07 2354.67 36.80 2011-04-01 01:28:06.000 091 33359.10 321.09 2354.64 36.80 2011-04-01 01:28:07.000 091 33359.10 321.08 2354.56 36.80 2011-04-01 01:28:08.000 091 33359.08 321.09 2354.58 36.80 2011-04-01 01:28:09.000 091 33359.06 321.08 2354.63 36.80 2011-04-01 01:28:10.000 091 33359.12 321.08 2354.58 36.80 2011-04-01 01:28:11.000 091 33359.03 321.08 2354.59 36.80 2011-04-01 01:28:12.000 091 33359.06 321.13 2354.66 36.80 2011-04-01 01:28:13.000 091 33359.16 321.10 2354.61 36.80 2011-04-01 01:28:14.000 091 33359.13 321.15 2354.60 36.79 2011-04-01 01:28:15.000 091 33359.10 321.11 2354.69 36.80 2011-04-01 01:28:16.000 091 33359.03 321.06 2354.66 36.80 2011-04-01 01:28:17.000 091 33359.07 321.12 2354.62 36.80 2011-04-01 01:28:18.000 091 33359.08 321.06 2354.60 36.80 2011-04-01 01:28:19.000 091 33359.07 321.08 2354.65 36.80 2011-04-01 01:28:20.000 091 33359.11 321.05 2354.66 36.79 2011-04-01 01:28:21.000 091 33359.07 321.08 2354.72 36.80 2011-04-01 01:28:22.000 091 33359.10 321.10 2354.59 36.80 2011-04-01 01:28:23.000 091 33359.01 321.12 2354.73 36.80 2011-04-01 01:28:24.000 091 33359.09 321.12 2354.62 36.80 2011-04-01 01:28:25.000 091 33359.10 321.14 2354.62 36.80 2011-04-01 01:28:26.000 091 33359.07 321.16 2354.62 36.80 2011-04-01 01:28:27.000 091 33359.08 321.12 2354.65 36.80 2011-04-01 01:28:28.000 091 33359.07 321.15 2354.64 36.80 2011-04-01 01:28:29.000 091 33359.04 321.10 2354.59 36.80 2011-04-01 01:28:30.000 091 33359.09 321.12 2354.56 36.80 2011-04-01 01:28:31.000 091 33359.01 321.10 2354.63 36.80 2011-04-01 01:28:32.000 091 33359.02 321.12 2354.61 36.80 2011-04-01 01:28:33.000 091 33359.14 321.11 2354.65 36.80 2011-04-01 01:28:34.000 091 33359.00 321.10 2354.55 36.80 2011-04-01 01:28:35.000 091 33359.04 321.10 2354.69 36.80 2011-04-01 01:28:36.000 091 33359.01 321.14 2354.68 36.80 2011-04-01 01:28:37.000 091 33359.11 321.10 2354.65 36.80 2011-04-01 01:28:38.000 091 33359.04 321.10 2354.68 36.80 2011-04-01 01:28:39.000 091 33359.04 321.09 2354.62 36.80 2011-04-01 01:28:40.000 091 33359.06 321.10 2354.65 36.80 2011-04-01 01:28:41.000 091 33359.18 321.10 2354.68 36.80 2011-04-01 01:28:42.000 091 33359.12 321.12 2354.62 36.80 2011-04-01 01:28:43.000 091 33359.00 321.08 2354.65 36.80 2011-04-01 01:28:44.000 091 33359.03 321.07 2354.70 36.80 2011-04-01 01:28:45.000 091 33359.11 321.14 2354.71 36.80 2011-04-01 01:28:46.000 091 33359.05 321.10 2354.58 36.80 2011-04-01 01:28:47.000 091 33359.03 321.10 2354.71 36.80 2011-04-01 01:28:48.000 091 33359.20 321.10 2354.55 36.80 2011-04-01 01:28:49.000 091 33358.99 321.10 2354.69 36.80 2011-04-01 01:28:50.000 091 33359.00 321.09 2354.72 36.80 2011-04-01 01:28:51.000 091 33359.00 321.08 2354.65 36.80 2011-04-01 01:28:52.000 091 33359.07 321.10 2354.67 36.80 2011-04-01 01:28:53.000 091 33359.01 321.10 2354.76 36.80 2011-04-01 01:28:54.000 091 33358.95 321.10 2354.68 36.80 2011-04-01 01:28:55.000 091 33359.14 321.16 2354.73 36.80 2011-04-01 01:28:56.000 091 33359.09 321.13 2354.65 36.80 2011-04-01 01:28:57.000 091 33359.01 321.10 2354.70 36.80 2011-04-01 01:28:58.000 091 33359.02 321.12 2354.73 36.80 2011-04-01 01:28:59.000 091 33359.06 321.11 2354.76 36.80 2011-04-01 01:29:00.000 091 33358.96 321.10 2354.63 36.80 2011-04-01 01:29:01.000 091 33359.13 321.13 2354.69 36.80 2011-04-01 01:29:02.000 091 33359.08 321.11 2354.65 36.80 2011-04-01 01:29:03.000 091 33358.98 321.13 2354.65 36.80 2011-04-01 01:29:04.000 091 33359.09 321.14 2354.66 36.80 2011-04-01 01:29:05.000 091 33358.93 321.07 2354.67 36.80 2011-04-01 01:29:06.000 091 33359.14 321.11 2354.64 36.80 2011-04-01 01:29:07.000 091 33359.03 321.09 2354.68 36.80 2011-04-01 01:29:08.000 091 33359.08 321.12 2354.72 36.80 2011-04-01 01:29:09.000 091 33359.13 321.09 2354.65 36.80 2011-04-01 01:29:10.000 091 33359.01 321.08 2354.64 36.80 2011-04-01 01:29:11.000 091 33358.92 321.08 2354.67 36.80 2011-04-01 01:29:12.000 091 33359.12 321.12 2354.61 36.80 2011-04-01 01:29:13.000 091 33359.10 321.07 2354.64 36.80 2011-04-01 01:29:14.000 091 33359.06 321.10 2354.63 36.80 2011-04-01 01:29:15.000 091 33359.10 321.08 2354.61 36.80 2011-04-01 01:29:16.000 091 33359.07 321.11 2354.68 36.80 2011-04-01 01:29:17.000 091 33358.99 321.11 2354.70 36.80 2011-04-01 01:29:18.000 091 33359.04 321.15 2354.63 36.80 2011-04-01 01:29:19.000 091 33359.12 321.10 2354.58 36.80 2011-04-01 01:29:20.000 091 33359.07 321.12 2354.66 36.80 2011-04-01 01:29:21.000 091 33359.13 321.10 2354.72 36.80 2011-04-01 01:29:22.000 091 33359.08 321.15 2354.69 36.80 2011-04-01 01:29:23.000 091 33359.11 321.09 2354.68 36.80 2011-04-01 01:29:24.000 091 33359.13 321.18 2354.70 36.80 2011-04-01 01:29:25.000 091 33359.11 321.10 2354.72 36.80 2011-04-01 01:29:26.000 091 33359.11 321.10 2354.69 36.80 2011-04-01 01:29:27.000 091 33359.05 321.13 2354.62 36.80 2011-04-01 01:29:28.000 091 33359.09 321.14 2354.63 36.80 2011-04-01 01:29:29.000 091 33359.04 321.13 2354.68 36.80 2011-04-01 01:29:30.000 091 33359.08 321.17 2354.64 36.80 2011-04-01 01:29:31.000 091 33359.09 321.15 2354.67 36.80 2011-04-01 01:29:32.000 091 33359.10 321.11 2354.67 36.80 2011-04-01 01:29:33.000 091 33359.04 321.13 2354.71 36.80 2011-04-01 01:29:34.000 091 33359.10 321.13 2354.71 36.80 2011-04-01 01:29:35.000 091 33359.07 321.15 2354.69 36.80 2011-04-01 01:29:36.000 091 33359.10 321.12 2354.64 36.80 2011-04-01 01:29:37.000 091 33359.10 321.08 2354.78 36.80 2011-04-01 01:29:38.000 091 33359.16 321.07 2354.68 36.80 2011-04-01 01:29:39.000 091 33359.11 321.12 2354.79 36.80 2011-04-01 01:29:40.000 091 33359.03 321.12 2354.62 36.80 2011-04-01 01:29:41.000 091 33359.10 321.12 2354.73 36.80 2011-04-01 01:29:42.000 091 33359.02 321.16 2354.77 36.80 2011-04-01 01:29:43.000 091 33359.13 321.10 2354.61 36.80 2011-04-01 01:29:44.000 091 33359.16 321.14 2354.60 36.80 2011-04-01 01:29:45.000 091 33359.08 321.12 2354.64 36.80 2011-04-01 01:29:46.000 091 33359.18 321.12 2354.69 36.80 2011-04-01 01:29:47.000 091 33359.19 321.15 2354.61 36.80 2011-04-01 01:29:48.000 091 33359.14 321.14 2354.70 36.80 2011-04-01 01:29:49.000 091 33359.12 321.15 2354.64 36.80 2011-04-01 01:29:50.000 091 33359.14 321.16 2354.62 36.80 2011-04-01 01:29:51.000 091 33359.11 321.11 2354.62 36.80 2011-04-01 01:29:52.000 091 33359.10 321.17 2354.62 36.80 2011-04-01 01:29:53.000 091 33359.10 321.08 2354.66 36.80 2011-04-01 01:29:54.000 091 33359.09 321.15 2354.74 36.80 2011-04-01 01:29:55.000 091 33359.24 321.18 2354.65 36.80 2011-04-01 01:29:56.000 091 33359.11 321.19 2354.65 36.80 2011-04-01 01:29:57.000 091 33359.16 321.15 2354.60 36.80 2011-04-01 01:29:58.000 091 33359.10 321.16 2354.73 36.80 2011-04-01 01:29:59.000 091 33359.12 321.14 2354.71 36.80 2011-04-01 01:30:00.000 091 33359.03 321.14 2354.65 36.80 2011-04-01 01:30:01.000 091 33359.07 321.16 2354.68 36.80 2011-04-01 01:30:02.000 091 33359.07 321.15 2354.66 36.80 2011-04-01 01:30:03.000 091 33359.06 321.16 2354.74 36.80 2011-04-01 01:30:04.000 091 33359.18 321.12 2354.72 36.80 2011-04-01 01:30:05.000 091 33359.11 321.13 2354.64 36.80 2011-04-01 01:30:06.000 091 33359.12 321.18 2354.66 36.80 2011-04-01 01:30:07.000 091 33359.17 321.15 2354.66 36.80 2011-04-01 01:30:08.000 091 33359.16 321.14 2354.63 36.80 2011-04-01 01:30:09.000 091 33359.21 321.15 2354.66 36.80 2011-04-01 01:30:10.000 091 33359.22 321.12 2354.66 36.80 2011-04-01 01:30:11.000 091 33359.13 321.12 2354.65 36.80 2011-04-01 01:30:12.000 091 33359.15 321.13 2354.64 36.80 2011-04-01 01:30:13.000 091 33359.05 321.13 2354.68 36.80 2011-04-01 01:30:14.000 091 33359.13 321.13 2354.65 36.80 2011-04-01 01:30:15.000 091 33359.17 321.20 2354.66 36.80 2011-04-01 01:30:16.000 091 33359.13 321.15 2354.70 36.80 2011-04-01 01:30:17.000 091 33359.12 321.16 2354.66 36.80 2011-04-01 01:30:18.000 091 33359.08 321.15 2354.65 36.80 2011-04-01 01:30:19.000 091 33359.15 321.18 2354.75 36.80 2011-04-01 01:30:20.000 091 33359.15 321.18 2354.68 36.80 2011-04-01 01:30:21.000 091 33359.23 321.16 2354.66 36.80 2011-04-01 01:30:22.000 091 33359.12 321.15 2354.69 36.80 2011-04-01 01:30:23.000 091 33359.07 321.14 2354.70 36.80 2011-04-01 01:30:24.000 091 33359.07 321.12 2354.70 36.80 2011-04-01 01:30:25.000 091 33359.17 321.15 2354.75 36.80 2011-04-01 01:30:26.000 091 33359.16 321.16 2354.68 36.80 2011-04-01 01:30:27.000 091 33359.11 321.17 2354.70 36.80 2011-04-01 01:30:28.000 091 33359.14 321.15 2354.68 36.80 2011-04-01 01:30:29.000 091 33359.17 321.18 2354.67 36.80 2011-04-01 01:30:30.000 091 33359.17 321.12 2354.62 36.80 2011-04-01 01:30:31.000 091 33359.26 321.13 2354.65 36.80 2011-04-01 01:30:32.000 091 33359.15 321.14 2354.68 36.80 2011-04-01 01:30:33.000 091 33359.14 321.09 2354.68 36.80 2011-04-01 01:30:34.000 091 33359.22 321.12 2354.77 36.80 2011-04-01 01:30:35.000 091 33359.12 321.12 2354.63 36.80 2011-04-01 01:30:36.000 091 33359.22 321.16 2354.66 36.80 2011-04-01 01:30:37.000 091 33359.14 321.14 2354.68 36.80 2011-04-01 01:30:38.000 091 33359.13 321.13 2354.65 36.80 2011-04-01 01:30:39.000 091 33359.13 321.15 2354.65 36.80 2011-04-01 01:30:40.000 091 33359.11 321.12 2354.72 36.80 2011-04-01 01:30:41.000 091 33359.19 321.14 2354.65 36.80 2011-04-01 01:30:42.000 091 33359.15 321.13 2354.65 36.80 2011-04-01 01:30:43.000 091 33359.06 321.18 2354.70 36.80 2011-04-01 01:30:44.000 091 33359.09 321.15 2354.66 36.80 2011-04-01 01:30:45.000 091 33359.11 321.15 2354.70 36.80 2011-04-01 01:30:46.000 091 33359.14 321.17 2354.70 36.80 2011-04-01 01:30:47.000 091 33359.22 321.13 2354.70 36.80 2011-04-01 01:30:48.000 091 33359.13 321.13 2354.70 36.80 2011-04-01 01:30:49.000 091 33359.13 321.12 2354.66 36.80 2011-04-01 01:30:50.000 091 33359.01 321.08 2354.67 36.80 2011-04-01 01:30:51.000 091 33359.14 321.11 2354.61 36.80 2011-04-01 01:30:52.000 091 33359.14 321.13 2354.64 36.80 2011-04-01 01:30:53.000 091 33359.14 321.13 2354.76 36.80 2011-04-01 01:30:54.000 091 33359.05 321.16 2354.68 36.80 2011-04-01 01:30:55.000 091 33359.21 321.14 2354.68 36.80 2011-04-01 01:30:56.000 091 33359.14 321.12 2354.61 36.80 2011-04-01 01:30:57.000 091 33359.17 321.13 2354.65 36.80 2011-04-01 01:30:58.000 091 33359.14 321.14 2354.61 36.80 2011-04-01 01:30:59.000 091 33359.09 321.13 2354.71 36.80 2011-04-01 01:31:00.000 091 33359.10 321.14 2354.68 36.80 2011-04-01 01:31:01.000 091 33359.07 321.14 2354.68 36.80 2011-04-01 01:31:02.000 091 33359.14 321.14 2354.65 36.80 2011-04-01 01:31:03.000 091 33359.21 321.13 2354.57 36.80 2011-04-01 01:31:04.000 091 33359.14 321.13 2354.66 36.80 2011-04-01 01:31:05.000 091 33359.20 321.18 2354.62 36.80 2011-04-01 01:31:06.000 091 33359.19 321.16 2354.65 36.80 2011-04-01 01:31:07.000 091 33359.16 321.14 2354.70 36.80 2011-04-01 01:31:08.000 091 33359.13 321.16 2354.66 36.80 2011-04-01 01:31:09.000 091 33359.28 321.15 2354.62 36.80 2011-04-01 01:31:10.000 091 33359.23 321.15 2354.56 36.80 2011-04-01 01:31:11.000 091 33359.17 321.13 2354.62 36.80 2011-04-01 01:31:12.000 091 33359.13 321.16 2354.60 36.80 2011-04-01 01:31:13.000 091 33359.23 321.14 2354.68 36.80 2011-04-01 01:31:14.000 091 33359.13 321.15 2354.65 36.80 2011-04-01 01:31:15.000 091 33359.16 321.14 2354.71 36.80 2011-04-01 01:31:16.000 091 33359.14 321.15 2354.73 36.80 2011-04-01 01:31:17.000 091 33359.17 321.13 2354.56 36.80 2011-04-01 01:31:18.000 091 33359.21 321.14 2354.63 36.80 2011-04-01 01:31:19.000 091 33359.19 321.15 2354.66 36.80 2011-04-01 01:31:20.000 091 33359.13 321.13 2354.61 36.80 2011-04-01 01:31:21.000 091 33359.18 321.15 2354.69 36.80 2011-04-01 01:31:22.000 091 33359.28 321.18 2354.70 36.80 2011-04-01 01:31:23.000 091 33359.26 321.11 2354.66 36.80 2011-04-01 01:31:24.000 091 33359.11 321.16 2354.65 36.80 2011-04-01 01:31:25.000 091 33359.13 321.18 2354.70 36.80 2011-04-01 01:31:26.000 091 33359.12 321.15 2354.70 36.80 2011-04-01 01:31:27.000 091 33359.23 321.15 2354.64 36.80 2011-04-01 01:31:28.000 091 33359.23 321.12 2354.62 36.80 2011-04-01 01:31:29.000 091 33359.19 321.18 2354.57 36.80 2011-04-01 01:31:30.000 091 33359.22 321.18 2354.65 36.80 2011-04-01 01:31:31.000 091 33359.11 321.15 2354.62 36.80 2011-04-01 01:31:32.000 091 33359.15 321.10 2354.63 36.80 2011-04-01 01:31:33.000 091 33359.23 321.16 2354.68 36.80 2011-04-01 01:31:34.000 091 33359.19 321.16 2354.68 36.80 2011-04-01 01:31:35.000 091 33359.14 321.15 2354.53 36.80 2011-04-01 01:31:36.000 091 33359.14 321.17 2354.66 36.80 2011-04-01 01:31:37.000 091 33359.24 321.12 2354.60 36.80 2011-04-01 01:31:38.000 091 33359.23 321.14 2354.65 36.80 2011-04-01 01:31:39.000 091 33359.18 321.11 2354.70 36.80 2011-04-01 01:31:40.000 091 33359.18 321.14 2354.57 36.80 2011-04-01 01:31:41.000 091 33359.26 321.14 2354.75 36.80 2011-04-01 01:31:42.000 091 33359.07 321.15 2354.65 36.80 2011-04-01 01:31:43.000 091 33359.22 321.14 2354.68 36.80 2011-04-01 01:31:44.000 091 33359.15 321.12 2354.70 36.80 2011-04-01 01:31:45.000 091 33359.17 321.18 2354.74 36.80 2011-04-01 01:31:46.000 091 33359.17 321.18 2354.71 36.80 2011-04-01 01:31:47.000 091 33359.18 321.16 2354.74 36.80 2011-04-01 01:31:48.000 091 33359.28 321.15 2354.68 36.80 2011-04-01 01:31:49.000 091 33359.18 321.20 2354.60 36.80 2011-04-01 01:31:50.000 091 33359.11 321.17 2354.62 36.80 2011-04-01 01:31:51.000 091 33359.21 321.13 2354.65 36.80 2011-04-01 01:31:52.000 091 33359.15 321.15 2354.62 36.80 2011-04-01 01:31:53.000 091 33359.16 321.17 2354.63 36.80 2011-04-01 01:31:54.000 091 33359.20 321.14 2354.67 36.80 2011-04-01 01:31:55.000 091 33359.13 321.12 2354.68 36.80 2011-04-01 01:31:56.000 091 33359.20 321.12 2354.70 36.80 2011-04-01 01:31:57.000 091 33359.18 321.11 2354.65 36.80 2011-04-01 01:31:58.000 091 33359.11 321.18 2354.59 36.80 2011-04-01 01:31:59.000 091 33359.10 321.16 2354.62 36.80 2011-04-01 01:32:00.000 091 33359.16 321.14 2354.65 36.80 2011-04-01 01:32:01.000 091 33359.14 321.16 2354.72 36.80 2011-04-01 01:32:02.000 091 33359.10 321.15 2354.64 36.80 2011-04-01 01:32:03.000 091 33359.09 321.14 2354.68 36.80 2011-04-01 01:32:04.000 091 33359.16 321.15 2354.67 36.80 2011-04-01 01:32:05.000 091 33359.10 321.15 2354.58 36.80 2011-04-01 01:32:06.000 091 33359.16 321.12 2354.73 36.80 2011-04-01 01:32:07.000 091 33359.16 321.15 2354.70 36.80 2011-04-01 01:32:08.000 091 33359.13 321.15 2354.75 36.80 2011-04-01 01:32:09.000 091 33359.12 321.13 2354.61 36.80 2011-04-01 01:32:10.000 091 33359.19 321.13 2354.67 36.80 2011-04-01 01:32:11.000 091 33359.17 321.18 2354.67 36.80 2011-04-01 01:32:12.000 091 33359.14 321.21 2354.75 36.80 2011-04-01 01:32:13.000 091 33359.16 321.11 2354.78 36.80 2011-04-01 01:32:14.000 091 33359.15 321.11 2354.73 36.80 2011-04-01 01:32:15.000 091 33359.15 321.07 2354.73 36.80 2011-04-01 01:32:16.000 091 33359.20 321.15 2354.67 36.80 2011-04-01 01:32:17.000 091 33359.17 321.09 2354.66 36.80 2011-04-01 01:32:18.000 091 33359.15 321.15 2354.69 36.80 2011-04-01 01:32:19.000 091 33359.13 321.17 2354.68 36.80 2011-04-01 01:32:20.000 091 33359.15 321.17 2354.66 36.80 2011-04-01 01:32:21.000 091 33359.18 321.15 2354.64 36.80 2011-04-01 01:32:22.000 091 33359.08 321.16 2354.71 36.80 2011-04-01 01:32:23.000 091 33359.09 321.12 2354.72 36.80 2011-04-01 01:32:24.000 091 33359.14 321.13 2354.68 36.80 2011-04-01 01:32:25.000 091 33359.13 321.16 2354.63 36.80 2011-04-01 01:32:26.000 091 33359.13 321.15 2354.70 36.80 2011-04-01 01:32:27.000 091 33359.17 321.15 2354.70 36.80 2011-04-01 01:32:28.000 091 33359.11 321.18 2354.66 36.80 2011-04-01 01:32:29.000 091 33359.25 321.15 2354.68 36.80 2011-04-01 01:32:30.000 091 33359.10 321.19 2354.62 36.80 2011-04-01 01:32:31.000 091 33359.18 321.15 2354.68 36.80 2011-04-01 01:32:32.000 091 33359.10 321.15 2354.70 36.80 2011-04-01 01:32:33.000 091 33359.21 321.16 2354.62 36.80 2011-04-01 01:32:34.000 091 33359.16 321.15 2354.72 36.80 2011-04-01 01:32:35.000 091 33359.19 321.13 2354.72 36.80 2011-04-01 01:32:36.000 091 33359.18 321.14 2354.64 36.80 2011-04-01 01:32:37.000 091 33359.11 321.15 2354.68 36.80 2011-04-01 01:32:38.000 091 33359.13 321.18 2354.72 36.80 2011-04-01 01:32:39.000 091 33359.19 321.14 2354.62 36.80 2011-04-01 01:32:40.000 091 33359.13 321.18 2354.70 36.80 2011-04-01 01:32:41.000 091 33359.16 321.19 2354.65 36.80 2011-04-01 01:32:42.000 091 33359.10 321.16 2354.65 36.80 2011-04-01 01:32:43.000 091 33359.16 321.17 2354.65 36.80 2011-04-01 01:32:44.000 091 33359.10 321.14 2354.72 36.80 2011-04-01 01:32:45.000 091 33359.22 321.12 2354.66 36.80 2011-04-01 01:32:46.000 091 33359.17 321.18 2354.66 36.80 2011-04-01 01:32:47.000 091 33359.16 321.14 2354.65 36.80 2011-04-01 01:32:48.000 091 33359.16 321.14 2354.69 36.80 2011-04-01 01:32:49.000 091 33359.12 321.14 2354.64 36.80 2011-04-01 01:32:50.000 091 33359.15 321.13 2354.64 36.80 2011-04-01 01:32:51.000 091 33359.16 321.13 2354.68 36.80 2011-04-01 01:32:52.000 091 33359.20 321.17 2354.66 36.80 2011-04-01 01:32:53.000 091 33359.18 321.17 2354.74 36.80 2011-04-01 01:32:54.000 091 33359.11 321.13 2354.71 36.80 2011-04-01 01:32:55.000 091 33359.21 321.13 2354.70 36.80 2011-04-01 01:32:56.000 091 33359.13 321.17 2354.67 36.80 2011-04-01 01:32:57.000 091 33359.16 321.15 2354.73 36.80 2011-04-01 01:32:58.000 091 33359.16 321.13 2354.66 36.80 2011-04-01 01:32:59.000 091 33359.13 321.14 2354.66 36.80 2011-04-01 01:33:00.000 091 33359.11 321.14 2354.68 36.80 2011-04-01 01:33:01.000 091 33359.16 321.12 2354.69 36.80 2011-04-01 01:33:02.000 091 33359.22 321.10 2354.65 36.80 2011-04-01 01:33:03.000 091 33359.10 321.13 2354.73 36.80 2011-04-01 01:33:04.000 091 33359.21 321.15 2354.68 36.80 2011-04-01 01:33:05.000 091 33359.17 321.13 2354.66 36.80 2011-04-01 01:33:06.000 091 33359.09 321.09 2354.72 36.80 2011-04-01 01:33:07.000 091 33359.13 321.14 2354.67 36.80 2011-04-01 01:33:08.000 091 33359.08 321.12 2354.74 36.80 2011-04-01 01:33:09.000 091 33359.11 321.13 2354.69 36.80 2011-04-01 01:33:10.000 091 33359.17 321.12 2354.75 36.80 2011-04-01 01:33:11.000 091 33359.19 321.11 2354.72 36.80 2011-04-01 01:33:12.000 091 33359.18 321.12 2354.65 36.80 2011-04-01 01:33:13.000 091 33359.03 321.12 2354.72 36.80 2011-04-01 01:33:14.000 091 33359.14 321.10 2354.72 36.80 2011-04-01 01:33:15.000 091 33359.17 321.14 2354.70 36.80 2011-04-01 01:33:16.000 091 33359.17 321.12 2354.75 36.80 2011-04-01 01:33:17.000 091 33359.14 321.15 2354.71 36.80 2011-04-01 01:33:18.000 091 33359.17 321.16 2354.74 36.80 2011-04-01 01:33:19.000 091 33359.17 321.11 2354.69 36.80 2011-04-01 01:33:20.000 091 33359.14 321.09 2354.67 36.80 2011-04-01 01:33:21.000 091 33359.13 321.12 2354.71 36.80 2011-04-01 01:33:22.000 091 33359.19 321.12 2354.67 36.80 2011-04-01 01:33:23.000 091 33359.07 321.18 2354.66 36.80 2011-04-01 01:33:24.000 091 33359.07 321.13 2354.68 36.80 2011-04-01 01:33:25.000 091 33359.19 321.11 2354.64 36.80 2011-04-01 01:33:26.000 091 33359.16 321.10 2354.64 36.80 2011-04-01 01:33:27.000 091 33359.18 321.18 2354.67 36.80 2011-04-01 01:33:28.000 091 33359.15 321.12 2354.62 36.80 2011-04-01 01:33:29.000 091 33359.14 321.11 2354.73 36.80 2011-04-01 01:33:30.000 091 33359.13 321.10 2354.65 36.80 2011-04-01 01:33:31.000 091 33359.15 321.14 2354.70 36.80 2011-04-01 01:33:32.000 091 33359.18 321.14 2354.69 36.80 2011-04-01 01:33:33.000 091 33359.15 321.11 2354.71 36.80 2011-04-01 01:33:34.000 091 33359.14 321.14 2354.64 36.80 2011-04-01 01:33:35.000 091 33359.14 321.14 2354.71 36.80 2011-04-01 01:33:36.000 091 33359.24 321.10 2354.73 36.80 2011-04-01 01:33:37.000 091 33359.10 321.10 2354.74 36.80 2011-04-01 01:33:38.000 091 33359.10 321.06 2354.67 36.80 2011-04-01 01:33:39.000 091 33359.20 321.07 2354.74 36.80 2011-04-01 01:33:40.000 091 33359.11 321.12 2354.70 36.80 2011-04-01 01:33:41.000 091 33359.10 321.13 2354.71 36.80 2011-04-01 01:33:42.000 091 33359.12 321.12 2354.64 36.80 2011-04-01 01:33:43.000 091 33359.18 321.12 2354.67 36.80 2011-04-01 01:33:44.000 091 33359.19 321.10 2354.66 36.80 2011-04-01 01:33:45.000 091 33359.15 321.10 2354.62 36.80 2011-04-01 01:33:46.000 091 33359.20 321.09 2354.61 36.80 2011-04-01 01:33:47.000 091 33359.21 321.12 2354.64 36.80 2011-04-01 01:33:48.000 091 33359.15 321.08 2354.75 36.80 2011-04-01 01:33:49.000 091 33359.05 321.12 2354.66 36.80 2011-04-01 01:33:50.000 091 33359.13 321.07 2354.66 36.80 2011-04-01 01:33:51.000 091 33359.15 321.10 2354.72 36.80 2011-04-01 01:33:52.000 091 33359.20 321.12 2354.70 36.80 2011-04-01 01:33:53.000 091 33359.13 321.10 2354.71 36.80 2011-04-01 01:33:54.000 091 33359.18 321.13 2354.64 36.80 2011-04-01 01:33:55.000 091 33359.11 321.09 2354.62 36.80 2011-04-01 01:33:56.000 091 33359.12 321.10 2354.65 36.80 2011-04-01 01:33:57.000 091 33359.11 321.10 2354.72 36.80 2011-04-01 01:33:58.000 091 33359.10 321.10 2354.68 36.80 2011-04-01 01:33:59.000 091 33359.15 321.15 2354.67 36.80 2011-04-01 01:34:00.000 091 33359.12 321.13 2354.62 36.80 2011-04-01 01:34:01.000 091 33358.97 321.12 2354.66 36.80 2011-04-01 01:34:02.000 091 33359.09 321.10 2354.60 36.80 2011-04-01 01:34:03.000 091 33359.19 321.05 2354.64 36.80 2011-04-01 01:34:04.000 091 33359.13 321.10 2354.70 36.80 2011-04-01 01:34:05.000 091 33359.01 321.10 2354.70 36.80 2011-04-01 01:34:06.000 091 33359.14 321.08 2354.59 36.80 2011-04-01 01:34:07.000 091 33359.19 321.12 2354.61 36.80 2011-04-01 01:34:08.000 091 33359.06 321.10 2354.63 36.80 2011-04-01 01:34:09.000 091 33359.17 321.10 2354.66 36.80 2011-04-01 01:34:10.000 091 33359.10 321.08 2354.68 36.80 2011-04-01 01:34:11.000 091 33359.16 321.05 2354.66 36.80 2011-04-01 01:34:12.000 091 33359.08 321.11 2354.57 36.80 2011-04-01 01:34:13.000 091 33359.11 321.09 2354.66 36.80 2011-04-01 01:34:14.000 091 33359.11 321.09 2354.69 36.80 2011-04-01 01:34:15.000 091 33359.15 321.07 2354.67 36.80 2011-04-01 01:34:16.000 091 33359.08 321.06 2354.65 36.80 2011-04-01 01:34:17.000 091 33359.08 321.06 2354.72 36.80 2011-04-01 01:34:18.000 091 33359.09 321.07 2354.66 36.80 2011-04-01 01:34:19.000 091 33359.12 321.08 2354.77 36.80 2011-04-01 01:34:20.000 091 33359.16 321.07 2354.74 36.80 2011-04-01 01:34:21.000 091 33359.25 321.07 2354.65 36.80 2011-04-01 01:34:22.000 091 33359.25 321.07 2354.71 36.80 2011-04-01 01:34:23.000 091 33359.18 321.05 2354.63 36.80 2011-04-01 01:34:24.000 091 33359.19 321.08 2354.67 36.80 2011-04-01 01:34:25.000 091 33359.26 321.10 2354.72 36.80 2011-04-01 01:34:26.000 091 33359.22 321.07 2354.61 36.80 2011-04-01 01:34:27.000 091 33359.18 321.07 2354.57 36.80 2011-04-01 01:34:28.000 091 33359.19 321.04 2354.62 36.80 2011-04-01 01:34:29.000 091 33359.16 321.05 2354.68 36.80 2011-04-01 01:34:30.000 091 33359.11 321.06 2354.65 36.80 2011-04-01 01:34:31.000 091 33359.28 321.08 2354.70 36.80 2011-04-01 01:34:32.000 091 33359.19 321.08 2354.65 36.80 2011-04-01 01:34:33.000 091 33359.22 321.09 2354.60 36.80 2011-04-01 01:34:34.000 091 33359.21 321.05 2354.62 36.80 2011-04-01 01:34:35.000 091 33359.14 321.05 2354.72 36.80 2011-04-01 01:34:36.000 091 33359.22 321.08 2354.64 36.80 2011-04-01 01:34:37.000 091 33359.12 321.06 2354.65 36.80 2011-04-01 01:34:38.000 091 33359.18 321.03 2354.62 36.80 2011-04-01 01:34:39.000 091 33359.21 321.06 2354.72 36.80 2011-04-01 01:34:40.000 091 33359.21 321.06 2354.63 36.80 2011-04-01 01:34:41.000 091 33359.09 321.05 2354.71 36.80 2011-04-01 01:34:42.000 091 33359.17 321.11 2354.65 36.80 2011-04-01 01:34:43.000 091 33359.16 321.07 2354.69 36.80 2011-04-01 01:34:44.000 091 33359.15 321.04 2354.70 36.80 2011-04-01 01:34:45.000 091 33359.21 321.08 2354.73 36.80 2011-04-01 01:34:46.000 091 33359.17 321.05 2354.65 36.80 2011-04-01 01:34:47.000 091 33359.13 321.10 2354.73 36.80 2011-04-01 01:34:48.000 091 33359.18 321.06 2354.61 36.80 2011-04-01 01:34:49.000 091 33359.21 321.07 2354.71 36.80 2011-04-01 01:34:50.000 091 33359.14 321.09 2354.72 36.80 2011-04-01 01:34:51.000 091 33359.22 321.10 2354.66 36.80 2011-04-01 01:34:52.000 091 33359.16 321.06 2354.67 36.80 2011-04-01 01:34:53.000 091 33359.21 321.06 2354.62 36.80 2011-04-01 01:34:54.000 091 33359.14 321.07 2354.63 36.80 2011-04-01 01:34:55.000 091 33359.16 321.04 2354.59 36.80 2011-04-01 01:34:56.000 091 33359.19 321.06 2354.58 36.80 2011-04-01 01:34:57.000 091 33359.26 321.04 2354.57 36.80 2011-04-01 01:34:58.000 091 33359.23 321.08 2354.66 36.80 2011-04-01 01:34:59.000 091 33359.19 321.06 2354.69 36.80 2011-04-01 01:35:00.000 091 33359.28 321.09 2354.63 36.80 2011-04-01 01:35:01.000 091 33359.27 321.04 2354.62 36.80 2011-04-01 01:35:02.000 091 33359.27 321.04 2354.63 36.80 2011-04-01 01:35:03.000 091 33359.21 321.03 2354.64 36.80 2011-04-01 01:35:04.000 091 33359.20 321.06 2354.63 36.80 2011-04-01 01:35:05.000 091 33359.25 321.06 2354.56 36.80 2011-04-01 01:35:06.000 091 33359.23 321.06 2354.57 36.80 2011-04-01 01:35:07.000 091 33359.28 321.02 2354.68 36.80 2011-04-01 01:35:08.000 091 33359.24 321.03 2354.65 36.80 2011-04-01 01:35:09.000 091 33359.40 321.06 2354.65 36.80 2011-04-01 01:35:10.000 091 33359.26 321.06 2354.64 36.80 2011-04-01 01:35:11.000 091 33359.23 321.02 2354.66 36.80 2011-04-01 01:35:12.000 091 33359.28 321.00 2354.74 36.80 2011-04-01 01:35:13.000 091 33359.28 321.04 2354.68 36.80 2011-04-01 01:35:14.000 091 33359.25 321.07 2354.61 36.80 2011-04-01 01:35:15.000 091 33359.26 321.04 2354.69 36.80 2011-04-01 01:35:16.000 091 33359.21 321.07 2354.63 36.80 2011-04-01 01:35:17.000 091 33359.23 321.05 2354.62 36.80 2011-04-01 01:35:18.000 091 33359.18 321.06 2354.63 36.80 2011-04-01 01:35:19.000 091 33359.35 321.07 2354.68 36.80 2011-04-01 01:35:20.000 091 33359.35 321.05 2354.65 36.80 2011-04-01 01:35:21.000 091 33359.26 321.02 2354.64 36.80 2011-04-01 01:35:22.000 091 33359.22 321.02 2354.68 36.80 2011-04-01 01:35:23.000 091 33359.22 321.02 2354.68 36.80 2011-04-01 01:35:24.000 091 33359.29 321.09 2354.57 36.80 2011-04-01 01:35:25.000 091 33359.21 321.07 2354.72 36.80 2011-04-01 01:35:26.000 091 33359.28 321.07 2354.74 36.80 2011-04-01 01:35:27.000 091 33359.26 321.09 2354.62 36.80 2011-04-01 01:35:28.000 091 33359.22 321.04 2354.61 36.80 2011-04-01 01:35:29.000 091 33359.31 321.02 2354.70 36.80 2011-04-01 01:35:30.000 091 33359.16 321.04 2354.64 36.80 2011-04-01 01:35:31.000 091 33359.25 321.06 2354.60 36.80 2011-04-01 01:35:32.000 091 33359.22 321.05 2354.65 36.80 2011-04-01 01:35:33.000 091 33359.26 321.05 2354.65 36.80 2011-04-01 01:35:34.000 091 33359.25 321.06 2354.65 36.80 2011-04-01 01:35:35.000 091 33359.28 321.10 2354.64 36.80 2011-04-01 01:35:36.000 091 33359.20 321.07 2354.64 36.80 2011-04-01 01:35:37.000 091 33359.17 321.03 2354.66 36.80 2011-04-01 01:35:38.000 091 33359.25 321.02 2354.65 36.80 2011-04-01 01:35:39.000 091 33359.29 321.07 2354.64 36.80 2011-04-01 01:35:40.000 091 33359.20 321.08 2354.65 36.80 2011-04-01 01:35:41.000 091 33359.21 321.06 2354.63 36.80 2011-04-01 01:35:42.000 091 33359.21 321.06 2354.56 36.80 2011-04-01 01:35:43.000 091 33359.32 321.03 2354.68 36.80 2011-04-01 01:35:44.000 091 33359.23 321.01 2354.68 36.80 2011-04-01 01:35:45.000 091 33359.30 321.04 2354.65 36.80 2011-04-01 01:35:46.000 091 33359.24 321.06 2354.70 36.80 2011-04-01 01:35:47.000 091 33359.23 321.04 2354.72 36.80 2011-04-01 01:35:48.000 091 33359.28 321.05 2354.70 36.80 2011-04-01 01:35:49.000 091 33359.25 321.09 2354.65 36.80 2011-04-01 01:35:50.000 091 33359.24 321.06 2354.65 36.80 2011-04-01 01:35:51.000 091 33359.23 321.08 2354.64 36.80 2011-04-01 01:35:52.000 091 33359.32 321.06 2354.66 36.80 2011-04-01 01:35:53.000 091 33359.26 321.07 2354.62 36.80 2011-04-01 01:35:54.000 091 33359.16 321.08 2354.62 36.80 2011-04-01 01:35:55.000 091 33359.25 321.07 2354.74 36.80 2011-04-01 01:35:56.000 091 33359.21 321.07 2354.70 36.80 2011-04-01 01:35:57.000 091 33359.21 321.06 2354.70 36.80 2011-04-01 01:35:58.000 091 33359.25 321.11 2354.62 36.80 2011-04-01 01:35:59.000 091 33359.22 321.09 2354.65 36.80 2011-04-01 01:36:00.000 091 33359.18 321.11 2354.62 36.80 2011-04-01 01:36:01.000 091 33359.23 321.12 2354.59 36.80 2011-04-01 01:36:02.000 091 33359.20 321.09 2354.61 36.80 2011-04-01 01:36:03.000 091 33359.19 321.07 2354.64 36.80 2011-04-01 01:36:04.000 091 33359.17 321.08 2354.63 36.80 2011-04-01 01:36:05.000 091 33359.18 321.08 2354.74 36.80 2011-04-01 01:36:06.000 091 33359.26 321.10 2354.62 36.80 2011-04-01 01:36:07.000 091 33359.16 321.07 2354.70 36.80 2011-04-01 01:36:08.000 091 33359.19 321.08 2354.66 36.80 2011-04-01 01:36:09.000 091 33359.14 321.08 2354.67 36.80 2011-04-01 01:36:10.000 091 33359.14 321.11 2354.70 36.80 2011-04-01 01:36:11.000 091 33359.11 321.10 2354.78 36.80 2011-04-01 01:36:12.000 091 33359.13 321.13 2354.65 36.80 2011-04-01 01:36:13.000 091 33359.11 321.11 2354.71 36.80 2011-04-01 01:36:14.000 091 33359.14 321.11 2354.71 36.80 2011-04-01 01:36:15.000 091 33359.20 321.11 2354.71 36.80 2011-04-01 01:36:16.000 091 33359.18 321.04 2354.66 36.80 2011-04-01 01:36:17.000 091 33359.21 321.11 2354.73 36.80 2011-04-01 01:36:18.000 091 33359.16 321.08 2354.72 36.80 2011-04-01 01:36:19.000 091 33359.13 321.14 2354.71 36.80 2011-04-01 01:36:20.000 091 33359.10 321.07 2354.71 36.80 2011-04-01 01:36:21.000 091 33359.13 321.08 2354.75 36.80 2011-04-01 01:36:22.000 091 33359.16 321.07 2354.75 36.80 2011-04-01 01:36:23.000 091 33359.11 321.08 2354.68 36.80 2011-04-01 01:36:24.000 091 33359.06 321.07 2354.74 36.80 2011-04-01 01:36:25.000 091 33359.11 321.10 2354.64 36.80 2011-04-01 01:36:26.000 091 33359.15 321.08 2354.68 36.80 2011-04-01 01:36:27.000 091 33359.08 321.07 2354.70 36.80 2011-04-01 01:36:28.000 091 33359.14 321.09 2354.70 36.80 2011-04-01 01:36:29.000 091 33359.19 321.10 2354.65 36.80 2011-04-01 01:36:30.000 091 33359.20 321.09 2354.72 36.80 2011-04-01 01:36:31.000 091 33359.08 321.09 2354.72 36.80 2011-04-01 01:36:32.000 091 33359.10 321.11 2354.74 36.80 2011-04-01 01:36:33.000 091 33359.11 321.06 2354.68 36.80 2011-04-01 01:36:34.000 091 33359.19 321.06 2354.73 36.80 2011-04-01 01:36:35.000 091 33359.14 321.08 2354.74 36.80 2011-04-01 01:36:36.000 091 33359.18 321.04 2354.65 36.80 2011-04-01 01:36:37.000 091 33359.07 321.03 2354.71 36.80 2011-04-01 01:36:38.000 091 33359.04 321.02 2354.64 36.80 2011-04-01 01:36:39.000 091 33359.11 321.06 2354.72 36.80 2011-04-01 01:36:40.000 091 33359.18 321.05 2354.70 36.80 2011-04-01 01:36:41.000 091 33359.07 321.07 2354.72 36.80 2011-04-01 01:36:42.000 091 33359.21 321.10 2354.71 36.80 2011-04-01 01:36:43.000 091 33359.16 321.04 2354.65 36.80 2011-04-01 01:36:44.000 091 33359.15 321.03 2354.59 36.80 2011-04-01 01:36:45.000 091 33359.14 321.04 2354.65 36.80 2011-04-01 01:36:46.000 091 33359.09 321.11 2354.75 36.80 2011-04-01 01:36:47.000 091 33359.13 321.08 2354.70 36.80 2011-04-01 01:36:48.000 091 33359.08 321.07 2354.70 36.80 2011-04-01 01:36:49.000 091 33359.10 321.03 2354.69 36.80 2011-04-01 01:36:50.000 091 33359.11 321.02 2354.62 36.80 2011-04-01 01:36:51.000 091 33359.11 321.05 2354.69 36.80 2011-04-01 01:36:52.000 091 33359.09 321.07 2354.67 36.80 2011-04-01 01:36:53.000 091 33359.09 321.06 2354.72 36.80 2011-04-01 01:36:54.000 091 33359.11 321.05 2354.76 36.80 2011-04-01 01:36:55.000 091 33359.11 321.08 2354.67 36.80 2011-04-01 01:36:56.000 091 33359.10 321.07 2354.68 36.80 2011-04-01 01:36:57.000 091 33359.07 321.09 2354.68 36.80 2011-04-01 01:36:58.000 091 33359.04 321.05 2354.71 36.80 2011-04-01 01:36:59.000 091 33359.10 321.09 2354.68 36.80 2011-04-01 01:37:00.000 091 33359.14 321.07 2354.65 36.80 2011-04-01 01:37:01.000 091 33359.08 321.06 2354.69 36.80 2011-04-01 01:37:02.000 091 33359.11 321.08 2354.63 36.80 2011-04-01 01:37:03.000 091 33359.13 321.07 2354.74 36.80 2011-04-01 01:37:04.000 091 33359.14 321.03 2354.74 36.80 2011-04-01 01:37:05.000 091 33359.17 321.07 2354.70 36.80 2011-04-01 01:37:06.000 091 33359.10 321.11 2354.61 36.80 2011-04-01 01:37:07.000 091 33359.21 321.09 2354.71 36.80 2011-04-01 01:37:08.000 091 33359.09 321.10 2354.72 36.80 2011-04-01 01:37:09.000 091 33359.01 321.06 2354.62 36.80 2011-04-01 01:37:10.000 091 33359.09 321.09 2354.72 36.80 2011-04-01 01:37:11.000 091 33359.11 321.05 2354.69 36.80 2011-04-01 01:37:12.000 091 33359.04 321.07 2354.69 36.80 2011-04-01 01:37:13.000 091 33359.12 321.02 2354.74 36.80 2011-04-01 01:37:14.000 091 33359.11 321.00 2354.71 36.80 2011-04-01 01:37:15.000 091 33359.16 321.05 2354.64 36.80 2011-04-01 01:37:16.000 091 33359.14 321.10 2354.64 36.80 2011-04-01 01:37:17.000 091 33359.10 321.07 2354.70 36.80 2011-04-01 01:37:18.000 091 33359.24 321.08 2354.74 36.80 2011-04-01 01:37:19.000 091 33359.04 321.04 2354.58 36.80 2011-04-01 01:37:20.000 091 33359.11 321.05 2354.62 36.80 2011-04-01 01:37:21.000 091 33359.11 321.07 2354.66 36.80 2011-04-01 01:37:22.000 091 33359.14 321.07 2354.57 36.80 2011-04-01 01:37:23.000 091 33359.23 321.09 2354.68 36.80 2011-04-01 01:37:24.000 091 33359.10 321.06 2354.70 36.80 2011-04-01 01:37:25.000 091 33359.21 321.06 2354.72 36.80 2011-04-01 01:37:26.000 091 33359.15 321.03 2354.66 36.80 2011-04-01 01:37:27.000 091 33359.16 321.06 2354.66 36.80 2011-04-01 01:37:28.000 091 33359.07 321.03 2354.75 36.80 2011-04-01 01:37:29.000 091 33359.15 321.06 2354.73 36.80 2011-04-01 01:37:30.000 091 33359.13 321.11 2354.70 36.80 2011-04-01 01:37:31.000 091 33359.14 321.03 2354.67 36.80 2011-04-01 01:37:32.000 091 33359.13 321.03 2354.64 36.80 2011-04-01 01:37:33.000 091 33359.13 321.06 2354.74 36.80 2011-04-01 01:37:34.000 091 33359.16 321.03 2354.79 36.80 2011-04-01 01:37:35.000 091 33359.19 321.03 2354.64 36.80 2011-04-01 01:37:36.000 091 33359.18 321.01 2354.74 36.80 2011-04-01 01:37:37.000 091 33359.06 321.06 2354.67 36.80 2011-04-01 01:37:38.000 091 33359.11 321.03 2354.64 36.80 2011-04-01 01:37:39.000 091 33359.10 321.03 2354.64 36.80 2011-04-01 01:37:40.000 091 33359.08 321.07 2354.71 36.80 2011-04-01 01:37:41.000 091 33359.11 321.09 2354.54 36.80 2011-04-01 01:37:42.000 091 33359.09 321.03 2354.59 36.80 2011-04-01 01:37:43.000 091 33359.17 321.01 2354.64 36.80 2011-04-01 01:37:44.000 091 33359.13 321.00 2354.65 36.80 2011-04-01 01:37:45.000 091 33359.11 321.04 2354.65 36.80 2011-04-01 01:37:46.000 091 33359.12 321.06 2354.71 36.80 2011-04-01 01:37:47.000 091 33359.18 321.03 2354.71 36.80 2011-04-01 01:37:48.000 091 33359.16 321.03 2354.65 36.80 2011-04-01 01:37:49.000 091 33359.02 321.05 2354.70 36.80 2011-04-01 01:37:50.000 091 33359.05 321.01 2354.68 36.80 2011-04-01 01:37:51.000 091 33359.20 321.01 2354.61 36.80 2011-04-01 01:37:52.000 091 33359.11 321.02 2354.63 36.80 2011-04-01 01:37:53.000 091 33359.22 321.05 2354.59 36.80 2011-04-01 01:37:54.000 091 33359.19 321.02 2354.61 36.80 2011-04-01 01:37:55.000 091 33359.07 321.09 2354.64 36.80 2011-04-01 01:37:56.000 091 33359.14 321.06 2354.57 36.80 2011-04-01 01:37:57.000 091 33359.17 321.04 2354.66 36.80 2011-04-01 01:37:58.000 091 33359.22 321.03 2354.55 36.80 2011-04-01 01:37:59.000 091 33359.18 320.99 2354.66 36.80 2011-04-01 01:38:00.000 091 33359.22 321.05 2354.61 36.80 2011-04-01 01:38:01.000 091 33359.08 320.99 2354.61 36.80 2011-04-01 01:38:02.000 091 33359.21 321.00 2354.56 36.80 2011-04-01 01:38:03.000 091 33359.13 321.02 2354.57 36.80 2011-04-01 01:38:04.000 091 33359.23 321.00 2354.62 36.80 2011-04-01 01:38:05.000 091 33359.19 321.05 2354.63 36.80 2011-04-01 01:38:06.000 091 33359.22 321.06 2354.57 36.80 2011-04-01 01:38:07.000 091 33359.26 320.97 2354.69 36.80 2011-04-01 01:38:08.000 091 33359.12 321.01 2354.62 36.80 2011-04-01 01:38:09.000 091 33359.19 321.01 2354.58 36.80 2011-04-01 01:38:10.000 091 33359.19 321.02 2354.64 36.80 2011-04-01 01:38:11.000 091 33359.18 321.00 2354.62 36.80 2011-04-01 01:38:12.000 091 33359.14 321.00 2354.64 36.80 2011-04-01 01:38:13.000 091 33359.17 320.98 2354.60 36.80 2011-04-01 01:38:14.000 091 33359.11 320.97 2354.65 36.80 2011-04-01 01:38:15.000 091 33359.13 321.05 2354.61 36.80 2011-04-01 01:38:16.000 091 33359.22 320.99 2354.67 36.80 2011-04-01 01:38:17.000 091 33359.15 321.05 2354.61 36.80 2011-04-01 01:38:18.000 091 33359.22 320.99 2354.61 36.80 2011-04-01 01:38:19.000 091 33359.17 321.04 2354.69 36.80 2011-04-01 01:38:20.000 091 33359.25 321.02 2354.68 36.80 2011-04-01 01:38:21.000 091 33359.18 321.02 2354.64 36.80 2011-04-01 01:38:22.000 091 33359.24 321.02 2354.70 36.80 2011-04-01 01:38:23.000 091 33359.14 321.02 2354.64 36.80 2011-04-01 01:38:24.000 091 33359.19 321.02 2354.60 36.80 2011-04-01 01:38:25.000 091 33359.26 321.01 2354.65 36.80 2011-04-01 01:38:26.000 091 33359.21 321.01 2354.64 36.80 2011-04-01 01:38:27.000 091 33359.25 321.00 2354.57 36.80 2011-04-01 01:38:28.000 091 33359.25 321.05 2354.50 36.80 2011-04-01 01:38:29.000 091 33359.30 321.01 2354.58 36.80 2011-04-01 01:38:30.000 091 33359.23 321.01 2354.68 36.80 2011-04-01 01:38:31.000 091 33359.27 321.02 2354.58 36.80 2011-04-01 01:38:32.000 091 33359.12 321.04 2354.55 36.80 2011-04-01 01:38:33.000 091 33359.19 320.99 2354.68 36.80 2011-04-01 01:38:34.000 091 33359.22 320.98 2354.70 36.80 2011-04-01 01:38:35.000 091 33359.14 320.98 2354.59 36.80 2011-04-01 01:38:36.000 091 33359.19 321.02 2354.63 36.80 2011-04-01 01:38:37.000 091 33359.25 321.00 2354.58 36.80 2011-04-01 01:38:38.000 091 33359.20 320.99 2354.61 36.80 2011-04-01 01:38:39.000 091 33359.21 321.01 2354.64 36.80 2011-04-01 01:38:40.000 091 33359.24 321.01 2354.62 36.80 2011-04-01 01:38:41.000 091 33359.26 321.00 2354.66 36.80 2011-04-01 01:38:42.000 091 33359.23 321.04 2354.64 36.80 2011-04-01 01:38:43.000 091 33359.13 321.04 2354.64 36.80 2011-04-01 01:38:44.000 091 33359.23 321.03 2354.59 36.80 2011-04-01 01:38:45.000 091 33359.27 320.99 2354.62 36.80 2011-04-01 01:38:46.000 091 33359.23 321.05 2354.53 36.80 2011-04-01 01:38:47.000 091 33359.26 320.99 2354.58 36.80 2011-04-01 01:38:48.000 091 33359.19 321.02 2354.64 36.80 2011-04-01 01:38:49.000 091 33359.25 321.01 2354.66 36.80 2011-04-01 01:38:50.000 091 33359.13 321.02 2354.62 36.80 2011-04-01 01:38:51.000 091 33359.19 321.02 2354.59 36.80 2011-04-01 01:38:52.000 091 33359.25 320.99 2354.61 36.80 2011-04-01 01:38:53.000 091 33359.25 321.00 2354.63 36.80 2011-04-01 01:38:54.000 091 33359.16 320.98 2354.62 36.80 2011-04-01 01:38:55.000 091 33359.32 321.03 2354.59 36.80 2011-04-01 01:38:56.000 091 33359.23 321.01 2354.63 36.80 2011-04-01 01:38:57.000 091 33359.24 320.98 2354.53 36.80 2011-04-01 01:38:58.000 091 33359.19 320.97 2354.63 36.80 2011-04-01 01:38:59.000 091 33359.24 321.00 2354.60 36.80 2011-04-01 01:39:00.000 091 33359.18 321.01 2354.65 36.80 2011-04-01 01:39:01.000 091 33359.18 321.05 2354.68 36.80 2011-04-01 01:39:02.000 091 33359.17 321.02 2354.66 36.80 2011-04-01 01:39:03.000 091 33359.19 321.03 2354.65 36.80 2011-04-01 01:39:04.000 091 33359.10 321.04 2354.57 36.80 2011-04-01 01:39:05.000 091 33359.04 320.99 2354.61 36.80 2011-04-01 01:39:06.000 091 33359.27 321.03 2354.58 36.80 2011-04-01 01:39:07.000 091 33359.29 321.00 2354.53 36.80 2011-04-01 01:39:08.000 091 33359.21 321.04 2354.56 36.80 2011-04-01 01:39:09.000 091 33359.18 320.99 2354.63 36.80 2011-04-01 01:39:10.000 091 33359.12 321.03 2354.50 36.80 2011-04-01 01:39:11.000 091 33359.18 321.04 2354.56 36.80 2011-04-01 01:39:12.000 091 33359.21 321.00 2354.57 36.80 2011-04-01 01:39:13.000 091 33359.02 321.02 2354.61 36.80 2011-04-01 01:39:14.000 091 33359.03 321.01 2354.62 36.80 2011-04-01 01:39:15.000 091 33359.17 321.03 2354.53 36.80 2011-04-01 01:39:16.000 091 33359.19 320.99 2354.59 36.80 2011-04-01 01:39:17.000 091 33359.15 321.02 2354.62 36.80 2011-04-01 01:39:18.000 091 33359.13 320.94 2354.65 36.80 2011-04-01 01:39:19.000 091 33359.14 321.02 2354.65 36.80 2011-04-01 01:39:20.000 091 33359.10 320.99 2354.59 36.80 2011-04-01 01:39:21.000 091 33359.10 321.02 2354.60 36.80 2011-04-01 01:39:22.000 091 33359.18 321.01 2354.65 36.80 2011-04-01 01:39:23.000 091 33359.10 321.00 2354.63 36.80 2011-04-01 01:39:24.000 091 33359.07 320.99 2354.62 36.80 2011-04-01 01:39:25.000 091 33359.21 321.05 2354.63 36.80 2011-04-01 01:39:26.000 091 33359.10 321.01 2354.59 36.80 2011-04-01 01:39:27.000 091 33359.18 321.01 2354.69 36.80 2011-04-01 01:39:28.000 091 33359.10 321.04 2354.58 36.80 2011-04-01 01:39:29.000 091 33359.15 321.00 2354.58 36.80 2011-04-01 01:39:30.000 091 33359.15 321.02 2354.61 36.80 2011-04-01 01:39:31.000 091 33359.08 321.00 2354.67 36.80 2011-04-01 01:39:32.000 091 33359.18 320.99 2354.64 36.80 2011-04-01 01:39:33.000 091 33359.14 321.06 2354.57 36.80 2011-04-01 01:39:34.000 091 33359.19 321.01 2354.65 36.80 2011-04-01 01:39:35.000 091 33359.05 321.00 2354.63 36.80 2011-04-01 01:39:36.000 091 33359.15 321.03 2354.70 36.80 2011-04-01 01:39:37.000 091 33359.06 321.06 2354.66 36.80 2011-04-01 01:39:38.000 091 33359.05 321.02 2354.61 36.80 2011-04-01 01:39:39.000 091 33359.19 321.06 2354.71 36.80 2011-04-01 01:39:40.000 091 33359.11 321.03 2354.68 36.80 2011-04-01 01:39:41.000 091 33359.03 321.04 2354.62 36.80 2011-04-01 01:39:42.000 091 33359.12 321.06 2354.61 36.80 2011-04-01 01:39:43.000 091 33359.09 321.02 2354.71 36.80 2011-04-01 01:39:44.000 091 33359.15 321.07 2354.68 36.80 2011-04-01 01:39:45.000 091 33359.06 320.98 2354.66 36.80 2011-04-01 01:39:46.000 091 33359.09 321.05 2354.61 36.80 2011-04-01 01:39:47.000 091 33359.10 321.02 2354.57 36.80 2011-04-01 01:39:48.000 091 33359.03 321.04 2354.61 36.80 2011-04-01 01:39:49.000 091 33359.05 321.04 2354.68 36.80 2011-04-01 01:39:50.000 091 33358.97 321.03 2354.68 36.80 2011-04-01 01:39:51.000 091 33359.14 321.06 2354.65 36.80 2011-04-01 01:39:52.000 091 33359.12 321.05 2354.65 36.80 2011-04-01 01:39:53.000 091 33359.03 321.04 2354.63 36.80 2011-04-01 01:39:54.000 091 33359.19 321.06 2354.67 36.80 2011-04-01 01:39:55.000 091 33359.07 321.03 2354.65 36.80 2011-04-01 01:39:56.000 091 33359.06 321.04 2354.58 36.80 2011-04-01 01:39:57.000 091 33359.10 321.05 2354.63 36.80 2011-04-01 01:39:58.000 091 33359.09 321.07 2354.64 36.80 2011-04-01 01:39:59.000 091 33358.95 321.04 2354.65 36.80 2011-04-01 01:40:00.000 091 33359.14 321.06 2354.66 36.80 2011-04-01 01:40:01.000 091 33359.02 321.07 2354.70 36.80 2011-04-01 01:40:02.000 091 33359.02 321.06 2354.64 36.80 2011-04-01 01:40:03.000 091 33359.06 321.06 2354.68 36.80 2011-04-01 01:40:04.000 091 33359.04 321.04 2354.63 36.80 2011-04-01 01:40:05.000 091 33359.04 321.04 2354.71 36.80 2011-04-01 01:40:06.000 091 33359.08 321.11 2354.57 36.80 2011-04-01 01:40:07.000 091 33359.10 321.06 2354.68 36.80 2011-04-01 01:40:08.000 091 33359.05 321.05 2354.71 36.80 2011-04-01 01:40:09.000 091 33359.08 321.08 2354.65 36.80 2011-04-01 01:40:10.000 091 33359.03 321.08 2354.62 36.80 2011-04-01 01:40:11.000 091 33359.06 321.04 2354.68 36.80 2011-04-01 01:40:12.000 091 33359.05 321.11 2354.64 36.80 2011-04-01 01:40:13.000 091 33359.18 321.06 2354.68 36.80 2011-04-01 01:40:14.000 091 33359.12 321.06 2354.65 36.80 2011-04-01 01:40:15.000 091 33359.12 321.06 2354.59 36.80 2011-04-01 01:40:16.000 091 33359.11 321.08 2354.68 36.80 2011-04-01 01:40:17.000 091 33359.07 321.10 2354.55 36.80 2011-04-01 01:40:18.000 091 33358.98 321.05 2354.71 36.80 2011-04-01 01:40:19.000 091 33359.07 321.04 2354.68 36.80 2011-04-01 01:40:20.000 091 33359.01 321.07 2354.59 36.80 2011-04-01 01:40:21.000 091 33359.13 321.07 2354.59 36.80 2011-04-01 01:40:22.000 091 33359.02 321.10 2354.64 36.80 2011-04-01 01:40:23.000 091 33359.11 321.10 2354.71 36.80 2011-04-01 01:40:24.000 091 33359.06 321.05 2354.59 36.80 2011-04-01 01:40:25.000 091 33359.04 321.08 2354.66 36.80 2011-04-01 01:40:26.000 091 33359.21 321.05 2354.60 36.80 2011-04-01 01:40:27.000 091 33359.07 321.06 2354.61 36.80 2011-04-01 01:40:28.000 091 33359.14 321.04 2354.65 36.80 2011-04-01 01:40:29.000 091 33359.06 321.06 2354.60 36.80 2011-04-01 01:40:30.000 091 33359.13 321.03 2354.66 36.80 2011-04-01 01:40:31.000 091 33358.99 321.11 2354.56 36.80 2011-04-01 01:40:32.000 091 33358.97 321.08 2354.61 36.80 2011-04-01 01:40:33.000 091 33359.01 321.06 2354.56 36.80 2011-04-01 01:40:34.000 091 33359.07 321.09 2354.70 36.80 2011-04-01 01:40:35.000 091 33359.08 321.09 2354.66 36.80 2011-04-01 01:40:36.000 091 33359.00 321.06 2354.68 36.80 2011-04-01 01:40:37.000 091 33359.12 321.04 2354.61 36.80 2011-04-01 01:40:38.000 091 33359.13 321.05 2354.62 36.80 2011-04-01 01:40:39.000 091 33359.02 321.04 2354.62 36.80 2011-04-01 01:40:40.000 091 33359.07 321.08 2354.65 36.80 2011-04-01 01:40:41.000 091 33359.10 321.07 2354.66 36.80 2011-04-01 01:40:42.000 091 33359.10 321.08 2354.60 36.80 2011-04-01 01:40:43.000 091 33358.92 321.09 2354.66 36.80 2011-04-01 01:40:44.000 091 33359.00 321.04 2354.71 36.80 2011-04-01 01:40:45.000 091 33359.00 321.05 2354.65 36.80 2011-04-01 01:40:46.000 091 33359.07 321.03 2354.74 36.80 2011-04-01 01:40:47.000 091 33359.01 321.05 2354.66 36.80 2011-04-01 01:40:48.000 091 33359.07 321.05 2354.62 36.80 2011-04-01 01:40:49.000 091 33359.00 321.07 2354.64 36.80 2011-04-01 01:40:50.000 091 33359.05 321.08 2354.61 36.80 2011-04-01 01:40:51.000 091 33359.04 321.08 2354.63 36.80 2011-04-01 01:40:52.000 091 33359.06 321.04 2354.64 36.80 2011-04-01 01:40:53.000 091 33359.08 321.00 2354.64 36.80 2011-04-01 01:40:54.000 091 33359.17 321.06 2354.61 36.80 2011-04-01 01:40:55.000 091 33358.97 321.05 2354.65 36.80 2011-04-01 01:40:56.000 091 33359.14 321.03 2354.53 36.80 2011-04-01 01:40:57.000 091 33359.13 321.06 2354.54 36.80 2011-04-01 01:40:58.000 091 33359.11 321.01 2354.61 36.80 2011-04-01 01:40:59.000 091 33359.06 321.05 2354.59 36.80 2011-04-01 01:41:00.000 091 33359.04 321.04 2354.65 36.80 2011-04-01 01:41:01.000 091 33359.06 321.03 2354.59 36.80 2011-04-01 01:41:02.000 091 33359.04 321.03 2354.61 36.80 2011-04-01 01:41:03.000 091 33359.06 321.04 2354.55 36.80 2011-04-01 01:41:04.000 091 33358.98 321.01 2354.59 36.80 2011-04-01 01:41:05.000 091 33359.14 321.03 2354.55 36.80 2011-04-01 01:41:06.000 091 33359.03 321.04 2354.61 36.80 2011-04-01 01:41:07.000 091 33358.99 321.02 2354.62 36.80 2011-04-01 01:41:08.000 091 33359.13 321.08 2354.64 36.80 2011-04-01 01:41:09.000 091 33359.07 321.04 2354.57 36.80 2011-04-01 01:41:10.000 091 33359.08 321.04 2354.62 36.80 2011-04-01 01:41:11.000 091 33359.14 321.00 2354.66 36.80 2011-04-01 01:41:12.000 091 33359.06 321.00 2354.66 36.80 2011-04-01 01:41:13.000 091 33359.09 321.03 2354.62 36.80 2011-04-01 01:41:14.000 091 33359.12 321.00 2354.71 36.80 2011-04-01 01:41:15.000 091 33359.13 320.99 2354.60 36.80 2011-04-01 01:41:16.000 091 33359.10 321.01 2354.63 36.80 2011-04-01 01:41:17.000 091 33359.08 321.02 2354.57 36.80 2011-04-01 01:41:18.000 091 33359.18 321.01 2354.56 36.80 2011-04-01 01:41:19.000 091 33359.16 321.02 2354.61 36.80 2011-04-01 01:41:20.000 091 33359.00 321.00 2354.66 36.80 2011-04-01 01:41:21.000 091 33359.08 320.99 2354.66 36.80 2011-04-01 01:41:22.000 091 33359.10 321.03 2354.59 36.80 2011-04-01 01:41:23.000 091 33359.12 321.03 2354.65 36.80 2011-04-01 01:41:24.000 091 33359.10 320.98 2354.56 36.80 2011-04-01 01:41:25.000 091 33359.13 321.03 2354.57 36.80 2011-04-01 01:41:26.000 091 33359.12 321.03 2354.64 36.80 2011-04-01 01:41:27.000 091 33359.14 321.01 2354.53 36.80 2011-04-01 01:41:28.000 091 33359.13 321.04 2354.61 36.80 2011-04-01 01:41:29.000 091 33359.16 320.97 2354.55 36.80 2011-04-01 01:41:30.000 091 33359.10 321.04 2354.61 36.80 2011-04-01 01:41:31.000 091 33359.22 320.99 2354.65 36.80 2011-04-01 01:41:32.000 091 33359.08 321.00 2354.60 36.80 2011-04-01 01:41:33.000 091 33359.07 321.01 2354.61 36.80 2011-04-01 01:41:34.000 091 33359.17 321.01 2354.69 36.80 2011-04-01 01:41:35.000 091 33359.07 321.02 2354.64 36.80 2011-04-01 01:41:36.000 091 33359.08 320.98 2354.62 36.80 2011-04-01 01:41:37.000 091 33358.98 321.03 2354.55 36.80 2011-04-01 01:41:38.000 091 33359.18 320.96 2354.61 36.80 2011-04-01 01:41:39.000 091 33359.11 320.96 2354.56 36.80 2011-04-01 01:41:40.000 091 33359.11 321.01 2354.54 36.80 2011-04-01 01:41:41.000 091 33359.16 321.04 2354.59 36.80 2011-04-01 01:41:42.000 091 33359.18 320.99 2354.55 36.80 2011-04-01 01:41:43.000 091 33359.18 321.04 2354.65 36.80 2011-04-01 01:41:44.000 091 33359.09 320.99 2354.56 36.80 2011-04-01 01:41:45.000 091 33359.08 320.95 2354.58 36.80 2011-04-01 01:41:46.000 091 33359.13 321.01 2354.59 36.80 2011-04-01 01:41:47.000 091 33359.14 321.01 2354.63 36.80 2011-04-01 01:41:48.000 091 33359.19 321.02 2354.56 36.80 2011-04-01 01:41:49.000 091 33359.15 321.00 2354.55 36.80 2011-04-01 01:41:50.000 091 33359.12 320.94 2354.62 36.80 2011-04-01 01:41:51.000 091 33359.13 320.94 2354.63 36.80 2011-04-01 01:41:52.000 091 33359.10 320.95 2354.64 36.80 2011-04-01 01:41:53.000 091 33359.13 320.99 2354.58 36.80 2011-04-01 01:41:54.000 091 33359.23 320.99 2354.65 36.80 2011-04-01 01:41:55.000 091 33359.18 320.99 2354.57 36.80 2011-04-01 01:41:56.000 091 33359.14 320.98 2354.60 36.80 2011-04-01 01:41:57.000 091 33359.19 320.94 2354.65 36.80 2011-04-01 01:41:58.000 091 33359.16 320.95 2354.49 36.80 2011-04-01 01:41:59.000 091 33359.19 321.01 2354.57 36.80 2011-04-01 01:42:00.000 091 33359.14 320.99 2354.56 36.80 2011-04-01 01:42:01.000 091 33359.15 320.97 2354.55 36.80 2011-04-01 01:42:02.000 091 33359.13 320.99 2354.57 36.80 2011-04-01 01:42:03.000 091 33359.18 320.98 2354.57 36.80 2011-04-01 01:42:04.000 091 33359.19 320.98 2354.57 36.80 2011-04-01 01:42:05.000 091 33359.19 320.96 2354.59 36.80 2011-04-01 01:42:06.000 091 33359.19 320.93 2354.61 36.80 2011-04-01 01:42:07.000 091 33359.22 321.03 2354.62 36.80 2011-04-01 01:42:08.000 091 33359.26 320.94 2354.61 36.80 2011-04-01 01:42:09.000 091 33359.19 320.93 2354.59 36.80 2011-04-01 01:42:10.000 091 33359.24 320.95 2354.68 36.80 2011-04-01 01:42:11.000 091 33359.17 320.95 2354.56 36.80 2011-04-01 01:42:12.000 091 33359.22 320.96 2354.56 36.80 2011-04-01 01:42:13.000 091 33359.23 320.95 2354.53 36.80 2011-04-01 01:42:14.000 091 33359.19 320.94 2354.59 36.80 2011-04-01 01:42:15.000 091 33359.20 320.96 2354.59 36.80 2011-04-01 01:42:16.000 091 33359.32 320.95 2354.59 36.80 2011-04-01 01:42:17.000 091 33359.15 320.95 2354.64 36.80 2011-04-01 01:42:18.000 091 33359.17 320.92 2354.55 36.80 2011-04-01 01:42:19.000 091 33359.28 320.91 2354.56 36.80 2011-04-01 01:42:20.000 091 33359.18 320.96 2354.49 36.80 2011-04-01 01:42:21.000 091 33359.18 320.95 2354.53 36.80 2011-04-01 01:42:22.000 091 33359.19 320.94 2354.60 36.80 2011-04-01 01:42:23.000 091 33359.22 320.93 2354.60 36.80 2011-04-01 01:42:24.000 091 33359.18 320.93 2354.62 36.80 2011-04-01 01:42:25.000 091 33359.22 320.93 2354.57 36.80 2011-04-01 01:42:26.000 091 33359.19 320.95 2354.63 36.80 2011-04-01 01:42:27.000 091 33359.16 320.92 2354.65 36.80 2011-04-01 01:42:28.000 091 33359.26 320.87 2354.64 36.80 2011-04-01 01:42:29.000 091 33359.23 320.93 2354.61 36.80 2011-04-01 01:42:30.000 091 33359.31 320.91 2354.57 36.80 2011-04-01 01:42:31.000 091 33359.22 320.92 2354.57 36.80 2011-04-01 01:42:32.000 091 33359.20 320.91 2354.57 36.80 2011-04-01 01:42:33.000 091 33359.13 320.89 2354.57 36.80 2011-04-01 01:42:34.000 091 33359.25 320.94 2354.56 36.80 2011-04-01 01:42:35.000 091 33359.17 320.90 2354.59 36.80 2011-04-01 01:42:36.000 091 33359.11 320.90 2354.44 36.80 2011-04-01 01:42:37.000 091 33359.18 320.91 2354.53 36.80 2011-04-01 01:42:38.000 091 33359.15 320.89 2354.55 36.80 2011-04-01 01:42:39.000 091 33359.13 320.90 2354.47 36.80 2011-04-01 01:42:40.000 091 33359.14 320.87 2354.57 36.80 2011-04-01 01:42:41.000 091 33359.23 320.89 2354.58 36.80 2011-04-01 01:42:42.000 091 33359.22 320.89 2354.57 36.80 2011-04-01 01:42:43.000 091 33359.26 320.87 2354.59 36.80 2011-04-01 01:42:44.000 091 33359.17 320.85 2354.53 36.80 2011-04-01 01:42:45.000 091 33359.18 320.84 2354.61 36.80 2011-04-01 01:42:46.000 091 33359.22 320.87 2354.57 36.80 2011-04-01 01:42:47.000 091 33359.14 320.87 2354.59 36.80 2011-04-01 01:42:48.000 091 33359.14 320.87 2354.62 36.80 2011-04-01 01:42:49.000 091 33359.17 320.90 2354.55 36.80 2011-04-01 01:42:50.000 091 33359.16 320.87 2354.53 36.80 2011-04-01 01:42:51.000 091 33359.18 320.85 2354.55 36.80 2011-04-01 01:42:52.000 091 33359.16 320.90 2354.60 36.80 2011-04-01 01:42:53.000 091 33359.11 320.86 2354.57 36.80 2011-04-01 01:42:54.000 091 33359.11 320.89 2354.53 36.80 2011-04-01 01:42:55.000 091 33359.22 320.90 2354.52 36.80 2011-04-01 01:42:56.000 091 33359.18 320.89 2354.61 36.80 2011-04-01 01:42:57.000 091 33359.22 320.88 2354.59 36.80 2011-04-01 01:42:58.000 091 33359.10 320.90 2354.62 36.80 2011-04-01 01:42:59.000 091 33359.14 320.85 2354.60 36.80 2011-04-01 01:43:00.000 091 33359.16 320.86 2354.54 36.80 2011-04-01 01:43:01.000 091 33359.16 320.88 2354.53 36.80 2011-04-01 01:43:02.000 091 33359.02 320.89 2354.64 36.80 2011-04-01 01:43:03.000 091 33359.13 320.90 2354.68 36.80 2011-04-01 01:43:04.000 091 33359.10 320.85 2354.52 36.80 2011-04-01 01:43:05.000 091 33359.11 320.88 2354.50 36.80 2011-04-01 01:43:06.000 091 33359.19 320.77 2354.58 36.80 2011-04-01 01:43:07.000 091 33359.06 320.85 2354.61 36.80 2011-04-01 01:43:08.000 091 33358.96 320.87 2354.55 36.80 2011-04-01 01:43:09.000 091 33359.11 320.89 2354.56 36.80 2011-04-01 01:43:10.000 091 33359.08 320.84 2354.62 36.80 2011-04-01 01:43:11.000 091 33359.07 320.90 2354.64 36.80 2011-04-01 01:43:12.000 091 33359.04 320.86 2354.58 36.80 2011-04-01 01:43:13.000 091 33359.08 320.90 2354.66 36.80 2011-04-01 01:43:14.000 091 33359.18 320.88 2354.66 36.80 2011-04-01 01:43:15.000 091 33359.07 320.89 2354.64 36.80 2011-04-01 01:43:16.000 091 33359.11 320.88 2354.64 36.80 2011-04-01 01:43:17.000 091 33358.99 320.92 2354.69 36.80 2011-04-01 01:43:18.000 091 33359.05 320.90 2354.58 36.80 2011-04-01 01:43:19.000 091 33359.14 320.87 2354.60 36.80 2011-04-01 01:43:20.000 091 33358.97 320.82 2354.49 36.80 2011-04-01 01:43:21.000 091 33359.00 320.84 2354.57 36.80 2011-04-01 01:43:22.000 091 33359.07 320.87 2354.61 36.80 2011-04-01 01:43:23.000 091 33359.07 320.89 2354.56 36.80 2011-04-01 01:43:24.000 091 33359.04 320.88 2354.61 36.80 2011-04-01 01:43:25.000 091 33359.07 320.83 2354.61 36.80 2011-04-01 01:43:26.000 091 33358.97 320.86 2354.60 36.80 2011-04-01 01:43:27.000 091 33359.00 320.85 2354.53 36.80 2011-04-01 01:43:28.000 091 33359.00 320.87 2354.53 36.80 2011-04-01 01:43:29.000 091 33359.01 320.85 2354.64 36.80 2011-04-01 01:43:30.000 091 33359.05 320.86 2354.70 36.80 2011-04-01 01:43:31.000 091 33358.96 320.86 2354.55 36.80 2011-04-01 01:43:32.000 091 33359.06 320.85 2354.56 36.80 2011-04-01 01:43:33.000 091 33358.98 320.85 2354.52 36.80 2011-04-01 01:43:34.000 091 33359.03 320.85 2354.60 36.80 2011-04-01 01:43:35.000 091 33359.05 320.88 2354.64 36.80 2011-04-01 01:43:36.000 091 33359.04 320.86 2354.55 36.80 2011-04-01 01:43:37.000 091 33359.07 320.84 2354.64 36.80 2011-04-01 01:43:38.000 091 33359.03 320.86 2354.62 36.80 2011-04-01 01:43:39.000 091 33358.98 320.86 2354.68 36.80 2011-04-01 01:43:40.000 091 33359.04 320.85 2354.60 36.80 2011-04-01 01:43:41.000 091 33358.98 320.81 2354.66 36.80 2011-04-01 01:43:42.000 091 33359.01 320.83 2354.61 36.80 2011-04-01 01:43:43.000 091 33358.96 320.79 2354.68 36.80 2011-04-01 01:43:44.000 091 33359.06 320.80 2354.61 36.80 2011-04-01 01:43:45.000 091 33358.97 320.79 2354.62 36.80 2011-04-01 01:43:46.000 091 33359.01 320.79 2354.62 36.80 2011-04-01 01:43:47.000 091 33359.01 320.82 2354.65 36.80 2011-04-01 01:43:48.000 091 33358.95 320.82 2354.56 36.80 2011-04-01 01:43:49.000 091 33358.93 320.88 2354.58 36.80 2011-04-01 01:43:50.000 091 33358.95 320.81 2354.67 36.80 2011-04-01 01:43:51.000 091 33358.86 320.83 2354.56 36.80 2011-04-01 01:43:52.000 091 33359.09 320.82 2354.64 36.80 2011-04-01 01:43:53.000 091 33359.03 320.87 2354.57 36.80 2011-04-01 01:43:54.000 091 33359.04 320.85 2354.71 36.80 2011-04-01 01:43:55.000 091 33359.02 320.86 2354.54 36.80 2011-04-01 01:43:56.000 091 33358.96 320.84 2354.63 36.80 2011-04-01 01:43:57.000 091 33358.94 320.81 2354.61 36.80 2011-04-01 01:43:58.000 091 33359.01 320.82 2354.70 36.80 2011-04-01 01:43:59.000 091 33358.98 320.85 2354.57 36.80 2011-04-01 01:44:00.000 091 33358.92 320.85 2354.67 36.80 2011-04-01 01:44:01.000 091 33358.91 320.81 2354.66 36.80 2011-04-01 01:44:02.000 091 33359.04 320.83 2354.64 36.80 2011-04-01 01:44:03.000 091 33358.95 320.84 2354.59 36.80 2011-04-01 01:44:04.000 091 33358.97 320.83 2354.62 36.80 2011-04-01 01:44:05.000 091 33359.01 320.86 2354.61 36.80 2011-04-01 01:44:06.000 091 33358.94 320.84 2354.64 36.80 2011-04-01 01:44:07.000 091 33359.00 320.85 2354.58 36.80 2011-04-01 01:44:08.000 091 33359.00 320.84 2354.68 36.80 2011-04-01 01:44:09.000 091 33358.94 320.82 2354.61 36.80 2011-04-01 01:44:10.000 091 33358.92 320.84 2354.68 36.80 2011-04-01 01:44:11.000 091 33358.92 320.83 2354.64 36.80 2011-04-01 01:44:12.000 091 33359.00 320.79 2354.57 36.80 2011-04-01 01:44:13.000 091 33359.04 320.81 2354.56 36.80 2011-04-01 01:44:14.000 091 33359.00 320.77 2354.69 36.80 2011-04-01 01:44:15.000 091 33358.97 320.79 2354.65 36.80 2011-04-01 01:44:16.000 091 33358.89 320.76 2354.67 36.80 2011-04-01 01:44:17.000 091 33358.90 320.79 2354.64 36.80 2011-04-01 01:44:18.000 091 33358.98 320.79 2354.62 36.80 2011-04-01 01:44:19.000 091 33358.95 320.75 2354.62 36.80 2011-04-01 01:44:20.000 091 33358.95 320.82 2354.62 36.80 2011-04-01 01:44:21.000 091 33358.92 320.84 2354.60 36.80 2011-04-01 01:44:22.000 091 33358.94 320.81 2354.65 36.80 2011-04-01 01:44:23.000 091 33358.89 320.81 2354.64 36.80 2011-04-01 01:44:24.000 091 33358.88 320.78 2354.74 36.80 2011-04-01 01:44:25.000 091 33358.93 320.79 2354.55 36.80 2011-04-01 01:44:26.000 091 33358.90 320.81 2354.59 36.80 2011-04-01 01:44:27.000 091 33358.92 320.78 2354.61 36.80 2011-04-01 01:44:28.000 091 33358.95 320.76 2354.61 36.80 2011-04-01 01:44:29.000 091 33358.94 320.79 2354.66 36.80 2011-04-01 01:44:30.000 091 33359.01 320.77 2354.73 36.80 2011-04-01 01:44:31.000 091 33358.99 320.79 2354.61 36.80 2011-04-01 01:44:32.000 091 33358.97 320.76 2354.56 36.80 2011-04-01 01:44:33.000 091 33358.94 320.75 2354.56 36.80 2011-04-01 01:44:34.000 091 33359.00 320.77 2354.59 36.80 2011-04-01 01:44:35.000 091 33359.04 320.74 2354.64 36.80 2011-04-01 01:44:36.000 091 33358.91 320.77 2354.58 36.80 2011-04-01 01:44:37.000 091 33358.95 320.73 2354.63 36.80 2011-04-01 01:44:38.000 091 33358.95 320.76 2354.63 36.80 2011-04-01 01:44:39.000 091 33359.00 320.76 2354.59 36.80 2011-04-01 01:44:40.000 091 33358.95 320.72 2354.63 36.80 2011-04-01 01:44:41.000 091 33359.04 320.74 2354.61 36.80 2011-04-01 01:44:42.000 091 33359.02 320.73 2354.62 36.80 2011-04-01 01:44:43.000 091 33358.94 320.77 2354.62 36.80 2011-04-01 01:44:44.000 091 33359.02 320.72 2354.56 36.80 2011-04-01 01:44:45.000 091 33359.13 320.70 2354.57 36.80 2011-04-01 01:44:46.000 091 33359.01 320.73 2354.62 36.80 2011-04-01 01:44:47.000 091 33359.03 320.75 2354.61 36.80 2011-04-01 01:44:48.000 091 33359.04 320.72 2354.65 36.80 2011-04-01 01:44:49.000 091 33359.14 320.73 2354.52 36.80 2011-04-01 01:44:50.000 091 33359.03 320.72 2354.61 36.80 2011-04-01 01:44:51.000 091 33359.03 320.71 2354.60 36.80 2011-04-01 01:44:52.000 091 33358.97 320.73 2354.61 36.80 2011-04-01 01:44:53.000 091 33359.04 320.73 2354.56 36.80 2011-04-01 01:44:54.000 091 33359.07 320.72 2354.65 36.80 2011-04-01 01:44:55.000 091 33359.01 320.71 2354.61 36.80 2011-04-01 01:44:56.000 091 33358.98 320.73 2354.62 36.80 2011-04-01 01:44:57.000 091 33359.02 320.70 2354.62 36.80 2011-04-01 01:44:58.000 091 33358.99 320.73 2354.59 36.80 2011-04-01 01:44:59.000 091 33359.01 320.68 2354.57 36.80 2011-04-01 01:45:00.000 091 33359.17 320.70 2354.61 36.80 2011-04-01 01:45:01.000 091 33358.97 320.72 2354.61 36.80 2011-04-01 01:45:02.000 091 33359.03 320.73 2354.65 36.80 2011-04-01 01:45:03.000 091 33359.00 320.72 2354.66 36.80 2011-04-01 01:45:04.000 091 33359.06 320.74 2354.62 36.80 2011-04-01 01:45:05.000 091 33359.03 320.73 2354.49 36.80 2011-04-01 01:45:06.000 091 33359.00 320.69 2354.56 36.80 2011-04-01 01:45:07.000 091 33359.01 320.71 2354.58 36.80 2011-04-01 01:45:08.000 091 33359.05 320.70 2354.62 36.80 2011-04-01 01:45:09.000 091 33359.05 320.68 2354.66 36.80 2011-04-01 01:45:10.000 091 33359.07 320.68 2354.57 36.80 2011-04-01 01:45:11.000 091 33358.97 320.73 2354.51 36.80 2011-04-01 01:45:12.000 091 33359.03 320.69 2354.57 36.80 2011-04-01 01:45:13.000 091 33359.07 320.68 2354.60 36.80 2011-04-01 01:45:14.000 091 33359.06 320.71 2354.57 36.80 2011-04-01 01:45:15.000 091 33359.06 320.70 2354.59 36.80 2011-04-01 01:45:16.000 091 33358.99 320.73 2354.57 36.80 2011-04-01 01:45:17.000 091 33359.01 320.70 2354.59 36.80 2011-04-01 01:45:18.000 091 33358.99 320.70 2354.61 36.80 2011-04-01 01:45:19.000 091 33359.06 320.71 2354.53 36.80 2011-04-01 01:45:20.000 091 33359.06 320.72 2354.64 36.80 2011-04-01 01:45:21.000 091 33359.06 320.69 2354.62 36.80 2011-04-01 01:45:22.000 091 33359.07 320.75 2354.56 36.80 2011-04-01 01:45:23.000 091 33359.02 320.71 2354.53 36.80 2011-04-01 01:45:24.000 091 33359.04 320.70 2354.54 36.80 2011-04-01 01:45:25.000 091 33359.04 320.72 2354.56 36.80 2011-04-01 01:45:26.000 091 33359.09 320.69 2354.65 36.80 2011-04-01 01:45:27.000 091 33359.06 320.68 2354.56 36.80 2011-04-01 01:45:28.000 091 33359.10 320.69 2354.59 36.80 2011-04-01 01:45:29.000 091 33359.03 320.68 2354.54 36.80 2011-04-01 01:45:30.000 091 33359.11 320.68 2354.54 36.80 2011-04-01 01:45:31.000 091 33359.06 320.70 2354.58 36.80 2011-04-01 01:45:32.000 091 33359.18 320.74 2354.59 36.80 2011-04-01 01:45:33.000 091 33359.07 320.71 2354.55 36.80 2011-04-01 01:45:34.000 091 33359.02 320.70 2354.57 36.80 2011-04-01 01:45:35.000 091 33359.01 320.68 2354.47 36.80 2011-04-01 01:45:36.000 091 33358.97 320.71 2354.54 36.80 2011-04-01 01:45:37.000 091 33359.10 320.68 2354.57 36.80 2011-04-01 01:45:38.000 091 33359.01 320.68 2354.57 36.80 2011-04-01 01:45:39.000 091 33358.98 320.67 2354.57 36.80 2011-04-01 01:45:40.000 091 33359.08 320.70 2354.53 36.80 2011-04-01 01:45:41.000 091 33359.04 320.67 2354.57 36.80 2011-04-01 01:45:42.000 091 33358.99 320.68 2354.61 36.80 2011-04-01 01:45:43.000 091 33359.07 320.68 2354.44 36.80 2011-04-01 01:45:44.000 091 33359.05 320.73 2354.53 36.80 2011-04-01 01:45:45.000 091 33359.08 320.65 2354.52 36.80 2011-04-01 01:45:46.000 091 33359.00 320.70 2354.55 36.80 2011-04-01 01:45:47.000 091 33358.99 320.68 2354.55 36.80 2011-04-01 01:45:48.000 091 33358.98 320.71 2354.54 36.80 2011-04-01 01:45:49.000 091 33359.07 320.71 2354.62 36.80 2011-04-01 01:45:50.000 091 33358.98 320.72 2354.56 36.80 2011-04-01 01:45:51.000 091 33359.03 320.68 2354.55 36.80 2011-04-01 01:45:52.000 091 33359.13 320.71 2354.60 36.80 2011-04-01 01:45:53.000 091 33359.11 320.69 2354.63 36.80 2011-04-01 01:45:54.000 091 33359.05 320.68 2354.61 36.80 2011-04-01 01:45:55.000 091 33359.00 320.68 2354.61 36.80 2011-04-01 01:45:56.000 091 33359.09 320.66 2354.59 36.80 2011-04-01 01:45:57.000 091 33359.13 320.66 2354.53 36.80 2011-04-01 01:45:58.000 091 33359.05 320.69 2354.49 36.80 2011-04-01 01:45:59.000 091 33359.02 320.68 2354.52 36.80 2011-04-01 01:46:00.000 091 33359.07 320.65 2354.57 36.80 2011-04-01 01:46:01.000 091 33359.08 320.68 2354.53 36.80 2011-04-01 01:46:02.000 091 33359.00 320.66 2354.53 36.80 2011-04-01 01:46:03.000 091 33359.04 320.67 2354.47 36.80 2011-04-01 01:46:04.000 091 33359.00 320.66 2354.55 36.80 2011-04-01 01:46:05.000 091 33359.08 320.65 2354.48 36.80 2011-04-01 01:46:06.000 091 33359.01 320.64 2354.61 36.80 2011-04-01 01:46:07.000 091 33359.04 320.64 2354.61 36.80 2011-04-01 01:46:08.000 091 33358.94 320.68 2354.52 36.80 2011-04-01 01:46:09.000 091 33359.07 320.64 2354.52 36.80 2011-04-01 01:46:10.000 091 33359.09 320.66 2354.56 36.80 2011-04-01 01:46:11.000 091 33358.99 320.64 2354.55 36.80 2011-04-01 01:46:12.000 091 33359.04 320.68 2354.57 36.80 2011-04-01 01:46:13.000 091 33359.13 320.64 2354.57 36.80 2011-04-01 01:46:14.000 091 33359.07 320.65 2354.60 36.80 2011-04-01 01:46:15.000 091 33359.07 320.65 2354.59 36.80 2011-04-01 01:46:16.000 091 33359.11 320.65 2354.54 36.80 2011-04-01 01:46:17.000 091 33359.06 320.64 2354.59 36.80 2011-04-01 01:46:18.000 091 33359.04 320.68 2354.61 36.80 2011-04-01 01:46:19.000 091 33358.97 320.63 2354.56 36.80 2011-04-01 01:46:20.000 091 33359.06 320.68 2354.53 36.80 2011-04-01 01:46:21.000 091 33359.06 320.65 2354.49 36.80 2011-04-01 01:46:22.000 091 33359.04 320.64 2354.59 36.80 2011-04-01 01:46:23.000 091 33359.07 320.64 2354.45 36.80 2011-04-01 01:46:24.000 091 33358.94 320.64 2354.56 36.80 2011-04-01 01:46:25.000 091 33359.12 320.61 2354.52 36.80 2011-04-01 01:46:26.000 091 33359.04 320.63 2354.64 36.80 2011-04-01 01:46:27.000 091 33358.99 320.62 2354.58 36.80 2011-04-01 01:46:28.000 091 33359.00 320.61 2354.55 36.80 2011-04-01 01:46:29.000 091 33359.01 320.64 2354.59 36.80 2011-04-01 01:46:30.000 091 33359.06 320.63 2354.55 36.80 2011-04-01 01:46:31.000 091 33359.09 320.58 2354.59 36.80 2011-04-01 01:46:32.000 091 33359.04 320.64 2354.55 36.80 2011-04-01 01:46:33.000 091 33358.94 320.65 2354.50 36.80 2011-04-01 01:46:34.000 091 33359.06 320.58 2354.50 36.80 2011-04-01 01:46:35.000 091 33359.01 320.66 2354.52 36.80 2011-04-01 01:46:36.000 091 33359.00 320.62 2354.49 36.80 2011-04-01 01:46:37.000 091 33359.02 320.61 2354.51 36.80 2011-04-01 01:46:38.000 091 33358.99 320.61 2354.53 36.80 2011-04-01 01:46:39.000 091 33358.98 320.64 2354.60 36.80 2011-04-01 01:46:40.000 091 33359.04 320.63 2354.49 36.80 2011-04-01 01:46:41.000 091 33358.97 320.62 2354.55 36.80 2011-04-01 01:46:42.000 091 33358.98 320.61 2354.51 36.80 2011-04-01 01:46:43.000 091 33359.01 320.61 2354.54 36.80 2011-04-01 01:46:44.000 091 33358.97 320.58 2354.59 36.80 2011-04-01 01:46:45.000 091 33359.00 320.59 2354.55 36.80 2011-04-01 01:46:46.000 091 33359.01 320.60 2354.53 36.80 2011-04-01 01:46:47.000 091 33359.02 320.61 2354.49 36.80 2011-04-01 01:46:48.000 091 33359.01 320.62 2354.62 36.80 2011-04-01 01:46:49.000 091 33358.93 320.63 2354.55 36.80 2011-04-01 01:46:50.000 091 33358.87 320.61 2354.50 36.80 2011-04-01 01:46:51.000 091 33358.95 320.62 2354.52 36.80 2011-04-01 01:46:52.000 091 33358.93 320.61 2354.59 36.80 2011-04-01 01:46:53.000 091 33358.94 320.65 2354.57 36.80 2011-04-01 01:46:54.000 091 33358.90 320.60 2354.57 36.80 2011-04-01 01:46:55.000 091 33358.90 320.59 2354.51 36.80 2011-04-01 01:46:56.000 091 33358.89 320.59 2354.59 36.80 2011-04-01 01:46:57.000 091 33358.89 320.55 2354.66 36.80 2011-04-01 01:46:58.000 091 33358.88 320.60 2354.55 36.80 2011-04-01 01:46:59.000 091 33358.97 320.60 2354.54 36.80 2011-04-01 01:47:00.000 091 33359.03 320.64 2354.55 36.80 2011-04-01 01:47:01.000 091 33358.96 320.60 2354.53 36.80 2011-04-01 01:47:02.000 091 33359.00 320.62 2354.62 36.80 2011-04-01 01:47:03.000 091 33358.93 320.60 2354.58 36.80 2011-04-01 01:47:04.000 091 33358.86 320.62 2354.57 36.80 2011-04-01 01:47:05.000 091 33358.92 320.62 2354.59 36.80 2011-04-01 01:47:06.000 091 33358.90 320.63 2354.65 36.80 2011-04-01 01:47:07.000 091 33358.92 320.64 2354.56 36.80 2011-04-01 01:47:08.000 091 33359.03 320.62 2354.61 36.80 2011-04-01 01:47:09.000 091 33358.88 320.62 2354.62 36.80 2011-04-01 01:47:10.000 091 33358.95 320.62 2354.56 36.80 2011-04-01 01:47:11.000 091 33358.85 320.57 2354.62 36.80 2011-04-01 01:47:12.000 091 33358.91 320.58 2354.53 36.80 2011-04-01 01:47:13.000 091 33358.91 320.60 2354.55 36.80 2011-04-01 01:47:14.000 091 33358.95 320.64 2354.57 36.80 2011-04-01 01:47:15.000 091 33358.88 320.60 2354.56 36.80 2011-04-01 01:47:16.000 091 33358.96 320.60 2354.56 36.80 2011-04-01 01:47:17.000 091 33358.97 320.63 2354.58 36.80 2011-04-01 01:47:18.000 091 33358.95 320.56 2354.62 36.80 2011-04-01 01:47:19.000 091 33358.88 320.59 2354.53 36.80 2011-04-01 01:47:20.000 091 33358.94 320.59 2354.54 36.80 2011-04-01 01:47:21.000 091 33358.95 320.55 2354.50 36.80 2011-04-01 01:47:22.000 091 33358.94 320.57 2354.53 36.80 2011-04-01 01:47:23.000 091 33358.95 320.58 2354.56 36.80 2011-04-01 01:47:24.000 091 33358.98 320.62 2354.52 36.80 2011-04-01 01:47:25.000 091 33358.91 320.59 2354.52 36.80 2011-04-01 01:47:26.000 091 33358.94 320.62 2354.56 36.80 2011-04-01 01:47:27.000 091 33358.89 320.62 2354.57 36.80 2011-04-01 01:47:28.000 091 33358.87 320.58 2354.56 36.80 2011-04-01 01:47:29.000 091 33358.93 320.61 2354.57 36.80 2011-04-01 01:47:30.000 091 33358.94 320.58 2354.57 36.80 2011-04-01 01:47:31.000 091 33358.89 320.55 2354.51 36.80 2011-04-01 01:47:32.000 091 33358.88 320.55 2354.56 36.80 2011-04-01 01:47:33.000 091 33358.89 320.58 2354.60 36.80 2011-04-01 01:47:34.000 091 33358.91 320.59 2354.56 36.80 2011-04-01 01:47:35.000 091 33358.95 320.59 2354.50 36.80 2011-04-01 01:47:36.000 091 33358.95 320.57 2354.55 36.80 2011-04-01 01:47:37.000 091 33358.94 320.54 2354.57 36.80 2011-04-01 01:47:38.000 091 33358.83 320.61 2354.55 36.80 2011-04-01 01:47:39.000 091 33358.91 320.59 2354.61 36.80 2011-04-01 01:47:40.000 091 33358.97 320.60 2354.54 36.80 2011-04-01 01:47:41.000 091 33358.97 320.63 2354.59 36.80 2011-04-01 01:47:42.000 091 33358.82 320.58 2354.57 36.80 2011-04-01 01:47:43.000 091 33358.87 320.62 2354.64 36.80 2011-04-01 01:47:44.000 091 33358.91 320.58 2354.53 36.80 2011-04-01 01:47:45.000 091 33358.82 320.56 2354.53 36.80 2011-04-01 01:47:46.000 091 33358.88 320.61 2354.53 36.80 2011-04-01 01:47:47.000 091 33358.97 320.58 2354.55 36.80 2011-04-01 01:47:48.000 091 33358.91 320.58 2354.57 36.80 2011-04-01 01:47:49.000 091 33358.88 320.59 2354.51 36.80 2011-04-01 01:47:50.000 091 33358.99 320.60 2354.58 36.80 2011-04-01 01:47:51.000 091 33358.94 320.54 2354.57 36.80 2011-04-01 01:47:52.000 091 33358.88 320.58 2354.57 36.80 2011-04-01 01:47:53.000 091 33358.89 320.59 2354.53 36.80 2011-04-01 01:47:54.000 091 33358.93 320.61 2354.57 36.80 2011-04-01 01:47:55.000 091 33358.91 320.60 2354.49 36.80 2011-04-01 01:47:56.000 091 33358.88 320.56 2354.64 36.80 2011-04-01 01:47:57.000 091 33358.85 320.59 2354.62 36.80 2011-04-01 01:47:58.000 091 33359.02 320.55 2354.55 36.80 2011-04-01 01:47:59.000 091 33358.95 320.59 2354.52 36.80 2011-04-01 01:48:00.000 091 33358.89 320.58 2354.50 36.80 2011-04-01 01:48:01.000 091 33358.94 320.59 2354.54 36.80 2011-04-01 01:48:02.000 091 33358.94 320.56 2354.50 36.80 2011-04-01 01:48:03.000 091 33358.98 320.59 2354.56 36.80 2011-04-01 01:48:04.000 091 33358.95 320.56 2354.49 36.80 2011-04-01 01:48:05.000 091 33358.98 320.55 2354.51 36.80 2011-04-01 01:48:06.000 091 33358.95 320.57 2354.57 36.80 2011-04-01 01:48:07.000 091 33358.93 320.56 2354.53 36.80 2011-04-01 01:48:08.000 091 33358.97 320.58 2354.59 36.80 2011-04-01 01:48:09.000 091 33358.95 320.56 2354.57 36.80 2011-04-01 01:48:10.000 091 33358.94 320.58 2354.49 36.80 2011-04-01 01:48:11.000 091 33358.97 320.56 2354.56 36.80 2011-04-01 01:48:12.000 091 33358.88 320.58 2354.48 36.80 2011-04-01 01:48:13.000 091 33358.91 320.56 2354.56 36.80 2011-04-01 01:48:14.000 091 33358.97 320.58 2354.49 36.80 2011-04-01 01:48:15.000 091 33358.98 320.59 2354.49 36.80 2011-04-01 01:48:16.000 091 33359.01 320.61 2354.47 36.80 2011-04-01 01:48:17.000 091 33358.98 320.59 2354.57 36.80 2011-04-01 01:48:18.000 091 33358.98 320.57 2354.57 36.80 2011-04-01 01:48:19.000 091 33359.00 320.58 2354.55 36.80 2011-04-01 01:48:20.000 091 33359.04 320.60 2354.53 36.80 2011-04-01 01:48:21.000 091 33359.00 320.59 2354.45 36.80 2011-04-01 01:48:22.000 091 33358.92 320.60 2354.62 36.80 2011-04-01 01:48:23.000 091 33358.94 320.59 2354.49 36.80 2011-04-01 01:48:24.000 091 33359.05 320.56 2354.52 36.80 2011-04-01 01:48:25.000 091 33358.91 320.58 2354.52 36.80 2011-04-01 01:48:26.000 091 33358.97 320.58 2354.49 36.80 2011-04-01 01:48:27.000 091 33359.02 320.59 2354.47 36.80 2011-04-01 01:48:28.000 091 33358.98 320.62 2354.62 36.80 2011-04-01 01:48:29.000 091 33359.03 320.61 2354.53 36.80 2011-04-01 01:48:30.000 091 33358.91 320.58 2354.60 36.80 2011-04-01 01:48:31.000 091 33359.00 320.64 2354.46 36.80 2011-04-01 01:48:32.000 091 33358.94 320.58 2354.50 36.80 2011-04-01 01:48:33.000 091 33358.91 320.57 2354.51 36.80 2011-04-01 01:48:34.000 091 33359.01 320.58 2354.50 36.80 2011-04-01 01:48:35.000 091 33359.02 320.56 2354.49 36.80 2011-04-01 01:48:36.000 091 33358.97 320.58 2354.56 36.80 2011-04-01 01:48:37.000 091 33359.02 320.57 2354.52 36.80 2011-04-01 01:48:38.000 091 33359.11 320.52 2354.52 36.80 2011-04-01 01:48:39.000 091 33359.04 320.54 2354.52 36.80 2011-04-01 01:48:40.000 091 33359.03 320.58 2354.50 36.80 2011-04-01 01:48:41.000 091 33359.13 320.56 2354.46 36.80 2011-04-01 01:48:42.000 091 33359.10 320.58 2354.44 36.80 2011-04-01 01:48:43.000 091 33358.94 320.58 2354.49 36.80 2011-04-01 01:48:44.000 091 33359.07 320.58 2354.48 36.80 2011-04-01 01:48:45.000 091 33359.07 320.54 2354.44 36.80 2011-04-01 01:48:46.000 091 33359.04 320.58 2354.54 36.80 2011-04-01 01:48:47.000 091 33359.07 320.55 2354.50 36.80 2011-04-01 01:48:48.000 091 33359.02 320.57 2354.48 36.80 2011-04-01 01:48:49.000 091 33359.15 320.54 2354.51 36.80 2011-04-01 01:48:50.000 091 33359.12 320.56 2354.43 36.80 2011-04-01 01:48:51.000 091 33359.10 320.55 2354.41 36.80 2011-04-01 01:48:52.000 091 33359.04 320.56 2354.61 36.80 2011-04-01 01:48:53.000 091 33359.07 320.58 2354.47 36.80 2011-04-01 01:48:54.000 091 33359.11 320.54 2354.54 36.80 2011-04-01 01:48:55.000 091 33359.01 320.57 2354.56 36.80 2011-04-01 01:48:56.000 091 33359.17 320.57 2354.47 36.80 2011-04-01 01:48:57.000 091 33359.07 320.59 2354.52 36.80 2011-04-01 01:48:58.000 091 33359.03 320.57 2354.57 36.80 2011-04-01 01:48:59.000 091 33359.08 320.55 2354.51 36.80 2011-04-01 01:49:00.000 091 33359.11 320.56 2354.43 36.80 2011-04-01 01:49:01.000 091 33359.04 320.59 2354.54 36.80 2011-04-01 01:49:02.000 091 33359.13 320.59 2354.53 36.80 2011-04-01 01:49:03.000 091 33359.14 320.58 2354.50 36.80 2011-04-01 01:49:04.000 091 33359.07 320.57 2354.52 36.80 2011-04-01 01:49:05.000 091 33359.11 320.56 2354.55 36.80 2011-04-01 01:49:06.000 091 33359.00 320.58 2354.46 36.80 2011-04-01 01:49:07.000 091 33359.04 320.55 2354.49 36.80 2011-04-01 01:49:08.000 091 33359.12 320.56 2354.51 36.80 2011-04-01 01:49:09.000 091 33359.08 320.53 2354.49 36.80 2011-04-01 01:49:10.000 091 33359.19 320.55 2354.57 36.80 2011-04-01 01:49:11.000 091 33359.15 320.56 2354.57 36.80 2011-04-01 01:49:12.000 091 33359.07 320.56 2354.50 36.80 2011-04-01 01:49:13.000 091 33359.14 320.55 2354.49 36.80 2011-04-01 01:49:14.000 091 33359.18 320.60 2354.51 36.80 2011-04-01 01:49:15.000 091 33359.10 320.55 2354.47 36.80 2011-04-01 01:49:16.000 091 33359.14 320.58 2354.49 36.80 2011-04-01 01:49:17.000 091 33359.16 320.57 2354.49 36.80 2011-04-01 01:49:18.000 091 33359.16 320.59 2354.49 36.80 2011-04-01 01:49:19.000 091 33359.19 320.56 2354.39 36.80 2011-04-01 01:49:20.000 091 33359.12 320.57 2354.49 36.80 2011-04-01 01:49:21.000 091 33359.06 320.57 2354.52 36.80 2011-04-01 01:49:22.000 091 33359.20 320.57 2354.52 36.80 2011-04-01 01:49:23.000 091 33359.12 320.59 2354.47 36.80 2011-04-01 01:49:24.000 091 33359.15 320.54 2354.54 36.80 2011-04-01 01:49:25.000 091 33359.13 320.58 2354.57 36.80 2011-04-01 01:49:26.000 091 33359.18 320.56 2354.52 36.80 2011-04-01 01:49:27.000 091 33359.04 320.52 2354.54 36.80 2011-04-01 01:49:28.000 091 33359.17 320.60 2354.51 36.80 2011-04-01 01:49:29.000 091 33359.18 320.52 2354.53 36.80 2011-04-01 01:49:30.000 091 33359.10 320.58 2354.53 36.80 2011-04-01 01:49:31.000 091 33359.08 320.55 2354.56 36.80 2011-04-01 01:49:32.000 091 33359.19 320.55 2354.50 36.80 2011-04-01 01:49:33.000 091 33359.19 320.57 2354.46 36.80 2011-04-01 01:49:34.000 091 33359.16 320.57 2354.55 36.80 2011-04-01 01:49:35.000 091 33359.16 320.56 2354.50 36.80 2011-04-01 01:49:36.000 091 33359.06 320.57 2354.42 36.80 2011-04-01 01:49:37.000 091 33359.28 320.62 2354.47 36.80 2011-04-01 01:49:38.000 091 33359.07 320.57 2354.50 36.80 2011-04-01 01:49:39.000 091 33359.02 320.56 2354.55 36.80 2011-04-01 01:49:40.000 091 33359.07 320.56 2354.55 36.80 2011-04-01 01:49:41.000 091 33359.13 320.53 2354.48 36.80 2011-04-01 01:49:42.000 091 33359.17 320.56 2354.46 36.80 2011-04-01 01:49:43.000 091 33359.14 320.57 2354.49 36.80 2011-04-01 01:49:44.000 091 33359.06 320.58 2354.53 36.80 2011-04-01 01:49:45.000 091 33359.14 320.58 2354.48 36.80 2011-04-01 01:49:46.000 091 33359.07 320.58 2354.47 36.80 2011-04-01 01:49:47.000 091 33359.10 320.55 2354.57 36.80 2011-04-01 01:49:48.000 091 33359.12 320.54 2354.43 36.80 2011-04-01 01:49:49.000 091 33359.15 320.54 2354.52 36.80 2011-04-01 01:49:50.000 091 33359.26 320.53 2354.48 36.80 2011-04-01 01:49:51.000 091 33359.22 320.54 2354.52 36.80 2011-04-01 01:49:52.000 091 33359.16 320.56 2354.53 36.80 2011-04-01 01:49:53.000 091 33359.17 320.53 2354.50 36.80 2011-04-01 01:49:54.000 091 33359.11 320.55 2354.55 36.80 2011-04-01 01:49:55.000 091 33359.04 320.57 2354.44 36.80 2011-04-01 01:49:56.000 091 33359.13 320.57 2354.50 36.80 2011-04-01 01:49:57.000 091 33359.08 320.56 2354.51 36.80 2011-04-01 01:49:58.000 091 33359.15 320.62 2354.53 36.80 2011-04-01 01:49:59.000 091 33359.18 320.55 2354.53 36.80 2011-04-01 01:50:00.000 091 33359.19 320.54 2354.44 36.80 2011-04-01 01:50:01.000 091 33359.13 320.59 2354.49 36.80 2011-04-01 01:50:02.000 091 33359.07 320.60 2354.52 36.80 2011-04-01 01:50:03.000 091 33359.07 320.58 2354.47 36.80 2011-04-01 01:50:04.000 091 33359.10 320.56 2354.52 36.80 2011-04-01 01:50:05.000 091 33359.06 320.57 2354.58 36.80 2011-04-01 01:50:06.000 091 33359.18 320.57 2354.59 36.80 2011-04-01 01:50:07.000 091 33359.03 320.56 2354.52 36.80 2011-04-01 01:50:08.000 091 33359.00 320.56 2354.49 36.80 2011-04-01 01:50:09.000 091 33359.03 320.54 2354.44 36.80 2011-04-01 01:50:10.000 091 33359.04 320.60 2354.45 36.80 2011-04-01 01:50:11.000 091 33359.08 320.58 2354.55 36.80 2011-04-01 01:50:12.000 091 33359.12 320.61 2354.56 36.80 2011-04-01 01:50:13.000 091 33359.16 320.58 2354.53 36.80 2011-04-01 01:50:14.000 091 33359.03 320.50 2354.52 36.80 2011-04-01 01:50:15.000 091 33359.05 320.52 2354.45 36.80 2011-04-01 01:50:16.000 091 33359.03 320.58 2354.61 36.80 2011-04-01 01:50:17.000 091 33359.06 320.56 2354.55 36.80 2011-04-01 01:50:18.000 091 33359.03 320.54 2354.47 36.80 2011-04-01 01:50:19.000 091 33359.03 320.57 2354.49 36.80 2011-04-01 01:50:20.000 091 33359.04 320.53 2354.51 36.80 2011-04-01 01:50:21.000 091 33358.98 320.56 2354.43 36.80 2011-04-01 01:50:22.000 091 33359.17 320.59 2354.39 36.80 2011-04-01 01:50:23.000 091 33359.08 320.55 2354.43 36.81 2011-04-01 01:50:24.000 091 33359.07 320.59 2354.48 36.81 2011-04-01 01:50:25.000 091 33359.01 320.56 2354.53 36.80 2011-04-01 01:50:26.000 091 33359.13 320.54 2354.40 36.81 2011-04-01 01:50:27.000 091 33359.10 320.56 2354.43 36.81 2011-04-01 01:50:28.000 091 33359.04 320.53 2354.47 36.80 2011-04-01 01:50:29.000 091 33359.06 320.57 2354.54 36.81 2011-04-01 01:50:30.000 091 33359.03 320.58 2354.53 36.80 2011-04-01 01:50:31.000 091 33359.12 320.55 2354.55 36.81 2011-04-01 01:50:32.000 091 33358.98 320.58 2354.41 36.80 2011-04-01 01:50:33.000 091 33358.98 320.55 2354.46 36.81 2011-04-01 01:50:34.000 091 33359.04 320.56 2354.46 36.81 2011-04-01 01:50:35.000 091 33359.12 320.55 2354.57 36.81 2011-04-01 01:50:36.000 091 33359.05 320.53 2354.49 36.80 2011-04-01 01:50:37.000 091 33359.02 320.54 2354.53 36.80 2011-04-01 01:50:38.000 091 33359.07 320.58 2354.44 36.80 2011-04-01 01:50:39.000 091 33359.03 320.59 2354.49 36.80 2011-04-01 01:50:40.000 091 33359.08 320.61 2354.55 36.80 2011-04-01 01:50:41.000 091 33359.07 320.55 2354.50 36.80 2011-04-01 01:50:42.000 091 33359.02 320.55 2354.56 36.80 2011-04-01 01:50:43.000 091 33359.08 320.58 2354.52 36.80 2011-04-01 01:50:44.000 091 33359.11 320.61 2354.55 36.80 2011-04-01 01:50:45.000 091 33359.09 320.60 2354.55 36.81 2011-04-01 01:50:46.000 091 33359.07 320.56 2354.47 36.80 2011-04-01 01:50:47.000 091 33359.07 320.54 2354.46 36.80 2011-04-01 01:50:48.000 091 33359.13 320.57 2354.53 36.80 2011-04-01 01:50:49.000 091 33359.16 320.52 2354.50 36.81 2011-04-01 01:50:50.000 091 33359.21 320.58 2354.54 36.80 2011-04-01 01:50:51.000 091 33359.14 320.53 2354.58 36.80 2011-04-01 01:50:52.000 091 33359.10 320.59 2354.54 36.80 2011-04-01 01:50:53.000 091 33359.18 320.54 2354.45 36.81 2011-04-01 01:50:54.000 091 33359.18 320.54 2354.49 36.81 2011-04-01 01:50:55.000 091 33359.11 320.57 2354.62 36.80 2011-04-01 01:50:56.000 091 33359.03 320.61 2354.53 36.80 2011-04-01 01:50:57.000 091 33359.12 320.57 2354.53 36.80 2011-04-01 01:50:58.000 091 33359.13 320.55 2354.52 36.80 2011-04-01 01:50:59.000 091 33359.08 320.55 2354.52 36.81 2011-04-01 01:51:00.000 091 33359.18 320.58 2354.43 36.81 2011-04-01 01:51:01.000 091 33359.18 320.60 2354.60 36.81 2011-04-01 01:51:02.000 091 33359.06 320.60 2354.43 36.80 2011-04-01 01:51:03.000 091 33359.11 320.61 2354.39 36.81 2011-04-01 01:51:04.000 091 33359.11 320.58 2354.52 36.81 2011-04-01 01:51:05.000 091 33359.07 320.55 2354.52 36.81 2011-04-01 01:51:06.000 091 33359.07 320.59 2354.51 36.81 2011-04-01 01:51:07.000 091 33358.96 320.60 2354.52 36.81 2011-04-01 01:51:08.000 091 33359.22 320.57 2354.50 36.81 2011-04-01 01:51:09.000 091 33359.12 320.53 2354.47 36.81 2011-04-01 01:51:10.000 091 33359.10 320.56 2354.47 36.80 2011-04-01 01:51:11.000 091 33359.19 320.58 2354.55 36.81 2011-04-01 01:51:12.000 091 33359.14 320.61 2354.53 36.81 2011-04-01 01:51:13.000 091 33359.07 320.59 2354.49 36.81 2011-04-01 01:51:14.000 091 33359.04 320.62 2354.52 36.81 2011-04-01 01:51:15.000 091 33359.11 320.62 2354.54 36.81 2011-04-01 01:51:16.000 091 33359.14 320.61 2354.51 36.81 2011-04-01 01:51:17.000 091 33359.13 320.58 2354.60 36.81 2011-04-01 01:51:18.000 091 33359.10 320.55 2354.56 36.81 2011-04-01 01:51:19.000 091 33359.19 320.59 2354.57 36.81 2011-04-01 01:51:20.000 091 33359.04 320.61 2354.55 36.81 2011-04-01 01:51:21.000 091 33359.08 320.59 2354.59 36.81 2011-04-01 01:51:22.000 091 33359.17 320.58 2354.57 36.81 2011-04-01 01:51:23.000 091 33359.07 320.64 2354.52 36.81 2011-04-01 01:51:24.000 091 33359.16 320.57 2354.51 36.81 2011-04-01 01:51:25.000 091 33359.00 320.61 2354.55 36.81 2011-04-01 01:51:26.000 091 33359.19 320.61 2354.49 36.81 2011-04-01 01:51:27.000 091 33359.13 320.61 2354.45 36.81 2011-04-01 01:51:28.000 091 33359.12 320.56 2354.53 36.81 2011-04-01 01:51:29.000 091 33359.11 320.61 2354.54 36.81 2011-04-01 01:51:30.000 091 33359.10 320.62 2354.51 36.81 2011-04-01 01:51:31.000 091 33359.06 320.59 2354.60 36.81 2011-04-01 01:51:32.000 091 33359.06 320.56 2354.50 36.81 2011-04-01 01:51:33.000 091 33359.12 320.54 2354.56 36.81 2011-04-01 01:51:34.000 091 33359.18 320.59 2354.62 36.81 2011-04-01 01:51:35.000 091 33359.10 320.57 2354.56 36.81 2011-04-01 01:51:36.000 091 33359.08 320.67 2354.57 36.81 2011-04-01 01:51:37.000 091 33359.21 320.57 2354.50 36.81 2011-04-01 01:51:38.000 091 33359.11 320.59 2354.54 36.81 2011-04-01 01:51:39.000 091 33359.14 320.57 2354.54 36.81 2011-04-01 01:51:40.000 091 33359.13 320.60 2354.54 36.81 2011-04-01 01:51:41.000 091 33359.12 320.58 2354.56 36.81 2011-04-01 01:51:42.000 091 33359.16 320.55 2354.52 36.81 2011-04-01 01:51:43.000 091 33359.14 320.62 2354.59 36.81 2011-04-01 01:51:44.000 091 33359.13 320.54 2354.57 36.81 2011-04-01 01:51:45.000 091 33359.11 320.56 2354.56 36.81 2011-04-01 01:51:46.000 091 33359.18 320.57 2354.57 36.81 2011-04-01 01:51:47.000 091 33359.13 320.56 2354.52 36.81 2011-04-01 01:51:48.000 091 33359.09 320.61 2354.56 36.81 2011-04-01 01:51:49.000 091 33359.18 320.64 2354.49 36.81 2011-04-01 01:51:50.000 091 33359.17 320.60 2354.47 36.81 2011-04-01 01:51:51.000 091 33359.16 320.56 2354.55 36.81 2011-04-01 01:51:52.000 091 33359.16 320.59 2354.53 36.81 2011-04-01 01:51:53.000 091 33359.10 320.67 2354.48 36.81 2011-04-01 01:51:54.000 091 33359.11 320.58 2354.53 36.81 2011-04-01 01:51:55.000 091 33359.14 320.60 2354.57 36.81 2011-04-01 01:51:56.000 091 33359.23 320.59 2354.49 36.81 2011-04-01 01:51:57.000 091 33359.20 320.58 2354.48 36.81 2011-04-01 01:51:58.000 091 33359.19 320.60 2354.44 36.81 2011-04-01 01:51:59.000 091 33359.20 320.62 2354.49 36.81 2011-04-01 01:52:00.000 091 33359.15 320.58 2354.49 36.81 2011-04-01 01:52:01.000 091 33359.16 320.60 2354.52 36.81 2011-04-01 01:52:02.000 091 33359.29 320.63 2354.44 36.81 2011-04-01 01:52:03.000 091 33359.22 320.62 2354.45 36.81 2011-04-01 01:52:04.000 091 33359.22 320.59 2354.56 36.81 2011-04-01 01:52:05.000 091 33359.26 320.62 2354.58 36.81 2011-04-01 01:52:06.000 091 33359.28 320.64 2354.56 36.81 2011-04-01 01:52:07.000 091 33359.20 320.63 2354.55 36.81 2011-04-01 01:52:08.000 091 33359.23 320.56 2354.60 36.81 2011-04-01 01:52:09.000 091 33359.19 320.58 2354.60 36.81 2011-04-01 01:52:10.000 091 33359.21 320.62 2354.57 36.81 2011-04-01 01:52:11.000 091 33359.25 320.61 2354.50 36.81 2011-04-01 01:52:12.000 091 33359.34 320.61 2354.53 36.81 2011-04-01 01:52:13.000 091 33359.14 320.63 2354.56 36.81 2011-04-01 01:52:14.000 091 33359.22 320.62 2354.55 36.81 2011-04-01 01:52:15.000 091 33359.25 320.64 2354.50 36.81 2011-04-01 01:52:16.000 091 33359.22 320.64 2354.49 36.81 2011-04-01 01:52:17.000 091 33359.22 320.67 2354.47 36.81 2011-04-01 01:52:18.000 091 33359.14 320.67 2354.45 36.81 2011-04-01 01:52:19.000 091 33359.37 320.65 2354.52 36.81 2011-04-01 01:52:20.000 091 33359.27 320.65 2354.56 36.81 2011-04-01 01:52:21.000 091 33359.25 320.65 2354.52 36.81 2011-04-01 01:52:22.000 091 33359.28 320.60 2354.49 36.81 2011-04-01 01:52:23.000 091 33359.26 320.69 2354.47 36.81 2011-04-01 01:52:24.000 091 33359.29 320.65 2354.50 36.81 2011-04-01 01:52:25.000 091 33359.30 320.65 2354.58 36.81 2011-04-01 01:52:26.000 091 33359.28 320.65 2354.47 36.81 2011-04-01 01:52:27.000 091 33359.28 320.64 2354.52 36.81 2011-04-01 01:52:28.000 091 33359.22 320.62 2354.52 36.80 2011-04-01 01:52:29.000 091 33359.19 320.57 2354.59 36.81 2011-04-01 01:52:30.000 091 33359.26 320.66 2354.50 36.80 2011-04-01 01:52:31.000 091 33359.20 320.63 2354.52 36.80 2011-04-01 01:52:32.000 091 33359.31 320.68 2354.50 36.81 2011-04-01 01:52:33.000 091 33359.31 320.64 2354.54 36.81 2011-04-01 01:52:34.000 091 33359.16 320.66 2354.57 36.81 2011-04-01 01:52:35.000 091 33359.30 320.64 2354.53 36.81 2011-04-01 01:52:36.000 091 33359.35 320.68 2354.50 36.80 2011-04-01 01:52:37.000 091 33359.29 320.59 2354.41 36.81 2011-04-01 01:52:38.000 091 33359.27 320.68 2354.56 36.81 2011-04-01 01:52:39.000 091 33359.28 320.68 2354.51 36.81 2011-04-01 01:52:40.000 091 33359.32 320.64 2354.57 36.81 2011-04-01 01:52:41.000 091 33359.34 320.69 2354.54 36.81 2011-04-01 01:52:42.000 091 33359.27 320.64 2354.50 36.81 2011-04-01 01:52:43.000 091 33359.23 320.65 2354.53 36.80 2011-04-01 01:52:44.000 091 33359.43 320.64 2354.52 36.81 2011-04-01 01:52:45.000 091 33359.39 320.62 2354.50 36.81 2011-04-01 01:52:46.000 091 33359.26 320.65 2354.49 36.81 2011-04-01 01:52:47.000 091 33359.31 320.64 2354.53 36.81 2011-04-01 01:52:48.000 091 33359.31 320.62 2354.49 36.80 2011-04-01 01:52:49.000 091 33359.34 320.68 2354.53 36.81 2011-04-01 01:52:50.000 091 33359.34 320.62 2354.49 36.81 2011-04-01 01:52:51.000 091 33359.28 320.63 2354.49 36.81 2011-04-01 01:52:52.000 091 33359.32 320.66 2354.59 36.80 2011-04-01 01:52:53.000 091 33359.31 320.62 2354.58 36.80 2011-04-01 01:52:54.000 091 33359.31 320.63 2354.55 36.81 2011-04-01 01:52:55.000 091 33359.31 320.65 2354.49 36.81 2011-04-01 01:52:56.000 091 33359.37 320.62 2354.47 36.80 2011-04-01 01:52:57.000 091 33359.33 320.66 2354.51 36.80 2011-04-01 01:52:58.000 091 33359.32 320.66 2354.46 36.80 2011-04-01 01:52:59.000 091 33359.28 320.59 2354.50 36.80 2011-04-01 01:53:00.000 091 33359.26 320.63 2354.52 36.80 2011-04-01 01:53:01.000 091 33359.37 320.67 2354.44 36.81 2011-04-01 01:53:02.000 091 33359.36 320.66 2354.56 36.80 2011-04-01 01:53:03.000 091 33359.31 320.62 2354.58 36.81 2011-04-01 01:53:04.000 091 33359.43 320.67 2354.55 36.80 2011-04-01 01:53:05.000 091 33359.32 320.62 2354.58 36.80 2011-04-01 01:53:06.000 091 33359.36 320.65 2354.57 36.81 2011-04-01 01:53:07.000 091 33359.35 320.65 2354.50 36.81 2011-04-01 01:53:08.000 091 33359.33 320.65 2354.53 36.80 2011-04-01 01:53:09.000 091 33359.32 320.66 2354.53 36.81 2011-04-01 01:53:10.000 091 33359.34 320.65 2354.42 36.80 2011-04-01 01:53:11.000 091 33359.36 320.63 2354.49 36.81 2011-04-01 01:53:12.000 091 33359.39 320.63 2354.47 36.81 2011-04-01 01:53:13.000 091 33359.35 320.64 2354.50 36.81 2011-04-01 01:53:14.000 091 33359.47 320.64 2354.56 36.81 2011-04-01 01:53:15.000 091 33359.39 320.64 2354.52 36.81 2011-04-01 01:53:16.000 091 33359.38 320.65 2354.46 36.81 2011-04-01 01:53:17.000 091 33359.36 320.66 2354.49 36.81 2011-04-01 01:53:18.000 091 33359.42 320.66 2354.48 36.81 2011-04-01 01:53:19.000 091 33359.44 320.63 2354.44 36.81 2011-04-01 01:53:20.000 091 33359.37 320.70 2354.52 36.80 2011-04-01 01:53:21.000 091 33359.45 320.67 2354.59 36.81 2011-04-01 01:53:22.000 091 33359.32 320.63 2354.50 36.81 2011-04-01 01:53:23.000 091 33359.46 320.70 2354.50 36.80 2011-04-01 01:53:24.000 091 33359.34 320.68 2354.53 36.80 2011-04-01 01:53:25.000 091 33359.43 320.66 2354.45 36.81 2011-04-01 01:53:26.000 091 33359.43 320.65 2354.51 36.80 2011-04-01 01:53:27.000 091 33359.41 320.64 2354.50 36.81 2011-04-01 01:53:28.000 091 33359.50 320.63 2354.44 36.81 2011-04-01 01:53:29.000 091 33359.41 320.67 2354.47 36.81 2011-04-01 01:53:30.000 091 33359.37 320.66 2354.53 36.81 2011-04-01 01:53:31.000 091 33359.60 320.66 2354.53 36.81 2011-04-01 01:53:32.000 091 33359.44 320.62 2354.47 36.81 2011-04-01 01:53:33.000 091 33359.38 320.63 2354.49 36.81 2011-04-01 01:53:34.000 091 33359.41 320.67 2354.44 36.81 2011-04-01 01:53:35.000 091 33359.44 320.66 2354.51 36.81 2011-04-01 01:53:36.000 091 33359.46 320.64 2354.47 36.81 2011-04-01 01:53:37.000 091 33359.47 320.66 2354.42 36.81 2011-04-01 01:53:38.000 091 33359.51 320.68 2354.47 36.81 2011-04-01 01:53:39.000 091 33359.49 320.66 2354.40 36.81 2011-04-01 01:53:40.000 091 33359.47 320.63 2354.47 36.81 2011-04-01 01:53:41.000 091 33359.46 320.68 2354.49 36.81 2011-04-01 01:53:42.000 091 33359.51 320.69 2354.47 36.81 2011-04-01 01:53:43.000 091 33359.41 320.64 2354.48 36.81 2011-04-01 01:53:44.000 091 33359.53 320.69 2354.51 36.81 2011-04-01 01:53:45.000 091 33359.47 320.62 2354.45 36.81 2011-04-01 01:53:46.000 091 33359.47 320.70 2354.44 36.81 2011-04-01 01:53:47.000 091 33359.46 320.66 2354.52 36.81 2011-04-01 01:53:48.000 091 33359.47 320.66 2354.52 36.81 2011-04-01 01:53:49.000 091 33359.46 320.72 2354.53 36.81 2011-04-01 01:53:50.000 091 33359.54 320.68 2354.47 36.81 2011-04-01 01:53:51.000 091 33359.49 320.66 2354.53 36.81 2011-04-01 01:53:52.000 091 33359.58 320.69 2354.48 36.81 2011-04-01 01:53:53.000 091 33359.61 320.73 2354.53 36.81 2011-04-01 01:53:54.000 091 33359.50 320.71 2354.51 36.81 2011-04-01 01:53:55.000 091 33359.45 320.69 2354.53 36.81 2011-04-01 01:53:56.000 091 33359.57 320.73 2354.54 36.81 2011-04-01 01:53:57.000 091 33359.51 320.71 2354.55 36.81 2011-04-01 01:53:58.000 091 33359.55 320.71 2354.47 36.81 2011-04-01 01:53:59.000 091 33359.57 320.72 2354.56 36.81 2011-04-01 01:54:00.000 091 33359.49 320.72 2354.49 36.81 2011-04-01 01:54:01.000 091 33359.53 320.70 2354.43 36.81 2011-04-01 01:54:02.000 091 33359.52 320.73 2354.49 36.81 2011-04-01 01:54:03.000 091 33359.46 320.72 2354.45 36.81 2011-04-01 01:54:04.000 091 33359.54 320.72 2354.49 36.81 2011-04-01 01:54:05.000 091 33359.52 320.70 2354.47 36.81 2011-04-01 01:54:06.000 091 33359.56 320.75 2354.51 36.81 2011-04-01 01:54:07.000 091 33359.51 320.70 2354.50 36.81 2011-04-01 01:54:08.000 091 33359.63 320.70 2354.46 36.81 2011-04-01 01:54:09.000 091 33359.64 320.70 2354.50 36.81 2011-04-01 01:54:10.000 091 33359.56 320.68 2354.48 36.81 2011-04-01 01:54:11.000 091 33359.54 320.74 2354.55 36.81 2011-04-01 01:54:12.000 091 33359.56 320.70 2354.45 36.81 2011-04-01 01:54:13.000 091 33359.54 320.72 2354.55 36.81 2011-04-01 01:54:14.000 091 33359.54 320.67 2354.58 36.81 2011-04-01 01:54:15.000 091 33359.56 320.70 2354.55 36.81 2011-04-01 01:54:16.000 091 33359.54 320.69 2354.44 36.81 2011-04-01 01:54:17.000 091 33359.62 320.74 2354.46 36.81 2011-04-01 01:54:18.000 091 33359.53 320.74 2354.44 36.81 2011-04-01 01:54:19.000 091 33359.48 320.73 2354.49 36.81 2011-04-01 01:54:20.000 091 33359.55 320.71 2354.44 36.80 2011-04-01 01:54:21.000 091 33359.50 320.72 2354.50 36.81 2011-04-01 01:54:22.000 091 33359.52 320.65 2354.49 36.81 2011-04-01 01:54:23.000 091 33359.56 320.72 2354.46 36.80 2011-04-01 01:54:24.000 091 33359.63 320.75 2354.48 36.81 2011-04-01 01:54:25.000 091 33359.57 320.74 2354.49 36.81 2011-04-01 01:54:26.000 091 33359.61 320.77 2354.47 36.81 2011-04-01 01:54:27.000 091 33359.60 320.75 2354.60 36.81 2011-04-01 01:54:28.000 091 33359.62 320.72 2354.56 36.81 2011-04-01 01:54:29.000 091 33359.72 320.72 2354.49 36.81 2011-04-01 01:54:30.000 091 33359.59 320.74 2354.47 36.81 2011-04-01 01:54:31.000 091 33359.74 320.73 2354.48 36.81 2011-04-01 01:54:32.000 091 33359.54 320.71 2354.47 36.81 2011-04-01 01:54:33.000 091 33359.62 320.77 2354.55 36.81 2011-04-01 01:54:34.000 091 33359.58 320.73 2354.56 36.81 2011-04-01 01:54:35.000 091 33359.57 320.75 2354.46 36.81 2011-04-01 01:54:36.000 091 33359.57 320.78 2354.52 36.81 2011-04-01 01:54:37.000 091 33359.59 320.75 2354.55 36.81 2011-04-01 01:54:38.000 091 33359.60 320.74 2354.50 36.81 2011-04-01 01:54:39.000 091 33359.59 320.77 2354.53 36.81 2011-04-01 01:54:40.000 091 33359.60 320.75 2354.52 36.81 2011-04-01 01:54:41.000 091 33359.51 320.75 2354.61 36.80 2011-04-01 01:54:42.000 091 33359.52 320.78 2354.56 36.81 2011-04-01 01:54:43.000 091 33359.62 320.72 2354.55 36.81 2011-04-01 01:54:44.000 091 33359.54 320.75 2354.46 36.81 2011-04-01 01:54:45.000 091 33359.59 320.78 2354.56 36.81 2011-04-01 01:54:46.000 091 33359.53 320.75 2354.56 36.81 2011-04-01 01:54:47.000 091 33359.60 320.81 2354.46 36.81 2011-04-01 01:54:48.000 091 33359.54 320.79 2354.56 36.81 2011-04-01 01:54:49.000 091 33359.55 320.73 2354.56 36.81 2011-04-01 01:54:50.000 091 33359.63 320.78 2354.56 36.81 2011-04-01 01:54:51.000 091 33359.69 320.80 2354.56 36.81 2011-04-01 01:54:52.000 091 33359.65 320.79 2354.51 36.80 2011-04-01 01:54:53.000 091 33359.62 320.82 2354.50 36.81 2011-04-01 01:54:54.000 091 33359.57 320.84 2354.49 36.80 2011-04-01 01:54:55.000 091 33359.62 320.78 2354.49 36.81 2011-04-01 01:54:56.000 091 33359.65 320.84 2354.56 36.81 2011-04-01 01:54:57.000 091 33359.57 320.78 2354.51 36.81 2011-04-01 01:54:58.000 091 33359.59 320.79 2354.47 36.80 2011-04-01 01:54:59.000 091 33359.59 320.81 2354.54 36.81 2011-04-01 01:55:00.000 091 33359.65 320.81 2354.61 36.80 2011-04-01 01:55:01.000 091 33359.59 320.77 2354.48 36.81 2011-04-01 01:55:02.000 091 33359.65 320.80 2354.59 36.81 2011-04-01 01:55:03.000 091 33359.67 320.82 2354.52 36.81 2011-04-01 01:55:04.000 091 33359.60 320.82 2354.50 36.81 2011-04-01 01:55:05.000 091 33359.62 320.81 2354.56 36.81 2011-04-01 01:55:06.000 091 33359.59 320.83 2354.51 36.81 2011-04-01 01:55:07.000 091 33359.62 320.82 2354.54 36.80 2011-04-01 01:55:08.000 091 33359.59 320.78 2354.59 36.81 2011-04-01 01:55:09.000 091 33359.59 320.77 2354.45 36.81 2011-04-01 01:55:10.000 091 33359.63 320.75 2354.42 36.80 2011-04-01 01:55:11.000 091 33359.55 320.80 2354.56 36.81 2011-04-01 01:55:12.000 091 33359.56 320.77 2354.53 36.81 2011-04-01 01:55:13.000 091 33359.61 320.79 2354.50 36.81 2011-04-01 01:55:14.000 091 33359.58 320.80 2354.54 36.81 2011-04-01 01:55:15.000 091 33359.61 320.80 2354.52 36.81 2011-04-01 01:55:16.000 091 33359.57 320.82 2354.60 36.81 2011-04-01 01:55:17.000 091 33359.57 320.82 2354.52 36.81 2011-04-01 01:55:18.000 091 33359.57 320.83 2354.58 36.81 2011-04-01 01:55:19.000 091 33359.56 320.83 2354.52 36.81 2011-04-01 01:55:20.000 091 33359.60 320.83 2354.55 36.81 2011-04-01 01:55:21.000 091 33359.75 320.83 2354.53 36.81 2011-04-01 01:55:22.000 091 33359.62 320.86 2354.46 36.81 2011-04-01 01:55:23.000 091 33359.56 320.81 2354.49 36.81 2011-04-01 01:55:24.000 091 33359.69 320.81 2354.55 36.81 2011-04-01 01:55:25.000 091 33359.52 320.84 2354.46 36.81 2011-04-01 01:55:26.000 091 33359.61 320.82 2354.53 36.81 2011-04-01 01:55:27.000 091 33359.53 320.83 2354.46 36.81 2011-04-01 01:55:28.000 091 33359.56 320.83 2354.56 36.81 2011-04-01 01:55:29.000 091 33359.63 320.82 2354.54 36.81 2011-04-01 01:55:30.000 091 33359.54 320.83 2354.50 36.81 2011-04-01 01:55:31.000 091 33359.68 320.79 2354.44 36.81 2011-04-01 01:55:32.000 091 33359.56 320.82 2354.51 36.81 2011-04-01 01:55:33.000 091 33359.63 320.81 2354.51 36.81 2011-04-01 01:55:34.000 091 33359.62 320.82 2354.55 36.81 2011-04-01 01:55:35.000 091 33359.62 320.85 2354.49 36.81 2011-04-01 01:55:36.000 091 33359.62 320.77 2354.51 36.81 2011-04-01 01:55:37.000 091 33359.59 320.83 2354.47 36.81 2011-04-01 01:55:38.000 091 33359.59 320.80 2354.51 36.81 2011-04-01 01:55:39.000 091 33359.61 320.79 2354.47 36.81 2011-04-01 01:55:40.000 091 33359.65 320.79 2354.50 36.81 2011-04-01 01:55:41.000 091 33359.63 320.82 2354.52 36.81 2011-04-01 01:55:42.000 091 33359.72 320.80 2354.54 36.81 2011-04-01 01:55:43.000 091 33359.59 320.81 2354.46 36.81 2011-04-01 01:55:44.000 091 33359.60 320.81 2354.49 36.81 2011-04-01 01:55:45.000 091 33359.67 320.84 2354.50 36.81 2011-04-01 01:55:46.000 091 33359.71 320.83 2354.52 36.81 2011-04-01 01:55:47.000 091 33359.70 320.82 2354.58 36.81 2011-04-01 01:55:48.000 091 33359.69 320.81 2354.57 36.81 2011-04-01 01:55:49.000 091 33359.64 320.84 2354.52 36.81 2011-04-01 01:55:50.000 091 33359.66 320.84 2354.56 36.81 2011-04-01 01:55:51.000 091 33359.56 320.85 2354.57 36.81 2011-04-01 01:55:52.000 091 33359.57 320.83 2354.55 36.81 2011-04-01 01:55:53.000 091 33359.59 320.81 2354.60 36.81 2011-04-01 01:55:54.000 091 33359.66 320.84 2354.61 36.81 2011-04-01 01:55:55.000 091 33359.68 320.83 2354.52 36.81 2011-04-01 01:55:56.000 091 33359.73 320.88 2354.56 36.81 2011-04-01 01:55:57.000 091 33359.56 320.83 2354.52 36.81 2011-04-01 01:55:58.000 091 33359.60 320.85 2354.49 36.81 2011-04-01 01:55:59.000 091 33359.72 320.87 2354.57 36.81 2011-04-01 01:56:00.000 091 33359.67 320.91 2354.60 36.81 2011-04-01 01:56:01.000 091 33359.62 320.86 2354.60 36.81 2011-04-01 01:56:02.000 091 33359.69 320.85 2354.44 36.81 2011-04-01 01:56:03.000 091 33359.75 320.81 2354.53 36.81 2011-04-01 01:56:04.000 091 33359.70 320.81 2354.53 36.81 2011-04-01 01:56:05.000 091 33359.72 320.91 2354.53 36.81 2011-04-01 01:56:06.000 091 33359.75 320.86 2354.59 36.81 2011-04-01 01:56:07.000 091 33359.72 320.86 2354.51 36.81 2011-04-01 01:56:08.000 091 33359.66 320.87 2354.58 36.81 2011-04-01 01:56:09.000 091 33359.68 320.82 2354.53 36.81 2011-04-01 01:56:10.000 091 33359.61 320.81 2354.53 36.81 2011-04-01 01:56:11.000 091 33359.70 320.87 2354.53 36.81 2011-04-01 01:56:12.000 091 33359.62 320.85 2354.63 36.81 2011-04-01 01:56:13.000 091 33359.76 320.86 2354.55 36.81 2011-04-01 01:56:14.000 091 33359.60 320.83 2354.62 36.81 2011-04-01 01:56:15.000 091 33359.69 320.90 2354.57 36.81 2011-04-01 01:56:16.000 091 33359.66 320.87 2354.59 36.81 2011-04-01 01:56:17.000 091 33359.63 320.89 2354.64 36.81 2011-04-01 01:56:18.000 091 33359.71 320.85 2354.59 36.81 2011-04-01 01:56:19.000 091 33359.64 320.86 2354.52 36.81 2011-04-01 01:56:20.000 091 33359.69 320.92 2354.53 36.81 2011-04-01 01:56:21.000 091 33359.70 320.92 2354.47 36.81 2011-04-01 01:56:22.000 091 33359.73 320.90 2354.53 36.81 2011-04-01 01:56:23.000 091 33359.68 320.93 2354.65 36.81 2011-04-01 01:56:24.000 091 33359.66 320.87 2354.59 36.81 2011-04-01 01:56:25.000 091 33359.69 320.93 2354.46 36.81 2011-04-01 01:56:26.000 091 33359.65 320.87 2354.50 36.81 2011-04-01 01:56:27.000 091 33359.74 320.90 2354.54 36.81 2011-04-01 01:56:28.000 091 33359.70 320.89 2354.53 36.81 2011-04-01 01:56:29.000 091 33359.72 320.90 2354.62 36.81 2011-04-01 01:56:30.000 091 33359.69 320.90 2354.47 36.81 2011-04-01 01:56:31.000 091 33359.65 320.93 2354.70 36.81 2011-04-01 01:56:32.000 091 33359.70 320.92 2354.55 36.81 2011-04-01 01:56:33.000 091 33359.69 320.93 2354.55 36.81 2011-04-01 01:56:34.000 091 33359.68 320.89 2354.56 36.81 2011-04-01 01:56:35.000 091 33359.72 320.90 2354.57 36.81 2011-04-01 01:56:36.000 091 33359.59 320.92 2354.55 36.81 2011-04-01 01:56:37.000 091 33359.65 320.92 2354.55 36.81 2011-04-01 01:56:38.000 091 33359.59 320.91 2354.59 36.81 2011-04-01 01:56:39.000 091 33359.68 320.85 2354.52 36.81 2011-04-01 01:56:40.000 091 33359.63 320.88 2354.53 36.81 2011-04-01 01:56:41.000 091 33359.74 320.89 2354.61 36.81 2011-04-01 01:56:42.000 091 33359.72 320.96 2354.53 36.81 2011-04-01 01:56:43.000 091 33359.73 320.92 2354.53 36.81 2011-04-01 01:56:44.000 091 33359.63 320.93 2354.61 36.81 2011-04-01 01:56:45.000 091 33359.75 320.89 2354.57 36.81 2011-04-01 01:56:46.000 091 33359.64 320.90 2354.57 36.81 2011-04-01 01:56:47.000 091 33359.69 320.94 2354.57 36.81 2011-04-01 01:56:48.000 091 33359.75 320.90 2354.57 36.81 2011-04-01 01:56:49.000 091 33359.69 320.96 2354.50 36.81 2011-04-01 01:56:50.000 091 33359.65 320.90 2354.59 36.81 2011-04-01 01:56:51.000 091 33359.65 320.96 2354.57 36.81 2011-04-01 01:56:52.000 091 33359.66 320.92 2354.57 36.81 2011-04-01 01:56:53.000 091 33359.68 320.95 2354.58 36.81 2011-04-01 01:56:54.000 091 33359.74 320.94 2354.59 36.81 2011-04-01 01:56:55.000 091 33359.73 320.94 2354.59 36.81 2011-04-01 01:56:56.000 091 33359.63 320.95 2354.55 36.81 2011-04-01 01:56:57.000 091 33359.74 320.97 2354.62 36.81 2011-04-01 01:56:58.000 091 33359.60 320.95 2354.57 36.81 2011-04-01 01:56:59.000 091 33359.67 320.95 2354.62 36.81 2011-04-01 01:57:00.000 091 33359.70 320.98 2354.56 36.81 2011-04-01 01:57:01.000 091 33359.75 320.96 2354.53 36.81 2011-04-01 01:57:02.000 091 33359.69 320.93 2354.58 36.81 2011-04-01 01:57:03.000 091 33359.69 320.97 2354.63 36.81 2011-04-01 01:57:04.000 091 33359.63 320.97 2354.51 36.81 2011-04-01 01:57:05.000 091 33359.71 320.99 2354.58 36.81 2011-04-01 01:57:06.000 091 33359.64 321.00 2354.70 36.81 2011-04-01 01:57:07.000 091 33359.73 320.95 2354.61 36.81 2011-04-01 01:57:08.000 091 33359.55 320.98 2354.63 36.81 2011-04-01 01:57:09.000 091 33359.73 320.94 2354.60 36.81 2011-04-01 01:57:10.000 091 33359.59 320.98 2354.60 36.81 2011-04-01 01:57:11.000 091 33359.65 320.99 2354.50 36.81 2011-04-01 01:57:12.000 091 33359.58 320.97 2354.57 36.81 2011-04-01 01:57:13.000 091 33359.65 320.95 2354.56 36.81 2011-04-01 01:57:14.000 091 33359.68 320.99 2354.58 36.81 2011-04-01 01:57:15.000 091 33359.68 321.01 2354.63 36.81 2011-04-01 01:57:16.000 091 33359.65 321.01 2354.62 36.81 2011-04-01 01:57:17.000 091 33359.70 320.99 2354.55 36.81 2011-04-01 01:57:18.000 091 33359.66 321.00 2354.63 36.81 2011-04-01 01:57:19.000 091 33359.66 321.01 2354.57 36.81 2011-04-01 01:57:20.000 091 33359.69 320.99 2354.61 36.81 2011-04-01 01:57:21.000 091 33359.69 321.04 2354.58 36.81 2011-04-01 01:57:22.000 091 33359.62 321.06 2354.61 36.81 2011-04-01 01:57:23.000 091 33359.68 320.99 2354.61 36.81 2011-04-01 01:57:24.000 091 33359.61 321.01 2354.56 36.81 2011-04-01 01:57:25.000 091 33359.65 321.00 2354.56 36.81 2011-04-01 01:57:26.000 091 33359.66 320.99 2354.60 36.81 2011-04-01 01:57:27.000 091 33359.62 321.01 2354.64 36.81 2011-04-01 01:57:28.000 091 33359.62 320.99 2354.66 36.81 2011-04-01 01:57:29.000 091 33359.60 321.04 2354.64 36.81 2011-04-01 01:57:30.000 091 33359.66 321.00 2354.58 36.81 2011-04-01 01:57:31.000 091 33359.69 321.03 2354.66 36.81 2011-04-01 01:57:32.000 091 33359.62 321.02 2354.68 36.81 2011-04-01 01:57:33.000 091 33359.65 321.04 2354.65 36.81 2011-04-01 01:57:34.000 091 33359.63 321.06 2354.64 36.81 2011-04-01 01:57:35.000 091 33359.51 321.02 2354.64 36.81 2011-04-01 01:57:36.000 091 33359.58 321.03 2354.56 36.81 2011-04-01 01:57:37.000 091 33359.68 321.05 2354.64 36.81 2011-04-01 01:57:38.000 091 33359.57 321.02 2354.65 36.81 2011-04-01 01:57:39.000 091 33359.50 321.06 2354.62 36.81 2011-04-01 01:57:40.000 091 33359.53 321.07 2354.57 36.81 2011-04-01 01:57:41.000 091 33359.58 321.10 2354.68 36.81 2011-04-01 01:57:42.000 091 33359.63 321.04 2354.64 36.81 2011-04-01 01:57:43.000 091 33359.54 321.07 2354.58 36.81 2011-04-01 01:57:44.000 091 33359.63 321.07 2354.69 36.81 2011-04-01 01:57:45.000 091 33359.59 321.08 2354.70 36.81 2011-04-01 01:57:46.000 091 33359.49 321.10 2354.69 36.81 2011-04-01 01:57:47.000 091 33359.53 321.06 2354.67 36.81 2011-04-01 01:57:48.000 091 33359.53 321.09 2354.58 36.81 2011-04-01 01:57:49.000 091 33359.62 321.06 2354.65 36.81 2011-04-01 01:57:50.000 091 33359.63 321.06 2354.69 36.81 2011-04-01 01:57:51.000 091 33359.47 321.08 2354.67 36.81 2011-04-01 01:57:52.000 091 33359.53 321.04 2354.66 36.81 2011-04-01 01:57:53.000 091 33359.51 321.05 2354.62 36.81 2011-04-01 01:57:54.000 091 33359.68 321.10 2354.65 36.81 2011-04-01 01:57:55.000 091 33359.59 321.07 2354.62 36.81 2011-04-01 01:57:56.000 091 33359.50 321.10 2354.59 36.81 2011-04-01 01:57:57.000 091 33359.61 321.12 2354.70 36.81 2011-04-01 01:57:58.000 091 33359.54 321.09 2354.72 36.81 2011-04-01 01:57:59.000 091 33359.56 321.07 2354.58 36.81 2011-04-01 01:58:00.000 091 33359.55 321.10 2354.57 36.81 2011-04-01 01:58:01.000 091 33359.54 321.10 2354.66 36.81 2011-04-01 01:58:02.000 091 33359.51 321.11 2354.66 36.81 2011-04-01 01:58:03.000 091 33359.57 321.09 2354.68 36.81 2011-04-01 01:58:04.000 091 33359.55 321.09 2354.66 36.81 2011-04-01 01:58:05.000 091 33359.52 321.13 2354.68 36.81 2011-04-01 01:58:06.000 091 33359.57 321.13 2354.60 36.81 2011-04-01 01:58:07.000 091 33359.42 321.07 2354.62 36.81 2011-04-01 01:58:08.000 091 33359.57 321.09 2354.63 36.81 2011-04-01 01:58:09.000 091 33359.56 321.14 2354.68 36.81 2011-04-01 01:58:10.000 091 33359.57 321.14 2354.63 36.81 2011-04-01 01:58:11.000 091 33359.48 321.11 2354.65 36.81 2011-04-01 01:58:12.000 091 33359.47 321.13 2354.75 36.81 2011-04-01 01:58:13.000 091 33359.52 321.13 2354.65 36.81 2011-04-01 01:58:14.000 091 33359.53 321.16 2354.68 36.81 2011-04-01 01:58:15.000 091 33359.52 321.12 2354.62 36.81 2011-04-01 01:58:16.000 091 33359.53 321.14 2354.65 36.81 2011-04-01 01:58:17.000 091 33359.50 321.12 2354.66 36.81 2011-04-01 01:58:18.000 091 33359.50 321.13 2354.74 36.81 2011-04-01 01:58:19.000 091 33359.62 321.15 2354.66 36.81 2011-04-01 01:58:20.000 091 33359.63 321.15 2354.68 36.81 2011-04-01 01:58:21.000 091 33359.58 321.15 2354.76 36.81 2011-04-01 01:58:22.000 091 33359.59 321.15 2354.65 36.81 2011-04-01 01:58:23.000 091 33359.62 321.17 2354.68 36.81 2011-04-01 01:58:24.000 091 33359.61 321.19 2354.66 36.81 2011-04-01 01:58:25.000 091 33359.66 321.15 2354.72 36.81 2011-04-01 01:58:26.000 091 33359.50 321.12 2354.74 36.81 2011-04-01 01:58:27.000 091 33359.57 321.12 2354.66 36.81 2011-04-01 01:58:28.000 091 33359.55 321.10 2354.66 36.81 2011-04-01 01:58:29.000 091 33359.53 321.16 2354.59 36.81 2011-04-01 01:58:30.000 091 33359.53 321.14 2354.70 36.81 2011-04-01 01:58:31.000 091 33359.60 321.15 2354.71 36.81 2011-04-01 01:58:32.000 091 33359.51 321.22 2354.68 36.81 2011-04-01 01:58:33.000 091 33359.54 321.19 2354.78 36.81 2011-04-01 01:58:34.000 091 33359.56 321.14 2354.78 36.81 2011-04-01 01:58:35.000 091 33359.57 321.16 2354.65 36.81 2011-04-01 01:58:36.000 091 33359.62 321.13 2354.65 36.81 2011-04-01 01:58:37.000 091 33359.56 321.16 2354.74 36.81 2011-04-01 01:58:38.000 091 33359.56 321.18 2354.64 36.81 2011-04-01 01:58:39.000 091 33359.56 321.17 2354.65 36.81 2011-04-01 01:58:40.000 091 33359.51 321.19 2354.60 36.81 2011-04-01 01:58:41.000 091 33359.57 321.20 2354.68 36.81 2011-04-01 01:58:42.000 091 33359.60 321.19 2354.69 36.81 2011-04-01 01:58:43.000 091 33359.59 321.20 2354.71 36.81 2011-04-01 01:58:44.000 091 33359.54 321.16 2354.70 36.81 2011-04-01 01:58:45.000 091 33359.56 321.18 2354.67 36.81 2011-04-01 01:58:46.000 091 33359.62 321.18 2354.62 36.81 2011-04-01 01:58:47.000 091 33359.59 321.20 2354.73 36.81 2011-04-01 01:58:48.000 091 33359.66 321.19 2354.67 36.81 2011-04-01 01:58:49.000 091 33359.61 321.15 2354.62 36.81 2011-04-01 01:58:50.000 091 33359.56 321.19 2354.59 36.81 2011-04-01 01:58:51.000 091 33359.50 321.24 2354.65 36.81 2011-04-01 01:58:52.000 091 33359.57 321.21 2354.70 36.81 2011-04-01 01:58:53.000 091 33359.56 321.22 2354.62 36.81 2011-04-01 01:58:54.000 091 33359.60 321.22 2354.73 36.81 2011-04-01 01:58:55.000 091 33359.50 321.20 2354.65 36.81 2011-04-01 01:58:56.000 091 33359.56 321.17 2354.74 36.81 2011-04-01 01:58:57.000 091 33359.56 321.17 2354.74 36.81 2011-04-01 01:58:58.000 091 33359.52 321.20 2354.72 36.81 2011-04-01 01:58:59.000 091 33359.53 321.18 2354.62 36.81 2011-04-01 01:59:00.000 091 33359.56 321.18 2354.70 36.81 2011-04-01 01:59:01.000 091 33359.53 321.23 2354.65 36.81 2011-04-01 01:59:02.000 091 33359.66 321.24 2354.72 36.81 2011-04-01 01:59:03.000 091 33359.57 321.22 2354.64 36.81 2011-04-01 01:59:04.000 091 33359.59 321.19 2354.57 36.81 2011-04-01 01:59:05.000 091 33359.55 321.23 2354.65 36.81 2011-04-01 01:59:06.000 091 33359.57 321.20 2354.64 36.81 2011-04-01 01:59:07.000 091 33359.60 321.21 2354.73 36.81 2011-04-01 01:59:08.000 091 33359.65 321.25 2354.61 36.81 2011-04-01 01:59:09.000 091 33359.56 321.15 2354.65 36.81 2011-04-01 01:59:10.000 091 33359.59 321.18 2354.65 36.81 2011-04-01 01:59:11.000 091 33359.63 321.17 2354.72 36.81 2011-04-01 01:59:12.000 091 33359.66 321.23 2354.72 36.81 2011-04-01 01:59:13.000 091 33359.68 321.20 2354.67 36.81 2011-04-01 01:59:14.000 091 33359.57 321.20 2354.69 36.81 2011-04-01 01:59:15.000 091 33359.67 321.21 2354.65 36.81 2011-04-01 01:59:16.000 091 33359.72 321.23 2354.61 36.81 2011-04-01 01:59:17.000 091 33359.62 321.21 2354.70 36.81 2011-04-01 01:59:18.000 091 33359.62 321.22 2354.64 36.81 2011-04-01 01:59:19.000 091 33359.68 321.16 2354.67 36.81 2011-04-01 01:59:20.000 091 33359.51 321.25 2354.65 36.81 2011-04-01 01:59:21.000 091 33359.56 321.22 2354.68 36.81 2011-04-01 01:59:22.000 091 33359.57 321.20 2354.62 36.81 2011-04-01 01:59:23.000 091 33359.65 321.24 2354.69 36.81 2011-04-01 01:59:24.000 091 33359.60 321.26 2354.63 36.81 2011-04-01 01:59:25.000 091 33359.52 321.26 2354.72 36.81 2011-04-01 01:59:26.000 091 33359.63 321.20 2354.66 36.81 2011-04-01 01:59:27.000 091 33359.65 321.22 2354.73 36.81 2011-04-01 01:59:28.000 091 33359.60 321.20 2354.65 36.81 2011-04-01 01:59:29.000 091 33359.57 321.22 2354.64 36.81 2011-04-01 01:59:30.000 091 33359.68 321.18 2354.63 36.81 2011-04-01 01:59:31.000 091 33359.54 321.16 2354.70 36.81 2011-04-01 01:59:32.000 091 33359.70 321.21 2354.57 36.81 2011-04-01 01:59:33.000 091 33359.64 321.23 2354.66 36.81 2011-04-01 01:59:34.000 091 33359.61 321.20 2354.66 36.81 2011-04-01 01:59:35.000 091 33359.63 321.24 2354.71 36.81 2011-04-01 01:59:36.000 091 33359.69 321.24 2354.68 36.81 2011-04-01 01:59:37.000 091 33359.72 321.21 2354.68 36.81 2011-04-01 01:59:38.000 091 33359.72 321.24 2354.57 36.81 2011-04-01 01:59:39.000 091 33359.62 321.17 2354.64 36.81 2011-04-01 01:59:40.000 091 33359.65 321.15 2354.66 36.81 2011-04-01 01:59:41.000 091 33359.63 321.21 2354.68 36.81 2011-04-01 01:59:42.000 091 33359.67 321.19 2354.71 36.81 2011-04-01 01:59:43.000 091 33359.66 321.18 2354.67 36.81 2011-04-01 01:59:44.000 091 33359.74 321.21 2354.56 36.81 2011-04-01 01:59:45.000 091 33359.78 321.21 2354.62 36.81 2011-04-01 01:59:46.000 091 33359.73 321.19 2354.60 36.81 2011-04-01 01:59:47.000 091 33359.67 321.22 2354.67 36.81 2011-04-01 01:59:48.000 091 33359.66 321.18 2354.66 36.81 2011-04-01 01:59:49.000 091 33359.78 321.15 2354.68 36.81 2011-04-01 01:59:50.000 091 33359.65 321.17 2354.67 36.81 2011-04-01 01:59:51.000 091 33359.71 321.17 2354.55 36.81 2011-04-01 01:59:52.000 091 33359.73 321.20 2354.58 36.81 2011-04-01 01:59:53.000 091 33359.78 321.20 2354.66 36.81 2011-04-01 01:59:54.000 091 33359.71 321.22 2354.62 36.81 2011-04-01 01:59:55.000 091 33359.81 321.23 2354.70 36.81 2011-04-01 01:59:56.000 091 33359.71 321.20 2354.57 36.81 2011-04-01 01:59:57.000 091 33359.91 321.20 2354.55 36.81 2011-04-01 01:59:58.000 091 33359.72 321.17 2354.60 36.81 2011-04-01 01:59:59.000 091 33359.74 321.17 2354.57 36.81 2011-04-01 02:00:00.000 091 33359.72 321.18 2354.57 36.81 2011-04-01 02:00:01.000 091 33359.85 321.19 2354.62 36.81 2011-04-01 02:00:02.000 091 33359.74 321.17 2354.66 36.81 2011-04-01 02:00:03.000 091 33359.81 321.19 2354.65 36.81 2011-04-01 02:00:04.000 091 33359.78 321.13 2354.62 36.81 2011-04-01 02:00:05.000 091 33359.79 321.20 2354.58 36.81 2011-04-01 02:00:06.000 091 33359.72 321.19 2354.56 36.81 2011-04-01 02:00:07.000 091 33359.60 321.21 2354.71 36.81 2011-04-01 02:00:08.000 091 33359.82 321.21 2354.59 36.81 2011-04-01 02:00:09.000 091 33359.73 321.20 2354.63 36.81 2011-04-01 02:00:10.000 091 33359.72 321.18 2354.64 36.81 2011-04-01 02:00:11.000 091 33359.84 321.22 2354.63 36.81 2011-04-01 02:00:12.000 091 33359.72 321.15 2354.69 36.81 2011-04-01 02:00:13.000 091 33359.74 321.18 2354.67 36.81 2011-04-01 02:00:14.000 091 33359.81 321.19 2354.66 36.81 2011-04-01 02:00:15.000 091 33359.80 321.20 2354.71 36.81 2011-04-01 02:00:16.000 091 33359.72 321.20 2354.70 36.81 2011-04-01 02:00:17.000 091 33359.72 321.21 2354.62 36.81 2011-04-01 02:00:18.000 091 33359.77 321.18 2354.60 36.81 2011-04-01 02:00:19.000 091 33359.78 321.17 2354.64 36.81 2011-04-01 02:00:20.000 091 33359.72 321.18 2354.68 36.81 2011-04-01 02:00:21.000 091 33359.91 321.17 2354.64 36.81 2011-04-01 02:00:22.000 091 33359.75 321.18 2354.67 36.81 2011-04-01 02:00:23.000 091 33359.80 321.16 2354.61 36.81 2011-04-01 02:00:24.000 091 33359.75 321.22 2354.57 36.81 2011-04-01 02:00:25.000 091 33359.74 321.21 2354.58 36.81 2011-04-01 02:00:26.000 091 33359.83 321.16 2354.65 36.81 2011-04-01 02:00:27.000 091 33359.81 321.20 2354.63 36.81 2011-04-01 02:00:28.000 091 33359.80 321.15 2354.67 36.81 2011-04-01 02:00:29.000 091 33359.71 321.22 2354.68 36.81 2011-04-01 02:00:30.000 091 33359.80 321.20 2354.72 36.81 2011-04-01 02:00:31.000 091 33359.81 321.19 2354.57 36.81 2011-04-01 02:00:32.000 091 33359.84 321.19 2354.62 36.81 2011-04-01 02:00:33.000 091 33359.83 321.18 2354.49 36.81 2011-04-01 02:00:34.000 091 33359.81 321.21 2354.56 36.81 2011-04-01 02:00:35.000 091 33359.84 321.19 2354.55 36.81 2011-04-01 02:00:36.000 091 33359.85 321.20 2354.63 36.81 2011-04-01 02:00:37.000 091 33359.67 321.16 2354.57 36.81 2011-04-01 02:00:38.000 091 33359.79 321.21 2354.56 36.81 2011-04-01 02:00:39.000 091 33359.73 321.19 2354.63 36.81 2011-04-01 02:00:40.000 091 33359.82 321.17 2354.61 36.81 2011-04-01 02:00:41.000 091 33359.75 321.18 2354.68 36.81 2011-04-01 02:00:42.000 091 33359.84 321.19 2354.59 36.81 2011-04-01 02:00:43.000 091 33359.84 321.15 2354.55 36.81 2011-04-01 02:00:44.000 091 33359.79 321.21 2354.66 36.81 2011-04-01 02:00:45.000 091 33359.87 321.18 2354.70 36.81 2011-04-01 02:00:46.000 091 33359.75 321.17 2354.65 36.81 2011-04-01 02:00:47.000 091 33359.82 321.16 2354.54 36.81 2011-04-01 02:00:48.000 091 33359.72 321.23 2354.60 36.81 2011-04-01 02:00:49.000 091 33359.71 321.15 2354.53 36.81 2011-04-01 02:00:50.000 091 33359.85 321.22 2354.50 36.81 2011-04-01 02:00:51.000 091 33359.79 321.19 2354.55 36.81 2011-04-01 02:00:52.000 091 33359.79 321.21 2354.57 36.81 2011-04-01 02:00:53.000 091 33359.77 321.20 2354.62 36.81 2011-04-01 02:00:54.000 091 33359.81 321.17 2354.71 36.81 2011-04-01 02:00:55.000 091 33359.78 321.15 2354.65 36.81 2011-04-01 02:00:56.000 091 33359.74 321.19 2354.64 36.81 2011-04-01 02:00:57.000 091 33359.93 321.19 2354.64 36.81 2011-04-01 02:00:58.000 091 33359.82 321.17 2354.64 36.81 2011-04-01 02:00:59.000 091 33359.84 321.22 2354.62 36.81 2011-04-01 02:01:00.000 091 33359.83 321.13 2354.56 36.81 2011-04-01 02:01:01.000 091 33359.75 321.16 2354.71 36.81 2011-04-01 02:01:02.000 091 33359.80 321.12 2354.61 36.81 2011-04-01 02:01:03.000 091 33359.75 321.18 2354.65 36.81 2011-04-01 02:01:04.000 091 33359.79 321.15 2354.65 36.81 2011-04-01 02:01:05.000 091 33359.76 321.17 2354.62 36.81 2011-04-01 02:01:06.000 091 33359.80 321.22 2354.63 36.81 2011-04-01 02:01:07.000 091 33359.91 321.18 2354.66 36.81 2011-04-01 02:01:08.000 091 33359.72 321.17 2354.57 36.81 2011-04-01 02:01:09.000 091 33359.76 321.17 2354.62 36.81 2011-04-01 02:01:10.000 091 33359.71 321.17 2354.59 36.81 2011-04-01 02:01:11.000 091 33359.81 321.14 2354.56 36.81 2011-04-01 02:01:12.000 091 33359.79 321.20 2354.57 36.81 2011-04-01 02:01:13.000 091 33359.79 321.12 2354.60 36.81 2011-04-01 02:01:14.000 091 33359.79 321.23 2354.59 36.81 2011-04-01 02:01:15.000 091 33359.73 321.18 2354.64 36.81 2011-04-01 02:01:16.000 091 33359.75 321.16 2354.63 36.81 2011-04-01 02:01:17.000 091 33359.79 321.16 2354.47 36.81 2011-04-01 02:01:18.000 091 33359.76 321.17 2354.55 36.81 2011-04-01 02:01:19.000 091 33359.72 321.18 2354.56 36.81 2011-04-01 02:01:20.000 091 33359.81 321.17 2354.67 36.81 2011-04-01 02:01:21.000 091 33359.76 321.18 2354.58 36.81 2011-04-01 02:01:22.000 091 33359.81 321.13 2354.64 36.81 2011-04-01 02:01:23.000 091 33359.77 321.14 2354.65 36.81 2011-04-01 02:01:24.000 091 33359.80 321.16 2354.66 36.81 2011-04-01 02:01:25.000 091 33359.76 321.15 2354.63 36.81 2011-04-01 02:01:26.000 091 33359.80 321.19 2354.63 36.81 2011-04-01 02:01:27.000 091 33359.78 321.13 2354.67 36.81 2011-04-01 02:01:28.000 091 33359.68 321.12 2354.66 36.81 2011-04-01 02:01:29.000 091 33359.80 321.15 2354.69 36.81 2011-04-01 02:01:30.000 091 33359.74 321.18 2354.57 36.81 2011-04-01 02:01:31.000 091 33359.75 321.15 2354.57 36.81 2011-04-01 02:01:32.000 091 33359.74 321.20 2354.61 36.81 2011-04-01 02:01:33.000 091 33359.72 321.16 2354.66 36.81 2011-04-01 02:01:34.000 091 33359.71 321.18 2354.62 36.81 2011-04-01 02:01:35.000 091 33359.72 321.14 2354.62 36.81 2011-04-01 02:01:36.000 091 33359.74 321.18 2354.55 36.81 2011-04-01 02:01:37.000 091 33359.72 321.15 2354.57 36.81 2011-04-01 02:01:38.000 091 33359.73 321.18 2354.54 36.81 2011-04-01 02:01:39.000 091 33359.72 321.19 2354.58 36.81 2011-04-01 02:01:40.000 091 33359.71 321.17 2354.62 36.81 2011-04-01 02:01:41.000 091 33359.76 321.17 2354.63 36.81 2011-04-01 02:01:42.000 091 33359.65 321.20 2354.61 36.81 2011-04-01 02:01:43.000 091 33359.74 321.19 2354.61 36.81 2011-04-01 02:01:44.000 091 33359.76 321.19 2354.63 36.81 2011-04-01 02:01:45.000 091 33359.66 321.19 2354.61 36.81 2011-04-01 02:01:46.000 091 33359.70 321.17 2354.59 36.81 2011-04-01 02:01:47.000 091 33359.68 321.12 2354.57 36.81 2011-04-01 02:01:48.000 091 33359.69 321.17 2354.57 36.81 2011-04-01 02:01:49.000 091 33359.74 321.15 2354.65 36.81 2011-04-01 02:01:50.000 091 33359.79 321.14 2354.62 36.81 2011-04-01 02:01:51.000 091 33359.78 321.15 2354.58 36.81 2011-04-01 02:01:52.000 091 33359.69 321.14 2354.63 36.81 2011-04-01 02:01:53.000 091 33359.75 321.14 2354.63 36.81 2011-04-01 02:01:54.000 091 33359.76 321.12 2354.61 36.81 2011-04-01 02:01:55.000 091 33359.65 321.11 2354.58 36.81 2011-04-01 02:01:56.000 091 33359.78 321.08 2354.61 36.81 2011-04-01 02:01:57.000 091 33359.86 321.17 2354.55 36.81 2011-04-01 02:01:58.000 091 33359.76 321.13 2354.58 36.81 2011-04-01 02:01:59.000 091 33359.81 321.14 2354.58 36.81 2011-04-01 02:02:00.000 091 33359.68 321.13 2354.61 36.81 2011-04-01 02:02:01.000 091 33359.74 321.11 2354.64 36.81 2011-04-01 02:02:02.000 091 33359.85 321.13 2354.61 36.81 2011-04-01 02:02:03.000 091 33359.74 321.13 2354.57 36.81 2011-04-01 02:02:04.000 091 33359.71 321.12 2354.57 36.81 2011-04-01 02:02:05.000 091 33359.69 321.15 2354.52 36.81 2011-04-01 02:02:06.000 091 33359.69 321.12 2354.59 36.81 2011-04-01 02:02:07.000 091 33359.68 321.11 2354.65 36.81 2011-04-01 02:02:08.000 091 33359.66 321.12 2354.51 36.81 2011-04-01 02:02:09.000 091 33359.72 321.14 2354.59 36.81 2011-04-01 02:02:10.000 091 33359.67 321.11 2354.53 36.81 2011-04-01 02:02:11.000 091 33359.83 321.12 2354.72 36.81 2011-04-01 02:02:12.000 091 33359.71 321.12 2354.59 36.81 2011-04-01 02:02:13.000 091 33359.78 321.11 2354.56 36.81 2011-04-01 02:02:14.000 091 33359.80 321.11 2354.63 36.81 2011-04-01 02:02:15.000 091 33359.75 321.17 2354.53 36.81 2011-04-01 02:02:16.000 091 33359.67 321.12 2354.57 36.81 2011-04-01 02:02:17.000 091 33359.74 321.15 2354.53 36.81 2011-04-01 02:02:18.000 091 33359.81 321.12 2354.59 36.81 2011-04-01 02:02:19.000 091 33359.79 321.14 2354.62 36.81 2011-04-01 02:02:20.000 091 33359.77 321.15 2354.55 36.81 2011-04-01 02:02:21.000 091 33359.78 321.12 2354.53 36.81 2011-04-01 02:02:22.000 091 33359.83 321.10 2354.52 36.81 2011-04-01 02:02:23.000 091 33359.76 321.15 2354.61 36.81 2011-04-01 02:02:24.000 091 33359.75 321.12 2354.56 36.81 2011-04-01 02:02:25.000 091 33359.75 321.11 2354.62 36.81 2011-04-01 02:02:26.000 091 33359.72 321.18 2354.57 36.81 2011-04-01 02:02:27.000 091 33359.69 321.11 2354.59 36.81 2011-04-01 02:02:28.000 091 33359.72 321.12 2354.59 36.81 2011-04-01 02:02:29.000 091 33359.78 321.12 2354.52 36.81 2011-04-01 02:02:30.000 091 33359.72 321.13 2354.52 36.81 2011-04-01 02:02:31.000 091 33359.67 321.12 2354.63 36.81 2011-04-01 02:02:32.000 091 33359.76 321.12 2354.58 36.81 2011-04-01 02:02:33.000 091 33359.81 321.08 2354.56 36.81 2011-04-01 02:02:34.000 091 33359.81 321.10 2354.60 36.81 2011-04-01 02:02:35.000 091 33359.73 321.14 2354.51 36.81 2011-04-01 02:02:36.000 091 33359.82 321.13 2354.52 36.81 2011-04-01 02:02:37.000 091 33359.85 321.13 2354.60 36.81 2011-04-01 02:02:38.000 091 33359.72 321.13 2354.62 36.81 2011-04-01 02:02:39.000 091 33359.75 321.15 2354.52 36.81 2011-04-01 02:02:40.000 091 33359.75 321.17 2354.52 36.81 2011-04-01 02:02:41.000 091 33359.75 321.13 2354.50 36.81 2011-04-01 02:02:42.000 091 33359.79 321.14 2354.62 36.81 2011-04-01 02:02:43.000 091 33359.81 321.08 2354.50 36.81 2011-04-01 02:02:44.000 091 33359.76 321.11 2354.50 36.81 2011-04-01 02:02:45.000 091 33359.85 321.12 2354.51 36.81 2011-04-01 02:02:46.000 091 33359.76 321.12 2354.50 36.81 2011-04-01 02:02:47.000 091 33359.82 321.11 2354.58 36.81 2011-04-01 02:02:48.000 091 33359.78 321.11 2354.56 36.81 2011-04-01 02:02:49.000 091 33359.78 321.10 2354.55 36.81 2011-04-01 02:02:50.000 091 33359.72 321.09 2354.58 36.81 2011-04-01 02:02:51.000 091 33359.79 321.12 2354.55 36.81 2011-04-01 02:02:52.000 091 33359.75 321.12 2354.54 36.81 2011-04-01 02:02:53.000 091 33359.82 321.10 2354.57 36.81 2011-04-01 02:02:54.000 091 33359.72 321.09 2354.53 36.81 2011-04-01 02:02:55.000 091 33359.63 321.08 2354.56 36.81 2011-04-01 02:02:56.000 091 33359.75 321.10 2354.66 36.81 2011-04-01 02:02:57.000 091 33359.78 321.13 2354.55 36.81 2011-04-01 02:02:58.000 091 33359.79 321.10 2354.49 36.81 2011-04-01 02:02:59.000 091 33359.78 321.10 2354.56 36.81 2011-04-01 02:03:00.000 091 33359.82 321.08 2354.57 36.81 2011-04-01 02:03:01.000 091 33359.75 321.10 2354.59 36.81 2011-04-01 02:03:02.000 091 33359.82 321.10 2354.66 36.81 2011-04-01 02:03:03.000 091 33359.76 321.06 2354.59 36.81 2011-04-01 02:03:04.000 091 33359.81 321.08 2354.65 36.81 2011-04-01 02:03:05.000 091 33359.69 321.09 2354.57 36.81 2011-04-01 02:03:06.000 091 33359.80 321.13 2354.59 36.81 2011-04-01 02:03:07.000 091 33359.74 321.08 2354.62 36.81 2011-04-01 02:03:08.000 091 33359.81 321.09 2354.59 36.81 2011-04-01 02:03:09.000 091 33359.87 321.07 2354.64 36.81 2011-04-01 02:03:10.000 091 33359.72 321.06 2354.62 36.81 2011-04-01 02:03:11.000 091 33359.76 321.10 2354.62 36.81 2011-04-01 02:03:12.000 091 33359.73 321.10 2354.56 36.81 2011-04-01 02:03:13.000 091 33359.78 321.07 2354.65 36.81 2011-04-01 02:03:14.000 091 33359.69 321.08 2354.55 36.81 2011-04-01 02:03:15.000 091 33359.75 321.08 2354.59 36.81 2011-04-01 02:03:16.000 091 33359.66 321.10 2354.57 36.81 2011-04-01 02:03:17.000 091 33359.77 321.02 2354.62 36.81 2011-04-01 02:03:18.000 091 33359.77 321.08 2354.61 36.81 2011-04-01 02:03:19.000 091 33359.78 321.06 2354.64 36.81 2011-04-01 02:03:20.000 091 33359.76 321.06 2354.62 36.81 2011-04-01 02:03:21.000 091 33359.78 321.04 2354.53 36.81 2011-04-01 02:03:22.000 091 33359.74 321.08 2354.50 36.81 2011-04-01 02:03:23.000 091 33359.79 321.06 2354.59 36.81 2011-04-01 02:03:24.000 091 33359.72 321.06 2354.63 36.81 2011-04-01 02:03:25.000 091 33359.76 321.06 2354.63 36.81 2011-04-01 02:03:26.000 091 33359.66 321.04 2354.56 36.81 2011-04-01 02:03:27.000 091 33359.77 321.04 2354.52 36.81 2011-04-01 02:03:28.000 091 33359.74 321.03 2354.57 36.81 2011-04-01 02:03:29.000 091 33359.74 321.03 2354.58 36.81 2011-04-01 02:03:30.000 091 33359.72 321.05 2354.55 36.81 2011-04-01 02:03:31.000 091 33359.69 321.07 2354.57 36.81 2011-04-01 02:03:32.000 091 33359.69 321.02 2354.59 36.81 2011-04-01 02:03:33.000 091 33359.75 321.05 2354.55 36.81 2011-04-01 02:03:34.000 091 33359.75 321.07 2354.53 36.81 2011-04-01 02:03:35.000 091 33359.67 321.05 2354.56 36.81 2011-04-01 02:03:36.000 091 33359.66 321.03 2354.55 36.80 2011-04-01 02:03:37.000 091 33359.76 321.06 2354.57 36.81 2011-04-01 02:03:38.000 091 33359.65 321.00 2354.63 36.81 2011-04-01 02:03:39.000 091 33359.67 321.03 2354.61 36.81 2011-04-01 02:03:40.000 091 33359.71 321.00 2354.54 36.81 2011-04-01 02:03:41.000 091 33359.73 321.05 2354.54 36.80 2011-04-01 02:03:42.000 091 33359.69 321.04 2354.60 36.80 2011-04-01 02:03:43.000 091 33359.66 321.04 2354.56 36.80 2011-04-01 02:03:44.000 091 33359.73 321.03 2354.61 36.81 2011-04-01 02:03:45.000 091 33359.67 321.02 2354.56 36.81 2011-04-01 02:03:46.000 091 33359.68 321.01 2354.60 36.80 2011-04-01 02:03:47.000 091 33359.74 321.03 2354.55 36.81 2011-04-01 02:03:48.000 091 33359.72 321.03 2354.56 36.80 2011-04-01 02:03:49.000 091 33359.60 321.05 2354.54 36.80 2011-04-01 02:03:50.000 091 33359.76 321.03 2354.50 36.80 2011-04-01 02:03:51.000 091 33359.63 321.01 2354.50 36.80 2011-04-01 02:03:52.000 091 33359.69 321.04 2354.51 36.80 2011-04-01 02:03:53.000 091 33359.70 321.05 2354.52 36.80 2011-04-01 02:03:54.000 091 33359.71 321.06 2354.59 36.80 2011-04-01 02:03:55.000 091 33359.59 321.02 2354.46 36.81 2011-04-01 02:03:56.000 091 33359.81 321.04 2354.53 36.80 2011-04-01 02:03:57.000 091 33359.71 321.05 2354.57 36.81 2011-04-01 02:03:58.000 091 33359.70 321.06 2354.58 36.80 2011-04-01 02:03:59.000 091 33359.72 321.03 2354.50 36.81 2011-04-01 02:04:00.000 091 33359.69 321.00 2354.58 36.81 2011-04-01 02:04:01.000 091 33359.69 321.04 2354.62 36.80 2011-04-01 02:04:02.000 091 33359.64 321.06 2354.59 36.81 2011-04-01 02:04:03.000 091 33359.71 321.03 2354.55 36.80 2011-04-01 02:04:04.000 091 33359.62 321.03 2354.52 36.81 2011-04-01 02:04:05.000 091 33359.71 321.08 2354.56 36.80 2011-04-01 02:04:06.000 091 33359.71 321.06 2354.56 36.80 2011-04-01 02:04:07.000 091 33359.72 321.04 2354.62 36.80 2011-04-01 02:04:08.000 091 33359.79 321.04 2354.51 36.80 2011-04-01 02:04:09.000 091 33359.77 321.06 2354.55 36.80 2011-04-01 02:04:10.000 091 33359.70 321.02 2354.51 36.80 2011-04-01 02:04:11.000 091 33359.75 321.03 2354.61 36.81 2011-04-01 02:04:12.000 091 33359.78 321.06 2354.53 36.81 2011-04-01 02:04:13.000 091 33359.71 321.01 2354.60 36.80 2011-04-01 02:04:14.000 091 33359.75 321.06 2354.58 36.81 2011-04-01 02:04:15.000 091 33359.69 321.03 2354.60 36.80 2011-04-01 02:04:16.000 091 33359.71 321.07 2354.55 36.81 2011-04-01 02:04:17.000 091 33359.68 321.07 2354.44 36.81 2011-04-01 02:04:18.000 091 33359.71 321.04 2354.55 36.81 2011-04-01 02:04:19.000 091 33359.66 321.04 2354.64 36.81 2011-04-01 02:04:20.000 091 33359.80 321.06 2354.56 36.81 2011-04-01 02:04:21.000 091 33359.74 321.04 2354.57 36.81 2011-04-01 02:04:22.000 091 33359.67 321.04 2354.60 36.81 2011-04-01 02:04:23.000 091 33359.71 321.10 2354.55 36.81 2011-04-01 02:04:24.000 091 33359.71 321.09 2354.52 36.80 2011-04-01 02:04:25.000 091 33359.78 321.04 2354.61 36.80 2011-04-01 02:04:26.000 091 33359.62 321.10 2354.60 36.81 2011-04-01 02:04:27.000 091 33359.81 321.06 2354.66 36.80 2011-04-01 02:04:28.000 091 33359.75 321.05 2354.59 36.80 2011-04-01 02:04:29.000 091 33359.75 321.09 2354.56 36.81 2011-04-01 02:04:30.000 091 33359.79 321.07 2354.57 36.81 2011-04-01 02:04:31.000 091 33359.79 321.06 2354.47 36.81 2011-04-01 02:04:32.000 091 33359.71 321.05 2354.58 36.81 2011-04-01 02:04:33.000 091 33359.62 321.07 2354.52 36.81 2011-04-01 02:04:34.000 091 33359.72 321.06 2354.55 36.81 2011-04-01 02:04:35.000 091 33359.75 321.06 2354.54 36.81 2011-04-01 02:04:36.000 091 33359.68 321.09 2354.55 36.81 2011-04-01 02:04:37.000 091 33359.57 321.06 2354.53 36.81 2011-04-01 02:04:38.000 091 33359.84 321.07 2354.57 36.81 2011-04-01 02:04:39.000 091 33359.69 321.05 2354.54 36.81 2011-04-01 02:04:40.000 091 33359.72 321.03 2354.54 36.81 2011-04-01 02:04:41.000 091 33359.75 321.07 2354.66 36.81 2011-04-01 02:04:42.000 091 33359.71 321.06 2354.61 36.81 2011-04-01 02:04:43.000 091 33359.78 321.07 2354.61 36.81 2011-04-01 02:04:44.000 091 33359.76 321.11 2354.54 36.81 2011-04-01 02:04:45.000 091 33359.73 321.10 2354.65 36.81 2011-04-01 02:04:46.000 091 33359.74 321.10 2354.55 36.81 2011-04-01 02:04:47.000 091 33359.72 321.05 2354.53 36.81 2011-04-01 02:04:48.000 091 33359.72 321.08 2354.56 36.81 2011-04-01 02:04:49.000 091 33359.75 321.09 2354.56 36.81 2011-04-01 02:04:50.000 091 33359.75 321.09 2354.64 36.81 2011-04-01 02:04:51.000 091 33359.74 321.10 2354.57 36.81 2011-04-01 02:04:52.000 091 33359.71 321.11 2354.57 36.81 2011-04-01 02:04:53.000 091 33359.68 321.09 2354.64 36.81 2011-04-01 02:04:54.000 091 33359.77 321.10 2354.55 36.81 2011-04-01 02:04:55.000 091 33359.69 321.10 2354.64 36.81 2011-04-01 02:04:56.000 091 33359.79 321.12 2354.57 36.81 2011-04-01 02:04:57.000 091 33359.76 321.10 2354.59 36.81 2011-04-01 02:04:58.000 091 33359.69 321.09 2354.57 36.81 2011-04-01 02:04:59.000 091 33359.75 321.07 2354.61 36.81 2011-04-01 02:05:00.000 091 33359.74 321.12 2354.49 36.81 2011-04-01 02:05:01.000 091 33359.77 321.13 2354.56 36.81 2011-04-01 02:05:02.000 091 33359.66 321.11 2354.54 36.81 2011-04-01 02:05:03.000 091 33359.72 321.08 2354.56 36.80 2011-04-01 02:05:04.000 091 33359.68 321.08 2354.56 36.81 2011-04-01 02:05:05.000 091 33359.71 321.10 2354.57 36.81 2011-04-01 02:05:06.000 091 33359.70 321.06 2354.56 36.81 2011-04-01 02:05:07.000 091 33359.74 321.08 2354.58 36.81 2011-04-01 02:05:08.000 091 33359.77 321.05 2354.57 36.80 2011-04-01 02:05:09.000 091 33359.73 321.11 2354.56 36.81 2011-04-01 02:05:10.000 091 33359.69 321.13 2354.57 36.81 2011-04-01 02:05:11.000 091 33359.81 321.13 2354.56 36.81 2011-04-01 02:05:12.000 091 33359.67 321.15 2354.56 36.81 2011-04-01 02:05:13.000 091 33359.63 321.16 2354.52 36.81 2011-04-01 02:05:14.000 091 33359.74 321.11 2354.62 36.81 2011-04-01 02:05:15.000 091 33359.71 321.07 2354.52 36.81 2011-04-01 02:05:16.000 091 33359.66 321.09 2354.47 36.81 2011-04-01 02:05:17.000 091 33359.75 321.13 2354.53 36.81 2011-04-01 02:05:18.000 091 33359.64 321.10 2354.53 36.81 2011-04-01 02:05:19.000 091 33359.57 321.10 2354.64 36.81 2011-04-01 02:05:20.000 091 33359.78 321.15 2354.53 36.81 2011-04-01 02:05:21.000 091 33359.75 321.09 2354.55 36.81 2011-04-01 02:05:22.000 091 33359.74 321.13 2354.55 36.81 2011-04-01 02:05:23.000 091 33359.76 321.12 2354.59 36.81 2011-04-01 02:05:24.000 091 33359.68 321.17 2354.57 36.81 2011-04-01 02:05:25.000 091 33359.65 321.13 2354.53 36.81 2011-04-01 02:05:26.000 091 33359.72 321.15 2354.61 36.81 2011-04-01 02:05:27.000 091 33359.71 321.13 2354.53 36.81 2011-04-01 02:05:28.000 091 33359.72 321.12 2354.52 36.81 2011-04-01 02:05:29.000 091 33359.65 321.16 2354.60 36.81 2011-04-01 02:05:30.000 091 33359.75 321.15 2354.62 36.81 2011-04-01 02:05:31.000 091 33359.77 321.13 2354.56 36.81 2011-04-01 02:05:32.000 091 33359.74 321.11 2354.54 36.81 2011-04-01 02:05:33.000 091 33359.69 321.13 2354.64 36.81 2011-04-01 02:05:34.000 091 33359.77 321.13 2354.55 36.81 2011-04-01 02:05:35.000 091 33359.80 321.13 2354.70 36.81 2011-04-01 02:05:36.000 091 33359.73 321.19 2354.56 36.81 2011-04-01 02:05:37.000 091 33359.71 321.14 2354.58 36.81 2011-04-01 02:05:38.000 091 33359.73 321.14 2354.59 36.81 2011-04-01 02:05:39.000 091 33359.71 321.15 2354.55 36.81 2011-04-01 02:05:40.000 091 33359.70 321.17 2354.48 36.81 2011-04-01 02:05:41.000 091 33359.69 321.17 2354.59 36.81 2011-04-01 02:05:42.000 091 33359.72 321.17 2354.61 36.81 2011-04-01 02:05:43.000 091 33359.74 321.16 2354.61 36.81 2011-04-01 02:05:44.000 091 33359.74 321.12 2354.53 36.81 2011-04-01 02:05:45.000 091 33359.74 321.17 2354.57 36.81 2011-04-01 02:05:46.000 091 33359.79 321.16 2354.53 36.81 2011-04-01 02:05:47.000 091 33359.82 321.21 2354.56 36.81 2011-04-01 02:05:48.000 091 33359.75 321.19 2354.66 36.81 2011-04-01 02:05:49.000 091 33359.84 321.18 2354.59 36.81 2011-04-01 02:05:50.000 091 33359.61 321.19 2354.56 36.81 2011-04-01 02:05:51.000 091 33359.74 321.16 2354.59 36.81 2011-04-01 02:05:52.000 091 33359.70 321.19 2354.65 36.81 2011-04-01 02:05:53.000 091 33359.72 321.20 2354.59 36.81 2011-04-01 02:05:54.000 091 33359.72 321.22 2354.47 36.81 2011-04-01 02:05:55.000 091 33359.66 321.20 2354.63 36.81 2011-04-01 02:05:56.000 091 33359.69 321.17 2354.52 36.81 2011-04-01 02:05:57.000 091 33359.63 321.17 2354.65 36.81 2011-04-01 02:05:58.000 091 33359.75 321.21 2354.57 36.81 2011-04-01 02:05:59.000 091 33359.73 321.18 2354.57 36.81 2011-04-01 02:06:00.000 091 33359.72 321.17 2354.57 36.81 2011-04-01 02:06:01.000 091 33359.68 321.18 2354.64 36.81 2011-04-01 02:06:02.000 091 33359.65 321.20 2354.65 36.81 2011-04-01 02:06:03.000 091 33359.65 321.14 2354.55 36.81 2011-04-01 02:06:04.000 091 33359.63 321.13 2354.52 36.81 2011-04-01 02:06:05.000 091 33359.66 321.18 2354.58 36.80 2011-04-01 02:06:06.000 091 33359.74 321.24 2354.61 36.81 2011-04-01 02:06:07.000 091 33359.78 321.20 2354.56 36.81 2011-04-01 02:06:08.000 091 33359.66 321.22 2354.71 36.80 2011-04-01 02:06:09.000 091 33359.72 321.19 2354.61 36.81 2011-04-01 02:06:10.000 091 33359.66 321.16 2354.66 36.81 2011-04-01 02:06:11.000 091 33359.68 321.21 2354.60 36.81 2011-04-01 02:06:12.000 091 33359.60 321.26 2354.58 36.81 2011-04-01 02:06:13.000 091 33359.57 321.22 2354.61 36.81 2011-04-01 02:06:14.000 091 33359.62 321.22 2354.63 36.81 2011-04-01 02:06:15.000 091 33359.72 321.23 2354.68 36.81 2011-04-01 02:06:16.000 091 33359.60 321.23 2354.68 36.81 2011-04-01 02:06:17.000 091 33359.73 321.20 2354.59 36.81 2011-04-01 02:06:18.000 091 33359.60 321.22 2354.66 36.81 2011-04-01 02:06:19.000 091 33359.59 321.19 2354.65 36.81 2011-04-01 02:06:20.000 091 33359.75 321.23 2354.54 36.81 2011-04-01 02:06:21.000 091 33359.71 321.21 2354.69 36.81 2011-04-01 02:06:22.000 091 33359.65 321.18 2354.62 36.81 2011-04-01 02:06:23.000 091 33359.66 321.17 2354.65 36.81 2011-04-01 02:06:24.000 091 33359.70 321.22 2354.64 36.81 2011-04-01 02:06:25.000 091 33359.64 321.20 2354.66 36.81 2011-04-01 02:06:26.000 091 33359.64 321.16 2354.63 36.81 2011-04-01 02:06:27.000 091 33359.69 321.22 2354.60 36.81 2011-04-01 02:06:28.000 091 33359.62 321.22 2354.61 36.81 2011-04-01 02:06:29.000 091 33359.62 321.23 2354.62 36.81 2011-04-01 02:06:30.000 091 33359.65 321.20 2354.60 36.81 2011-04-01 02:06:31.000 091 33359.62 321.20 2354.65 36.81 2011-04-01 02:06:32.000 091 33359.66 321.26 2354.53 36.81 2011-04-01 02:06:33.000 091 33359.58 321.16 2354.66 36.81 2011-04-01 02:06:34.000 091 33359.59 321.21 2354.65 36.81 2011-04-01 02:06:35.000 091 33359.68 321.25 2354.64 36.81 2011-04-01 02:06:36.000 091 33359.66 321.24 2354.52 36.81 2011-04-01 02:06:37.000 091 33359.65 321.22 2354.63 36.81 2011-04-01 02:06:38.000 091 33359.69 321.21 2354.64 36.81 2011-04-01 02:06:39.000 091 33359.57 321.24 2354.55 36.81 2011-04-01 02:06:40.000 091 33359.58 321.18 2354.58 36.81 2011-04-01 02:06:41.000 091 33359.61 321.22 2354.59 36.81 2011-04-01 02:06:42.000 091 33359.62 321.23 2354.56 36.81 2011-04-01 02:06:43.000 091 33359.57 321.23 2354.60 36.81 2011-04-01 02:06:44.000 091 33359.62 321.21 2354.72 36.81 2011-04-01 02:06:45.000 091 33359.74 321.26 2354.64 36.81 2011-04-01 02:06:46.000 091 33359.65 321.26 2354.59 36.81 2011-04-01 02:06:47.000 091 33359.66 321.24 2354.64 36.81 2011-04-01 02:06:48.000 091 33359.56 321.22 2354.70 36.81 2011-04-01 02:06:49.000 091 33359.56 321.20 2354.62 36.81 2011-04-01 02:06:50.000 091 33359.72 321.22 2354.55 36.81 2011-04-01 02:06:51.000 091 33359.58 321.21 2354.55 36.81 2011-04-01 02:06:52.000 091 33359.59 321.22 2354.59 36.81 2011-04-01 02:06:53.000 091 33359.61 321.25 2354.58 36.81 2011-04-01 02:06:54.000 091 33359.68 321.23 2354.67 36.81 2011-04-01 02:06:55.000 091 33359.71 321.25 2354.60 36.81 2011-04-01 02:06:56.000 091 33359.68 321.22 2354.61 36.81 2011-04-01 02:06:57.000 091 33359.61 321.20 2354.64 36.81 2011-04-01 02:06:58.000 091 33359.52 321.18 2354.59 36.81 2011-04-01 02:06:59.000 091 33359.63 321.26 2354.59 36.81 2011-04-01 02:07:00.000 091 33359.63 321.23 2354.61 36.81 2011-04-01 02:07:01.000 091 33359.68 321.22 2354.58 36.80 2011-04-01 02:07:02.000 091 33359.55 321.20 2354.61 36.81 2011-04-01 02:07:03.000 091 33359.64 321.25 2354.64 36.81 2011-04-01 02:07:04.000 091 33359.60 321.24 2354.68 36.81 2011-04-01 02:07:05.000 091 33359.60 321.24 2354.64 36.81 2011-04-01 02:07:06.000 091 33359.54 321.22 2354.60 36.81 2011-04-01 02:07:07.000 091 33359.57 321.26 2354.65 36.81 2011-04-01 02:07:08.000 091 33359.55 321.23 2354.66 36.81 2011-04-01 02:07:09.000 091 33359.58 321.22 2354.66 36.81 2011-04-01 02:07:10.000 091 33359.57 321.21 2354.62 36.81 2011-04-01 02:07:11.000 091 33359.52 321.22 2354.65 36.81 2011-04-01 02:07:12.000 091 33359.58 321.26 2354.65 36.81 2011-04-01 02:07:13.000 091 33359.53 321.24 2354.72 36.81 2011-04-01 02:07:14.000 091 33359.61 321.23 2354.66 36.81 2011-04-01 02:07:15.000 091 33359.56 321.27 2354.56 36.81 2011-04-01 02:07:16.000 091 33359.57 321.26 2354.62 36.81 2011-04-01 02:07:17.000 091 33359.53 321.26 2354.66 36.81 2011-04-01 02:07:18.000 091 33359.56 321.22 2354.60 36.81 2011-04-01 02:07:19.000 091 33359.59 321.26 2354.66 36.81 2011-04-01 02:07:20.000 091 33359.56 321.26 2354.59 36.81 2011-04-01 02:07:21.000 091 33359.63 321.28 2354.70 36.81 2011-04-01 02:07:22.000 091 33359.57 321.22 2354.71 36.81 2011-04-01 02:07:23.000 091 33359.53 321.26 2354.63 36.81 2011-04-01 02:07:24.000 091 33359.53 321.24 2354.53 36.81 2011-04-01 02:07:25.000 091 33359.58 321.22 2354.61 36.81 2011-04-01 02:07:26.000 091 33359.57 321.24 2354.60 36.81 2011-04-01 02:07:27.000 091 33359.69 321.21 2354.56 36.81 2011-04-01 02:07:28.000 091 33359.56 321.21 2354.53 36.81 2011-04-01 02:07:29.000 091 33359.55 321.20 2354.66 36.81 2011-04-01 02:07:30.000 091 33359.60 321.20 2354.57 36.81 2011-04-01 02:07:31.000 091 33359.57 321.20 2354.65 36.81 2011-04-01 02:07:32.000 091 33359.49 321.24 2354.64 36.81 2011-04-01 02:07:33.000 091 33359.60 321.29 2354.59 36.81 2011-04-01 02:07:34.000 091 33359.50 321.27 2354.57 36.81 2011-04-01 02:07:35.000 091 33359.57 321.28 2354.68 36.81 2011-04-01 02:07:36.000 091 33359.57 321.24 2354.65 36.81 2011-04-01 02:07:37.000 091 33359.57 321.22 2354.61 36.81 2011-04-01 02:07:38.000 091 33359.53 321.22 2354.62 36.81 2011-04-01 02:07:39.000 091 33359.47 321.22 2354.75 36.81 2011-04-01 02:07:40.000 091 33359.60 321.23 2354.72 36.81 2011-04-01 02:07:41.000 091 33359.44 321.21 2354.72 36.81 2011-04-01 02:07:42.000 091 33359.54 321.22 2354.70 36.81 2011-04-01 02:07:43.000 091 33359.50 321.28 2354.74 36.81 2011-04-01 02:07:44.000 091 33359.58 321.24 2354.67 36.81 2011-04-01 02:07:45.000 091 33359.50 321.25 2354.68 36.81 2011-04-01 02:07:46.000 091 33359.51 321.24 2354.63 36.81 2011-04-01 02:07:47.000 091 33359.52 321.25 2354.60 36.81 2011-04-01 02:07:48.000 091 33359.57 321.24 2354.65 36.81 2011-04-01 02:07:49.000 091 33359.44 321.21 2354.64 36.81 2011-04-01 02:07:50.000 091 33359.44 321.24 2354.63 36.81 2011-04-01 02:07:51.000 091 33359.54 321.25 2354.68 36.81 2011-04-01 02:07:52.000 091 33359.49 321.22 2354.56 36.81 2011-04-01 02:07:53.000 091 33359.38 321.19 2354.66 36.81 2011-04-01 02:07:54.000 091 33359.43 321.23 2354.62 36.81 2011-04-01 02:07:55.000 091 33359.50 321.27 2354.64 36.81 2011-04-01 02:07:56.000 091 33359.45 321.25 2354.64 36.81 2011-04-01 02:07:57.000 091 33359.46 321.23 2354.70 36.81 2011-04-01 02:07:58.000 091 33359.50 321.22 2354.61 36.81 2011-04-01 02:07:59.000 091 33359.50 321.23 2354.64 36.81 2011-04-01 02:08:00.000 091 33359.45 321.26 2354.64 36.81 2011-04-01 02:08:01.000 091 33359.39 321.20 2354.62 36.81 2011-04-01 02:08:02.000 091 33359.52 321.20 2354.59 36.81 2011-04-01 02:08:03.000 091 33359.39 321.24 2354.65 36.81 2011-04-01 02:08:04.000 091 33359.50 321.18 2354.68 36.80 2011-04-01 02:08:05.000 091 33359.43 321.17 2354.67 36.81 2011-04-01 02:08:06.000 091 33359.50 321.24 2354.57 36.81 2011-04-01 02:08:07.000 091 33359.47 321.22 2354.64 36.81 2011-04-01 02:08:08.000 091 33359.55 321.18 2354.65 36.81 2011-04-01 02:08:09.000 091 33359.50 321.15 2354.64 36.81 2011-04-01 02:08:10.000 091 33359.43 321.24 2354.59 36.81 2011-04-01 02:08:11.000 091 33359.55 321.23 2354.61 36.81 2011-04-01 02:08:12.000 091 33359.47 321.23 2354.71 36.81 2011-04-01 02:08:13.000 091 33359.46 321.23 2354.55 36.81 2011-04-01 02:08:14.000 091 33359.46 321.20 2354.61 36.80 2011-04-01 02:08:15.000 091 33359.55 321.26 2354.66 36.81 2011-04-01 02:08:16.000 091 33359.46 321.25 2354.64 36.81 2011-04-01 02:08:17.000 091 33359.52 321.25 2354.58 36.81 2011-04-01 02:08:18.000 091 33359.51 321.23 2354.61 36.81 2011-04-01 02:08:19.000 091 33359.50 321.20 2354.65 36.80 2011-04-01 02:08:20.000 091 33359.40 321.22 2354.60 36.81 2011-04-01 02:08:21.000 091 33359.51 321.23 2354.69 36.81 2011-04-01 02:08:22.000 091 33359.58 321.22 2354.58 36.80 2011-04-01 02:08:23.000 091 33359.53 321.23 2354.59 36.80 2011-04-01 02:08:24.000 091 33359.51 321.23 2354.61 36.80 2011-04-01 02:08:25.000 091 33359.47 321.17 2354.66 36.80 2011-04-01 02:08:26.000 091 33359.47 321.21 2354.60 36.80 2011-04-01 02:08:27.000 091 33359.43 321.20 2354.69 36.81 2011-04-01 02:08:28.000 091 33359.58 321.22 2354.56 36.81 2011-04-01 02:08:29.000 091 33359.49 321.23 2354.61 36.81 2011-04-01 02:08:30.000 091 33359.46 321.23 2354.75 36.80 2011-04-01 02:08:31.000 091 33359.49 321.22 2354.65 36.81 2011-04-01 02:08:32.000 091 33359.48 321.22 2354.68 36.81 2011-04-01 02:08:33.000 091 33359.59 321.29 2354.64 36.81 2011-04-01 02:08:34.000 091 33359.49 321.25 2354.66 36.81 2011-04-01 02:08:35.000 091 33359.45 321.24 2354.66 36.81 2011-04-01 02:08:36.000 091 33359.54 321.31 2354.59 36.81 2011-04-01 02:08:37.000 091 33359.47 321.26 2354.62 36.81 2011-04-01 02:08:38.000 091 33359.55 321.24 2354.64 36.81 2011-04-01 02:08:39.000 091 33359.45 321.28 2354.58 36.81 2011-04-01 02:08:40.000 091 33359.55 321.23 2354.57 36.81 2011-04-01 02:08:41.000 091 33359.49 321.23 2354.68 36.81 2011-04-01 02:08:42.000 091 33359.49 321.26 2354.57 36.81 2011-04-01 02:08:43.000 091 33359.47 321.27 2354.61 36.81 2011-04-01 02:08:44.000 091 33359.53 321.22 2354.57 36.81 2011-04-01 02:08:45.000 091 33359.50 321.25 2354.61 36.81 2011-04-01 02:08:46.000 091 33359.42 321.22 2354.65 36.81 2011-04-01 02:08:47.000 091 33359.51 321.21 2354.63 36.81 2011-04-01 02:08:48.000 091 33359.50 321.25 2354.62 36.81 2011-04-01 02:08:49.000 091 33359.51 321.26 2354.57 36.81 2011-04-01 02:08:50.000 091 33359.65 321.20 2354.53 36.81 2011-04-01 02:08:51.000 091 33359.40 321.26 2354.57 36.81 2011-04-01 02:08:52.000 091 33359.53 321.26 2354.59 36.81 2011-04-01 02:08:53.000 091 33359.51 321.24 2354.62 36.81 2011-04-01 02:08:54.000 091 33359.53 321.24 2354.64 36.81 2011-04-01 02:08:55.000 091 33359.53 321.25 2354.59 36.81 2011-04-01 02:08:56.000 091 33359.49 321.27 2354.56 36.81 2011-04-01 02:08:57.000 091 33359.59 321.30 2354.66 36.81 2011-04-01 02:08:58.000 091 33359.49 321.28 2354.63 36.81 2011-04-01 02:08:59.000 091 33359.50 321.24 2354.61 36.81 2011-04-01 02:09:00.000 091 33359.49 321.21 2354.60 36.81 2011-04-01 02:09:01.000 091 33359.48 321.24 2354.69 36.81 2011-04-01 02:09:02.000 091 33359.51 321.24 2354.66 36.81 2011-04-01 02:09:03.000 091 33359.53 321.23 2354.50 36.81 2011-04-01 02:09:04.000 091 33359.60 321.26 2354.63 36.81 2011-04-01 02:09:05.000 091 33359.48 321.23 2354.55 36.81 2011-04-01 02:09:06.000 091 33359.56 321.26 2354.51 36.81 2011-04-01 02:09:07.000 091 33359.59 321.26 2354.52 36.81 2011-04-01 02:09:08.000 091 33359.54 321.22 2354.66 36.81 2011-04-01 02:09:09.000 091 33359.67 321.21 2354.61 36.81 2011-04-01 02:09:10.000 091 33359.59 321.22 2354.63 36.81 2011-04-01 02:09:11.000 091 33359.56 321.23 2354.56 36.81 2011-04-01 02:09:12.000 091 33359.62 321.24 2354.56 36.81 2011-04-01 02:09:13.000 091 33359.60 321.24 2354.65 36.81 2011-04-01 02:09:14.000 091 33359.51 321.23 2354.61 36.81 2011-04-01 02:09:15.000 091 33359.55 321.24 2354.57 36.81 2011-04-01 02:09:16.000 091 33359.66 321.21 2354.62 36.81 2011-04-01 02:09:17.000 091 33359.56 321.22 2354.62 36.81 2011-04-01 02:09:18.000 091 33359.52 321.21 2354.58 36.81 2011-04-01 02:09:19.000 091 33359.60 321.21 2354.57 36.81 2011-04-01 02:09:20.000 091 33359.59 321.20 2354.61 36.81 2011-04-01 02:09:21.000 091 33359.63 321.23 2354.59 36.81 2011-04-01 02:09:22.000 091 33359.61 321.24 2354.55 36.81 2011-04-01 02:09:23.000 091 33359.61 321.23 2354.57 36.81 2011-04-01 02:09:24.000 091 33359.65 321.24 2354.59 36.81 2011-04-01 02:09:25.000 091 33359.51 321.25 2354.58 36.81 2011-04-01 02:09:26.000 091 33359.53 321.22 2354.56 36.81 2011-04-01 02:09:27.000 091 33359.51 321.22 2354.64 36.81 2011-04-01 02:09:28.000 091 33359.49 321.24 2354.65 36.81 2011-04-01 02:09:29.000 091 33359.57 321.22 2354.57 36.81 2011-04-01 02:09:30.000 091 33359.59 321.21 2354.59 36.81 2011-04-01 02:09:31.000 091 33359.56 321.21 2354.53 36.81 2011-04-01 02:09:32.000 091 33359.66 321.22 2354.56 36.81 2011-04-01 02:09:33.000 091 33359.46 321.24 2354.57 36.81 2011-04-01 02:09:34.000 091 33359.64 321.22 2354.52 36.81 2011-04-01 02:09:35.000 091 33359.65 321.23 2354.57 36.81 2011-04-01 02:09:36.000 091 33359.60 321.20 2354.63 36.81 2011-04-01 02:09:37.000 091 33359.60 321.22 2354.61 36.81 2011-04-01 02:09:38.000 091 33359.68 321.20 2354.46 36.81 2011-04-01 02:09:39.000 091 33359.51 321.15 2354.49 36.81 2011-04-01 02:09:40.000 091 33359.56 321.21 2354.62 36.81 2011-04-01 02:09:41.000 091 33359.52 321.18 2354.55 36.81 2011-04-01 02:09:42.000 091 33359.62 321.23 2354.46 36.81 2011-04-01 02:09:43.000 091 33359.61 321.25 2354.62 36.81 2011-04-01 02:09:44.000 091 33359.67 321.22 2354.55 36.81 2011-04-01 02:09:45.000 091 33359.59 321.15 2354.53 36.81 2011-04-01 02:09:46.000 091 33359.54 321.21 2354.54 36.81 2011-04-01 02:09:47.000 091 33359.62 321.23 2354.57 36.81 2011-04-01 02:09:48.000 091 33359.71 321.25 2354.44 36.81 2011-04-01 02:09:49.000 091 33359.64 321.25 2354.50 36.81 2011-04-01 02:09:50.000 091 33359.65 321.19 2354.56 36.81 2011-04-01 02:09:51.000 091 33359.62 321.22 2354.50 36.81 2011-04-01 02:09:52.000 091 33359.62 321.20 2354.46 36.81 2011-04-01 02:09:53.000 091 33359.53 321.19 2354.50 36.81 2011-04-01 02:09:54.000 091 33359.57 321.19 2354.51 36.81 2011-04-01 02:09:55.000 091 33359.60 321.19 2354.59 36.81 2011-04-01 02:09:56.000 091 33359.54 321.17 2354.57 36.81 2011-04-01 02:09:57.000 091 33359.61 321.20 2354.59 36.81 2011-04-01 02:09:58.000 091 33359.61 321.23 2354.53 36.81 2011-04-01 02:09:59.000 091 33359.54 321.22 2354.57 36.81 2011-04-01 02:10:00.000 091 33359.55 321.19 2354.64 36.81 2011-04-01 02:10:01.000 091 33359.62 321.22 2354.52 36.81 2011-04-01 02:10:02.000 091 33359.66 321.24 2354.56 36.81 2011-04-01 02:10:03.000 091 33359.60 321.25 2354.52 36.81 2011-04-01 02:10:04.000 091 33359.62 321.23 2354.55 36.81 2011-04-01 02:10:05.000 091 33359.57 321.20 2354.55 36.81 2011-04-01 02:10:06.000 091 33359.64 321.16 2354.51 36.81 2011-04-01 02:10:07.000 091 33359.57 321.22 2354.52 36.81 2011-04-01 02:10:08.000 091 33359.60 321.17 2354.48 36.81 2011-04-01 02:10:09.000 091 33359.66 321.18 2354.52 36.81 2011-04-01 02:10:10.000 091 33359.61 321.19 2354.53 36.81 2011-04-01 02:10:11.000 091 33359.68 321.16 2354.57 36.81 2011-04-01 02:10:12.000 091 33359.63 321.17 2354.56 36.81 2011-04-01 02:10:13.000 091 33359.63 321.21 2354.53 36.81 2011-04-01 02:10:14.000 091 33359.64 321.21 2354.56 36.81 2011-04-01 02:10:15.000 091 33359.62 321.18 2354.57 36.81 2011-04-01 02:10:16.000 091 33359.69 321.16 2354.54 36.81 2011-04-01 02:10:17.000 091 33359.65 321.17 2354.53 36.81 2011-04-01 02:10:18.000 091 33359.63 321.21 2354.50 36.81 2011-04-01 02:10:19.000 091 33359.66 321.14 2354.46 36.81 2011-04-01 02:10:20.000 091 33359.59 321.17 2354.58 36.81 2011-04-01 02:10:21.000 091 33359.58 321.19 2354.54 36.81 2011-04-01 02:10:22.000 091 33359.69 321.21 2354.51 36.81 2011-04-01 02:10:23.000 091 33359.67 321.17 2354.47 36.81 2011-04-01 02:10:24.000 091 33359.66 321.18 2354.52 36.81 2011-04-01 02:10:25.000 091 33359.56 321.17 2354.49 36.81 2011-04-01 02:10:26.000 091 33359.62 321.20 2354.51 36.81 2011-04-01 02:10:27.000 091 33359.65 321.21 2354.50 36.81 2011-04-01 02:10:28.000 091 33359.69 321.18 2354.51 36.81 2011-04-01 02:10:29.000 091 33359.63 321.15 2354.52 36.81 2011-04-01 02:10:30.000 091 33359.64 321.21 2354.45 36.81 2011-04-01 02:10:31.000 091 33359.72 321.16 2354.62 36.81 2011-04-01 02:10:32.000 091 33359.68 321.20 2354.59 36.81 2011-04-01 02:10:33.000 091 33359.64 321.15 2354.53 36.81 2011-04-01 02:10:34.000 091 33359.67 321.20 2354.50 36.81 2011-04-01 02:10:35.000 091 33359.65 321.21 2354.53 36.81 2011-04-01 02:10:36.000 091 33359.65 321.21 2354.49 36.81 2011-04-01 02:10:37.000 091 33359.71 321.18 2354.53 36.81 2011-04-01 02:10:38.000 091 33359.62 321.18 2354.58 36.81 2011-04-01 02:10:39.000 091 33359.76 321.22 2354.57 36.81 2011-04-01 02:10:40.000 091 33359.71 321.22 2354.48 36.81 2011-04-01 02:10:41.000 091 33359.65 321.21 2354.52 36.81 2011-04-01 02:10:42.000 091 33359.63 321.21 2354.59 36.81 2011-04-01 02:10:43.000 091 33359.67 321.18 2354.56 36.81 2011-04-01 02:10:44.000 091 33359.71 321.18 2354.44 36.81 2011-04-01 02:10:45.000 091 33359.66 321.20 2354.56 36.81 2011-04-01 02:10:46.000 091 33359.78 321.19 2354.51 36.81 2011-04-01 02:10:47.000 091 33359.73 321.19 2354.56 36.81 2011-04-01 02:10:48.000 091 33359.69 321.20 2354.50 36.81 2011-04-01 02:10:49.000 091 33359.66 321.20 2354.47 36.81 2011-04-01 02:10:50.000 091 33359.71 321.20 2354.52 36.81 2011-04-01 02:10:51.000 091 33359.75 321.26 2354.43 36.81 2011-04-01 02:10:52.000 091 33359.79 321.18 2354.45 36.81 2011-04-01 02:10:53.000 091 33359.75 321.16 2354.53 36.81 2011-04-01 02:10:54.000 091 33359.74 321.18 2354.55 36.81 2011-04-01 02:10:55.000 091 33359.79 321.18 2354.56 36.81 2011-04-01 02:10:56.000 091 33359.69 321.18 2354.50 36.81 2011-04-01 02:10:57.000 091 33359.89 321.20 2354.57 36.81 2011-04-01 02:10:58.000 091 33359.79 321.18 2354.59 36.81 2011-04-01 02:10:59.000 091 33359.74 321.20 2354.65 36.81 2011-04-01 02:11:00.000 091 33359.75 321.16 2354.61 36.81 2011-04-01 02:11:01.000 091 33359.74 321.19 2354.56 36.81 2011-04-01 02:11:02.000 091 33359.78 321.23 2354.50 36.81 2011-04-01 02:11:03.000 091 33359.72 321.21 2354.47 36.81 2011-04-01 02:11:04.000 091 33359.76 321.18 2354.48 36.81 2011-04-01 02:11:05.000 091 33359.74 321.18 2354.53 36.81 2011-04-01 02:11:06.000 091 33359.72 321.22 2354.50 36.81 2011-04-01 02:11:07.000 091 33359.75 321.22 2354.52 36.81 2011-04-01 02:11:08.000 091 33359.74 321.22 2354.57 36.81 2011-04-01 02:11:09.000 091 33359.77 321.19 2354.42 36.81 2011-04-01 02:11:10.000 091 33359.79 321.18 2354.50 36.81 2011-04-01 02:11:11.000 091 33359.71 321.16 2354.49 36.81 2011-04-01 02:11:12.000 091 33359.76 321.19 2354.53 36.81 2011-04-01 02:11:13.000 091 33359.70 321.21 2354.59 36.81 2011-04-01 02:11:14.000 091 33359.74 321.19 2354.52 36.81 2011-04-01 02:11:15.000 091 33359.71 321.20 2354.44 36.81 2011-04-01 02:11:16.000 091 33359.78 321.20 2354.54 36.81 2011-04-01 02:11:17.000 091 33359.71 321.18 2354.50 36.81 2011-04-01 02:11:18.000 091 33359.81 321.25 2354.53 36.81 2011-04-01 02:11:19.000 091 33359.75 321.19 2354.56 36.81 2011-04-01 02:11:20.000 091 33359.74 321.22 2354.51 36.81 2011-04-01 02:11:21.000 091 33359.81 321.24 2354.56 36.81 2011-04-01 02:11:22.000 091 33359.78 321.19 2354.55 36.81 2011-04-01 02:11:23.000 091 33359.71 321.23 2354.53 36.81 2011-04-01 02:11:24.000 091 33359.81 321.23 2354.49 36.81 2011-04-01 02:11:25.000 091 33359.77 321.23 2354.57 36.81 2011-04-01 02:11:26.000 091 33359.80 321.22 2354.50 36.81 2011-04-01 02:11:27.000 091 33359.78 321.25 2354.55 36.81 2011-04-01 02:11:28.000 091 33359.68 321.21 2354.52 36.81 2011-04-01 02:11:29.000 091 33359.75 321.24 2354.55 36.81 2011-04-01 02:11:30.000 091 33359.85 321.24 2354.51 36.81 2011-04-01 02:11:31.000 091 33359.82 321.21 2354.59 36.81 2011-04-01 02:11:32.000 091 33359.63 321.24 2354.50 36.81 2011-04-01 02:11:33.000 091 33359.73 321.26 2354.43 36.81 2011-04-01 02:11:34.000 091 33359.79 321.21 2354.43 36.81 2011-04-01 02:11:35.000 091 33359.81 321.21 2354.48 36.81 2011-04-01 02:11:36.000 091 33359.75 321.21 2354.56 36.81 2011-04-01 02:11:37.000 091 33359.73 321.23 2354.55 36.81 2011-04-01 02:11:38.000 091 33359.77 321.27 2354.59 36.81 2011-04-01 02:11:39.000 091 33359.71 321.24 2354.52 36.81 2011-04-01 02:11:40.000 091 33359.82 321.22 2354.57 36.81 2011-04-01 02:11:41.000 091 33359.71 321.22 2354.45 36.81 2011-04-01 02:11:42.000 091 33359.80 321.24 2354.44 36.81 2011-04-01 02:11:43.000 091 33359.79 321.24 2354.56 36.81 2011-04-01 02:11:44.000 091 33359.78 321.25 2354.62 36.81 2011-04-01 02:11:45.000 091 33359.71 321.26 2354.56 36.81 2011-04-01 02:11:46.000 091 33359.82 321.25 2354.59 36.81 2011-04-01 02:11:47.000 091 33359.77 321.24 2354.57 36.81 2011-04-01 02:11:48.000 091 33359.74 321.26 2354.53 36.81 2011-04-01 02:11:49.000 091 33359.78 321.26 2354.50 36.81 2011-04-01 02:11:50.000 091 33359.69 321.23 2354.55 36.81 2011-04-01 02:11:51.000 091 33359.78 321.28 2354.49 36.81 2011-04-01 02:11:52.000 091 33359.85 321.25 2354.51 36.81 2011-04-01 02:11:53.000 091 33359.72 321.22 2354.49 36.81 2011-04-01 02:11:54.000 091 33359.78 321.28 2354.55 36.81 2011-04-01 02:11:55.000 091 33359.85 321.24 2354.55 36.81 2011-04-01 02:11:56.000 091 33359.79 321.23 2354.42 36.81 2011-04-01 02:11:57.000 091 33359.85 321.28 2354.41 36.81 2011-04-01 02:11:58.000 091 33359.76 321.27 2354.55 36.81 2011-04-01 02:11:59.000 091 33359.67 321.29 2354.54 36.81 2011-04-01 02:12:00.000 091 33359.71 321.25 2354.51 36.81 2011-04-01 02:12:01.000 091 33359.74 321.28 2354.58 36.81 2011-04-01 02:12:02.000 091 33359.84 321.27 2354.59 36.81 2011-04-01 02:12:03.000 091 33359.66 321.29 2354.53 36.81 2011-04-01 02:12:04.000 091 33359.85 321.25 2354.55 36.81 2011-04-01 02:12:05.000 091 33359.76 321.24 2354.52 36.81 2011-04-01 02:12:06.000 091 33359.75 321.24 2354.57 36.81 2011-04-01 02:12:07.000 091 33359.82 321.25 2354.55 36.81 2011-04-01 02:12:08.000 091 33359.66 321.30 2354.47 36.81 2011-04-01 02:12:09.000 091 33359.78 321.28 2354.57 36.81 2011-04-01 02:12:10.000 091 33359.82 321.29 2354.52 36.81 2011-04-01 02:12:11.000 091 33359.81 321.29 2354.49 36.81 2011-04-01 02:12:12.000 091 33359.79 321.32 2354.58 36.81 2011-04-01 02:12:13.000 091 33359.79 321.28 2354.47 36.81 2011-04-01 02:12:14.000 091 33359.78 321.26 2354.60 36.81 2011-04-01 02:12:15.000 091 33359.82 321.25 2354.47 36.81 2011-04-01 02:12:16.000 091 33359.91 321.25 2354.52 36.81 2011-04-01 02:12:17.000 091 33359.75 321.21 2354.49 36.81 2011-04-01 02:12:18.000 091 33359.76 321.29 2354.49 36.81 2011-04-01 02:12:19.000 091 33359.81 321.26 2354.56 36.81 2011-04-01 02:12:20.000 091 33359.77 321.30 2354.56 36.81 2011-04-01 02:12:21.000 091 33359.74 321.29 2354.57 36.81 2011-04-01 02:12:22.000 091 33359.81 321.28 2354.51 36.81 2011-04-01 02:12:23.000 091 33359.72 321.26 2354.54 36.81 2011-04-01 02:12:24.000 091 33359.71 321.26 2354.50 36.81 2011-04-01 02:12:25.000 091 33359.75 321.24 2354.52 36.81 2011-04-01 02:12:26.000 091 33359.87 321.24 2354.52 36.81 2011-04-01 02:12:27.000 091 33359.71 321.25 2354.57 36.81 2011-04-01 02:12:28.000 091 33359.74 321.29 2354.52 36.81 2011-04-01 02:12:29.000 091 33359.72 321.26 2354.59 36.81 2011-04-01 02:12:30.000 091 33359.75 321.29 2354.56 36.81 2011-04-01 02:12:31.000 091 33359.85 321.31 2354.55 36.81 2011-04-01 02:12:32.000 091 33359.67 321.36 2354.55 36.81 2011-04-01 02:12:33.000 091 33359.80 321.31 2354.59 36.81 2011-04-01 02:12:34.000 091 33359.79 321.27 2354.47 36.81 2011-04-01 02:12:35.000 091 33359.74 321.27 2354.52 36.81 2011-04-01 02:12:36.000 091 33359.83 321.31 2354.62 36.81 2011-04-01 02:12:37.000 091 33359.80 321.29 2354.57 36.81 2011-04-01 02:12:38.000 091 33359.72 321.30 2354.57 36.81 2011-04-01 02:12:39.000 091 33359.82 321.30 2354.60 36.81 2011-04-01 02:12:40.000 091 33359.75 321.30 2354.54 36.81 2011-04-01 02:12:41.000 091 33359.82 321.32 2354.55 36.81 2011-04-01 02:12:42.000 091 33359.82 321.30 2354.50 36.81 2011-04-01 02:12:43.000 091 33359.75 321.32 2354.55 36.81 2011-04-01 02:12:44.000 091 33359.78 321.29 2354.53 36.81 2011-04-01 02:12:45.000 091 33359.79 321.32 2354.58 36.81 2011-04-01 02:12:46.000 091 33359.73 321.30 2354.57 36.81 2011-04-01 02:12:47.000 091 33359.78 321.29 2354.56 36.81 2011-04-01 02:12:48.000 091 33359.72 321.29 2354.57 36.81 2011-04-01 02:12:49.000 091 33359.81 321.30 2354.47 36.81 2011-04-01 02:12:50.000 091 33359.78 321.32 2354.50 36.81 2011-04-01 02:12:51.000 091 33359.73 321.28 2354.61 36.81 2011-04-01 02:12:52.000 091 33359.76 321.32 2354.53 36.81 2011-04-01 02:12:53.000 091 33359.77 321.29 2354.52 36.81 2011-04-01 02:12:54.000 091 33359.79 321.29 2354.62 36.81 2011-04-01 02:12:55.000 091 33359.93 321.29 2354.57 36.81 2011-04-01 02:12:56.000 091 33359.83 321.24 2354.59 36.81 2011-04-01 02:12:57.000 091 33359.89 321.30 2354.61 36.81 2011-04-01 02:12:58.000 091 33359.78 321.31 2354.52 36.81 2011-04-01 02:12:59.000 091 33359.76 321.32 2354.52 36.81 2011-04-01 02:13:00.000 091 33359.83 321.32 2354.57 36.81 2011-04-01 02:13:01.000 091 33359.84 321.31 2354.47 36.81 2011-04-01 02:13:02.000 091 33359.74 321.28 2354.53 36.81 2011-04-01 02:13:03.000 091 33359.83 321.30 2354.58 36.81 2011-04-01 02:13:04.000 091 33359.81 321.32 2354.55 36.81 2011-04-01 02:13:05.000 091 33359.79 321.30 2354.53 36.81 2011-04-01 02:13:06.000 091 33359.81 321.33 2354.54 36.81 2011-04-01 02:13:07.000 091 33359.82 321.29 2354.55 36.81 2011-04-01 02:13:08.000 091 33359.73 321.28 2354.55 36.81 2011-04-01 02:13:09.000 091 33359.75 321.26 2354.55 36.81 2011-04-01 02:13:10.000 091 33359.96 321.29 2354.59 36.81 2011-04-01 02:13:11.000 091 33359.74 321.29 2354.63 36.81 2011-04-01 02:13:12.000 091 33359.81 321.26 2354.61 36.81 2011-04-01 02:13:13.000 091 33359.78 321.29 2354.55 36.81 2011-04-01 02:13:14.000 091 33359.81 321.31 2354.46 36.81 2011-04-01 02:13:15.000 091 33359.76 321.31 2354.57 36.81 2011-04-01 02:13:16.000 091 33359.77 321.31 2354.55 36.81 2011-04-01 02:13:17.000 091 33359.80 321.33 2354.59 36.81 2011-04-01 02:13:18.000 091 33359.78 321.25 2354.49 36.81 2011-04-01 02:13:19.000 091 33359.79 321.27 2354.56 36.81 2011-04-01 02:13:20.000 091 33359.72 321.28 2354.56 36.81 2011-04-01 02:13:21.000 091 33359.78 321.32 2354.38 36.81 2011-04-01 02:13:22.000 091 33359.88 321.32 2354.48 36.81 2011-04-01 02:13:23.000 091 33359.74 321.29 2354.50 36.81 2011-04-01 02:13:24.000 091 33359.72 321.31 2354.63 36.81 2011-04-01 02:13:25.000 091 33359.78 321.29 2354.57 36.81 2011-04-01 02:13:26.000 091 33359.81 321.27 2354.56 36.81 2011-04-01 02:13:27.000 091 33359.75 321.28 2354.62 36.81 2011-04-01 02:13:28.000 091 33359.91 321.30 2354.56 36.81 2011-04-01 02:13:29.000 091 33359.82 321.28 2354.56 36.81 2011-04-01 02:13:30.000 091 33359.75 321.31 2354.56 36.81 2011-04-01 02:13:31.000 091 33359.88 321.26 2354.55 36.81 2011-04-01 02:13:32.000 091 33359.65 321.30 2354.50 36.81 2011-04-01 02:13:33.000 091 33359.84 321.26 2354.57 36.81 2011-04-01 02:13:34.000 091 33359.81 321.26 2354.60 36.81 2011-04-01 02:13:35.000 091 33359.81 321.26 2354.52 36.81 2011-04-01 02:13:36.000 091 33359.74 321.32 2354.54 36.81 2011-04-01 02:13:37.000 091 33359.88 321.26 2354.56 36.81 2011-04-01 02:13:38.000 091 33359.75 321.25 2354.52 36.81 2011-04-01 02:13:39.000 091 33359.78 321.24 2354.57 36.81 2011-04-01 02:13:40.000 091 33359.81 321.29 2354.61 36.81 2011-04-01 02:13:41.000 091 33359.76 321.26 2354.58 36.81 2011-04-01 02:13:42.000 091 33359.85 321.25 2354.51 36.81 2011-04-01 02:13:43.000 091 33359.77 321.26 2354.61 36.81 2011-04-01 02:13:44.000 091 33359.90 321.28 2354.48 36.81 2011-04-01 02:13:45.000 091 33359.82 321.27 2354.71 36.81 2011-04-01 02:13:46.000 091 33359.83 321.28 2354.51 36.81 2011-04-01 02:13:47.000 091 33359.85 321.32 2354.53 36.81 2011-04-01 02:13:48.000 091 33359.81 321.25 2354.60 36.81 2011-04-01 02:13:49.000 091 33359.78 321.30 2354.57 36.81 2011-04-01 02:13:50.000 091 33359.77 321.30 2354.72 36.81 2011-04-01 02:13:51.000 091 33359.82 321.28 2354.64 36.81 2011-04-01 02:13:52.000 091 33359.78 321.27 2354.50 36.81 2011-04-01 02:13:53.000 091 33359.78 321.31 2354.56 36.81 2011-04-01 02:13:54.000 091 33359.81 321.29 2354.52 36.81 2011-04-01 02:13:55.000 091 33359.78 321.28 2354.61 36.81 2011-04-01 02:13:56.000 091 33359.66 321.28 2354.56 36.81 2011-04-01 02:13:57.000 091 33359.88 321.23 2354.59 36.81 2011-04-01 02:13:58.000 091 33359.84 321.24 2354.52 36.81 2011-04-01 02:13:59.000 091 33359.77 321.23 2354.56 36.81 2011-04-01 02:14:00.000 091 33359.75 321.29 2354.56 36.81 2011-04-01 02:14:01.000 091 33359.72 321.26 2354.55 36.81 2011-04-01 02:14:02.000 091 33359.74 321.21 2354.51 36.81 2011-04-01 02:14:03.000 091 33359.81 321.24 2354.61 36.81 2011-04-01 02:14:04.000 091 33359.85 321.24 2354.44 36.81 2011-04-01 02:14:05.000 091 33359.87 321.25 2354.49 36.81 2011-04-01 02:14:06.000 091 33359.75 321.24 2354.49 36.81 2011-04-01 02:14:07.000 091 33359.79 321.26 2354.53 36.81 2011-04-01 02:14:08.000 091 33359.85 321.26 2354.56 36.81 2011-04-01 02:14:09.000 091 33359.76 321.24 2354.52 36.81 2011-04-01 02:14:10.000 091 33359.78 321.22 2354.55 36.81 2011-04-01 02:14:11.000 091 33359.72 321.20 2354.49 36.81 2011-04-01 02:14:12.000 091 33359.75 321.28 2354.55 36.81 2011-04-01 02:14:13.000 091 33359.77 321.29 2354.60 36.81 2011-04-01 02:14:14.000 091 33359.78 321.28 2354.64 36.81 2011-04-01 02:14:15.000 091 33359.78 321.27 2354.60 36.81 2011-04-01 02:14:16.000 091 33359.72 321.22 2354.56 36.81 2011-04-01 02:14:17.000 091 33359.75 321.27 2354.56 36.81 2011-04-01 02:14:18.000 091 33359.78 321.23 2354.56 36.81 2011-04-01 02:14:19.000 091 33359.84 321.24 2354.52 36.81 2011-04-01 02:14:20.000 091 33359.82 321.23 2354.54 36.81 2011-04-01 02:14:21.000 091 33359.73 321.19 2354.54 36.81 2011-04-01 02:14:22.000 091 33359.72 321.21 2354.53 36.81 2011-04-01 02:14:23.000 091 33359.72 321.21 2354.55 36.81 2011-04-01 02:14:24.000 091 33359.77 321.26 2354.55 36.81 2011-04-01 02:14:25.000 091 33359.82 321.23 2354.53 36.81 2011-04-01 02:14:26.000 091 33359.76 321.21 2354.56 36.81 2011-04-01 02:14:27.000 091 33359.78 321.22 2354.50 36.81 2011-04-01 02:14:28.000 091 33359.83 321.23 2354.53 36.81 2011-04-01 02:14:29.000 091 33359.80 321.24 2354.51 36.81 2011-04-01 02:14:30.000 091 33359.84 321.20 2354.53 36.81 2011-04-01 02:14:31.000 091 33359.85 321.23 2354.61 36.81 2011-04-01 02:14:32.000 091 33359.78 321.25 2354.49 36.81 2011-04-01 02:14:33.000 091 33359.81 321.21 2354.54 36.81 2011-04-01 02:14:34.000 091 33359.82 321.22 2354.61 36.81 2011-04-01 02:14:35.000 091 33359.88 321.23 2354.59 36.81 2011-04-01 02:14:36.000 091 33359.84 321.22 2354.52 36.81 2011-04-01 02:14:37.000 091 33359.72 321.26 2354.55 36.81 2011-04-01 02:14:38.000 091 33359.78 321.24 2354.52 36.81 2011-04-01 02:14:39.000 091 33359.91 321.26 2354.55 36.81 2011-04-01 02:14:40.000 091 33359.83 321.21 2354.51 36.81 2011-04-01 02:14:41.000 091 33359.78 321.23 2354.53 36.81 2011-04-01 02:14:42.000 091 33359.78 321.23 2354.62 36.81 2011-04-01 02:14:43.000 091 33359.78 321.23 2354.52 36.81 2011-04-01 02:14:44.000 091 33359.65 321.21 2354.50 36.81 2011-04-01 02:14:45.000 091 33359.84 321.25 2354.59 36.81 2011-04-01 02:14:46.000 091 33359.68 321.18 2354.64 36.81 2011-04-01 02:14:47.000 091 33359.71 321.17 2354.53 36.81 2011-04-01 02:14:48.000 091 33359.73 321.21 2354.61 36.81 2011-04-01 02:14:49.000 091 33359.71 321.22 2354.62 36.81 2011-04-01 02:14:50.000 091 33359.81 321.24 2354.51 36.81 2011-04-01 02:14:51.000 091 33359.78 321.25 2354.70 36.81 2011-04-01 02:14:52.000 091 33359.76 321.17 2354.54 36.81 2011-04-01 02:14:53.000 091 33359.73 321.19 2354.56 36.81 2011-04-01 02:14:54.000 091 33359.79 321.20 2354.57 36.81 2011-04-01 02:14:55.000 091 33359.81 321.20 2354.57 36.81 2011-04-01 02:14:56.000 091 33359.74 321.18 2354.62 36.81 2011-04-01 02:14:57.000 091 33359.72 321.25 2354.49 36.81 2011-04-01 02:14:58.000 091 33359.80 321.19 2354.61 36.81 2011-04-01 02:14:59.000 091 33359.68 321.22 2354.61 36.81 2011-04-01 02:15:00.000 091 33359.78 321.19 2354.58 36.81 2011-04-01 02:15:01.000 091 33359.78 321.25 2354.52 36.81 2011-04-01 02:15:02.000 091 33359.76 321.19 2354.53 36.81 2011-04-01 02:15:03.000 091 33359.75 321.26 2354.61 36.81 2011-04-01 02:15:04.000 091 33359.72 321.23 2354.56 36.81 2011-04-01 02:15:05.000 091 33359.76 321.22 2354.55 36.81 2011-04-01 02:15:06.000 091 33359.79 321.20 2354.61 36.81 2011-04-01 02:15:07.000 091 33359.74 321.20 2354.66 36.81 2011-04-01 02:15:08.000 091 33359.78 321.23 2354.58 36.81 2011-04-01 02:15:09.000 091 33359.71 321.19 2354.56 36.81 2011-04-01 02:15:10.000 091 33359.71 321.19 2354.55 36.81 2011-04-01 02:15:11.000 091 33359.74 321.17 2354.59 36.81 2011-04-01 02:15:12.000 091 33359.82 321.22 2354.59 36.81 2011-04-01 02:15:13.000 091 33359.78 321.18 2354.51 36.81 2011-04-01 02:15:14.000 091 33359.73 321.17 2354.62 36.81 2011-04-01 02:15:15.000 091 33359.87 321.18 2354.53 36.81 2011-04-01 02:15:16.000 091 33359.76 321.20 2354.57 36.81 2011-04-01 02:15:17.000 091 33359.87 321.22 2354.58 36.81 2011-04-01 02:15:18.000 091 33359.81 321.19 2354.57 36.81 2011-04-01 02:15:19.000 091 33359.81 321.19 2354.55 36.81 2011-04-01 02:15:20.000 091 33359.85 321.22 2354.53 36.81 2011-04-01 02:15:21.000 091 33359.77 321.20 2354.59 36.81 2011-04-01 02:15:22.000 091 33359.82 321.19 2354.65 36.81 2011-04-01 02:15:23.000 091 33359.75 321.12 2354.62 36.81 2011-04-01 02:15:24.000 091 33359.87 321.17 2354.57 36.81 2011-04-01 02:15:25.000 091 33359.85 321.20 2354.58 36.81 2011-04-01 02:15:26.000 091 33359.90 321.18 2354.59 36.81 2011-04-01 02:15:27.000 091 33359.81 321.19 2354.58 36.81 2011-04-01 02:15:28.000 091 33359.79 321.16 2354.49 36.81 2011-04-01 02:15:29.000 091 33359.82 321.15 2354.46 36.81 2011-04-01 02:15:30.000 091 33359.74 321.19 2354.63 36.81 2011-04-01 02:15:31.000 091 33359.79 321.21 2354.57 36.81 2011-04-01 02:15:32.000 091 33359.93 321.19 2354.59 36.81 2011-04-01 02:15:33.000 091 33359.81 321.18 2354.65 36.81 2011-04-01 02:15:34.000 091 33359.78 321.18 2354.59 36.81 2011-04-01 02:15:35.000 091 33359.80 321.19 2354.59 36.81 2011-04-01 02:15:36.000 091 33359.84 321.18 2354.60 36.81 2011-04-01 02:15:37.000 091 33359.73 321.15 2354.55 36.81 2011-04-01 02:15:38.000 091 33359.84 321.19 2354.55 36.81 2011-04-01 02:15:39.000 091 33359.77 321.16 2354.58 36.81 2011-04-01 02:15:40.000 091 33359.90 321.19 2354.55 36.81 2011-04-01 02:15:41.000 091 33359.79 321.20 2354.56 36.81 2011-04-01 02:15:42.000 091 33359.77 321.14 2354.56 36.81 2011-04-01 02:15:43.000 091 33359.87 321.18 2354.55 36.81 2011-04-01 02:15:44.000 091 33359.79 321.15 2354.59 36.81 2011-04-01 02:15:45.000 091 33359.85 321.17 2354.57 36.81 2011-04-01 02:15:46.000 091 33359.81 321.14 2354.61 36.81 2011-04-01 02:15:47.000 091 33359.83 321.14 2354.61 36.81 2011-04-01 02:15:48.000 091 33359.79 321.14 2354.52 36.81 2011-04-01 02:15:49.000 091 33359.83 321.11 2354.50 36.81 2011-04-01 02:15:50.000 091 33359.80 321.12 2354.58 36.81 2011-04-01 02:15:51.000 091 33359.82 321.19 2354.59 36.81 2011-04-01 02:15:52.000 091 33359.76 321.12 2354.55 36.81 2011-04-01 02:15:53.000 091 33359.78 321.13 2354.55 36.81 2011-04-01 02:15:54.000 091 33359.88 321.19 2354.64 36.81 2011-04-01 02:15:55.000 091 33359.81 321.17 2354.54 36.81 2011-04-01 02:15:56.000 091 33359.82 321.20 2354.50 36.81 2011-04-01 02:15:57.000 091 33359.79 321.16 2354.55 36.81 2011-04-01 02:15:58.000 091 33359.86 321.17 2354.52 36.81 2011-04-01 02:15:59.000 091 33359.76 321.16 2354.55 36.81 2011-04-01 02:16:00.000 091 33359.87 321.17 2354.49 36.81 2011-04-01 02:16:01.000 091 33359.89 321.16 2354.55 36.81 2011-04-01 02:16:02.000 091 33359.69 321.18 2354.55 36.81 2011-04-01 02:16:03.000 091 33359.78 321.14 2354.59 36.81 2011-04-01 02:16:04.000 091 33359.81 321.17 2354.50 36.81 2011-04-01 02:16:05.000 091 33359.75 321.15 2354.53 36.81 2011-04-01 02:16:06.000 091 33359.81 321.16 2354.54 36.81 2011-04-01 02:16:07.000 091 33359.79 321.18 2354.52 36.81 2011-04-01 02:16:08.000 091 33359.84 321.14 2354.49 36.81 2011-04-01 02:16:09.000 091 33359.85 321.18 2354.62 36.81 2011-04-01 02:16:10.000 091 33359.76 321.20 2354.47 36.81 2011-04-01 02:16:11.000 091 33359.76 321.17 2354.46 36.81 2011-04-01 02:16:12.000 091 33359.74 321.17 2354.48 36.81 2011-04-01 02:16:13.000 091 33359.76 321.16 2354.55 36.81 2011-04-01 02:16:14.000 091 33359.82 321.15 2354.50 36.81 2011-04-01 02:16:15.000 091 33359.78 321.17 2354.56 36.81 2011-04-01 02:16:16.000 091 33359.91 321.16 2354.49 36.81 2011-04-01 02:16:17.000 091 33359.76 321.15 2354.49 36.81 2011-04-01 02:16:18.000 091 33359.85 321.17 2354.59 36.81 2011-04-01 02:16:19.000 091 33359.85 321.18 2354.55 36.81 2011-04-01 02:16:20.000 091 33359.79 321.16 2354.55 36.81 2011-04-01 02:16:21.000 091 33359.84 321.16 2354.53 36.81 2011-04-01 02:16:22.000 091 33359.81 321.11 2354.61 36.81 2011-04-01 02:16:23.000 091 33359.76 321.13 2354.61 36.81 2011-04-01 02:16:24.000 091 33359.84 321.14 2354.52 36.81 2011-04-01 02:16:25.000 091 33359.78 321.16 2354.62 36.81 2011-04-01 02:16:26.000 091 33359.85 321.18 2354.53 36.81 2011-04-01 02:16:27.000 091 33359.81 321.23 2354.53 36.81 2011-04-01 02:16:28.000 091 33359.91 321.16 2354.63 36.81 2011-04-01 02:16:29.000 091 33359.82 321.16 2354.56 36.81 2011-04-01 02:16:30.000 091 33359.81 321.15 2354.53 36.81 2011-04-01 02:16:31.000 091 33359.82 321.18 2354.55 36.81 2011-04-01 02:16:32.000 091 33359.81 321.18 2354.64 36.81 2011-04-01 02:16:33.000 091 33359.79 321.11 2354.59 36.81 2011-04-01 02:16:34.000 091 33359.84 321.19 2354.48 36.81 2011-04-01 02:16:35.000 091 33359.76 321.19 2354.54 36.81 2011-04-01 02:16:36.000 091 33359.82 321.15 2354.48 36.81 2011-04-01 02:16:37.000 091 33359.91 321.16 2354.56 36.81 2011-04-01 02:16:38.000 091 33359.79 321.18 2354.57 36.81 2011-04-01 02:16:39.000 091 33359.82 321.16 2354.52 36.81 2011-04-01 02:16:40.000 091 33359.89 321.17 2354.57 36.81 2011-04-01 02:16:41.000 091 33359.93 321.17 2354.55 36.81 2011-04-01 02:16:42.000 091 33359.91 321.16 2354.57 36.81 2011-04-01 02:16:43.000 091 33359.76 321.18 2354.50 36.81 2011-04-01 02:16:44.000 091 33359.82 321.16 2354.57 36.81 2011-04-01 02:16:45.000 091 33359.88 321.17 2354.49 36.81 2011-04-01 02:16:46.000 091 33359.90 321.17 2354.59 36.81 2011-04-01 02:16:47.000 091 33359.78 321.15 2354.58 36.81 2011-04-01 02:16:48.000 091 33359.88 321.13 2354.58 36.81 2011-04-01 02:16:49.000 091 33359.89 321.14 2354.58 36.81 2011-04-01 02:16:50.000 091 33359.93 321.17 2354.56 36.81 2011-04-01 02:16:51.000 091 33359.76 321.19 2354.52 36.81 2011-04-01 02:16:52.000 091 33359.87 321.12 2354.54 36.81 2011-04-01 02:16:53.000 091 33359.82 321.13 2354.57 36.81 2011-04-01 02:16:54.000 091 33359.69 321.19 2354.64 36.81 2011-04-01 02:16:55.000 091 33359.76 321.12 2354.58 36.81 2011-04-01 02:16:56.000 091 33359.81 321.19 2354.56 36.81 2011-04-01 02:16:57.000 091 33359.78 321.18 2354.51 36.81 2011-04-01 02:16:58.000 091 33359.85 321.17 2354.55 36.81 2011-04-01 02:16:59.000 091 33359.74 321.15 2354.56 36.81 2011-04-01 02:17:00.000 091 33359.90 321.16 2354.55 36.81 2011-04-01 02:17:01.000 091 33359.77 321.19 2354.60 36.81 2011-04-01 02:17:02.000 091 33359.76 321.18 2354.61 36.81 2011-04-01 02:17:03.000 091 33359.81 321.18 2354.50 36.81 2011-04-01 02:17:04.000 091 33359.76 321.13 2354.56 36.81 2011-04-01 02:17:05.000 091 33359.76 321.14 2354.51 36.81 2011-04-01 02:17:06.000 091 33359.78 321.18 2354.52 36.81 2011-04-01 02:17:07.000 091 33359.79 321.17 2354.62 36.81 2011-04-01 02:17:08.000 091 33359.76 321.20 2354.58 36.81 2011-04-01 02:17:09.000 091 33359.85 321.15 2354.55 36.81 2011-04-01 02:17:10.000 091 33359.79 321.17 2354.43 36.81 2011-04-01 02:17:11.000 091 33359.79 321.19 2354.56 36.81 2011-04-01 02:17:12.000 091 33359.78 321.15 2354.49 36.81 2011-04-01 02:17:13.000 091 33359.88 321.13 2354.59 36.81 2011-04-01 02:17:14.000 091 33359.88 321.13 2354.56 36.81 2011-04-01 02:17:15.000 091 33359.82 321.13 2354.59 36.81 2011-04-01 02:17:16.000 091 33359.85 321.15 2354.59 36.81 2011-04-01 02:17:17.000 091 33359.81 321.16 2354.61 36.81 2011-04-01 02:17:18.000 091 33359.88 321.12 2354.62 36.81 2011-04-01 02:17:19.000 091 33359.84 321.13 2354.64 36.81 2011-04-01 02:17:20.000 091 33359.76 321.12 2354.56 36.81 2011-04-01 02:17:21.000 091 33359.89 321.14 2354.61 36.81 2011-04-01 02:17:22.000 091 33359.88 321.10 2354.52 36.81 2011-04-01 02:17:23.000 091 33359.88 321.12 2354.53 36.81 2011-04-01 02:17:24.000 091 33359.92 321.13 2354.50 36.81 2011-04-01 02:17:25.000 091 33359.87 321.16 2354.56 36.81 2011-04-01 02:17:26.000 091 33359.83 321.11 2354.52 36.81 2011-04-01 02:17:27.000 091 33359.85 321.12 2354.53 36.81 2011-04-01 02:17:28.000 091 33359.88 321.16 2354.59 36.81 2011-04-01 02:17:29.000 091 33359.78 321.12 2354.55 36.81 2011-04-01 02:17:30.000 091 33359.82 321.13 2354.60 36.81 2011-04-01 02:17:31.000 091 33359.79 321.11 2354.57 36.81 2011-04-01 02:17:32.000 091 33359.90 321.12 2354.59 36.81 2011-04-01 02:17:33.000 091 33359.90 321.10 2354.65 36.81 2011-04-01 02:17:34.000 091 33359.84 321.14 2354.59 36.81 2011-04-01 02:17:35.000 091 33359.86 321.12 2354.56 36.81 2011-04-01 02:17:36.000 091 33359.88 321.11 2354.59 36.81 2011-04-01 02:17:37.000 091 33359.89 321.12 2354.61 36.81 2011-04-01 02:17:38.000 091 33359.89 321.11 2354.59 36.81 2011-04-01 02:17:39.000 091 33359.80 321.13 2354.55 36.81 2011-04-01 02:17:40.000 091 33359.87 321.15 2354.57 36.81 2011-04-01 02:17:41.000 091 33359.90 321.15 2354.56 36.81 2011-04-01 02:17:42.000 091 33359.87 321.16 2354.58 36.81 2011-04-01 02:17:43.000 091 33359.91 321.10 2354.58 36.81 2011-04-01 02:17:44.000 091 33359.79 321.13 2354.56 36.81 2011-04-01 02:17:45.000 091 33359.97 321.10 2354.58 36.81 2011-04-01 02:17:46.000 091 33359.94 321.11 2354.52 36.81 2011-04-01 02:17:47.000 091 33359.81 321.10 2354.52 36.81 2011-04-01 02:17:48.000 091 33359.90 321.15 2354.51 36.81 2011-04-01 02:17:49.000 091 33359.84 321.10 2354.48 36.81 2011-04-01 02:17:50.000 091 33359.69 321.13 2354.60 36.81 2011-04-01 02:17:51.000 091 33359.90 321.14 2354.61 36.81 2011-04-01 02:17:52.000 091 33359.89 321.11 2354.51 36.81 2011-04-01 02:17:53.000 091 33359.80 321.10 2354.50 36.81 2011-04-01 02:17:54.000 091 33359.88 321.12 2354.49 36.81 2011-04-01 02:17:55.000 091 33359.87 321.14 2354.49 36.81 2011-04-01 02:17:56.000 091 33359.87 321.12 2354.50 36.81 2011-04-01 02:17:57.000 091 33359.74 321.15 2354.62 36.81 2011-04-01 02:17:58.000 091 33359.87 321.13 2354.54 36.81 2011-04-01 02:17:59.000 091 33359.85 321.16 2354.62 36.81 2011-04-01 02:18:00.000 091 33359.89 321.10 2354.56 36.81 2011-04-01 02:18:01.000 091 33359.81 321.12 2354.51 36.81 2011-04-01 02:18:02.000 091 33359.92 321.16 2354.61 36.81 2011-04-01 02:18:03.000 091 33359.84 321.10 2354.57 36.81 2011-04-01 02:18:04.000 091 33359.84 321.11 2354.55 36.81 2011-04-01 02:18:05.000 091 33359.75 321.11 2354.56 36.81 2011-04-01 02:18:06.000 091 33359.84 321.11 2354.54 36.81 2011-04-01 02:18:07.000 091 33359.84 321.09 2354.54 36.81 2011-04-01 02:18:08.000 091 33359.94 321.09 2354.63 36.81 2011-04-01 02:18:09.000 091 33359.87 321.10 2354.56 36.81 2011-04-01 02:18:10.000 091 33359.79 321.15 2354.53 36.81 2011-04-01 02:18:11.000 091 33359.84 321.11 2354.56 36.81 2011-04-01 02:18:12.000 091 33359.83 321.06 2354.63 36.81 2011-04-01 02:18:13.000 091 33359.84 321.08 2354.55 36.81 2011-04-01 02:18:14.000 091 33359.96 321.10 2354.61 36.81 2011-04-01 02:18:15.000 091 33359.88 321.12 2354.58 36.81 2011-04-01 02:18:16.000 091 33359.83 321.14 2354.57 36.81 2011-04-01 02:18:17.000 091 33359.82 321.10 2354.59 36.81 2011-04-01 02:18:18.000 091 33359.94 321.13 2354.57 36.81 2011-04-01 02:18:19.000 091 33359.82 321.16 2354.52 36.81 2011-04-01 02:18:20.000 091 33359.90 321.09 2354.55 36.81 2011-04-01 02:18:21.000 091 33359.82 321.16 2354.60 36.81 2011-04-01 02:18:22.000 091 33359.82 321.14 2354.59 36.81 2011-04-01 02:18:23.000 091 33359.87 321.13 2354.56 36.81 2011-04-01 02:18:24.000 091 33359.88 321.09 2354.57 36.81 2011-04-01 02:18:25.000 091 33359.84 321.13 2354.58 36.81 2011-04-01 02:18:26.000 091 33359.79 321.08 2354.60 36.81 2011-04-01 02:18:27.000 091 33359.82 321.14 2354.53 36.81 2011-04-01 02:18:28.000 091 33359.76 321.10 2354.50 36.81 2011-04-01 02:18:29.000 091 33359.75 321.10 2354.56 36.81 2011-04-01 02:18:30.000 091 33359.80 321.10 2354.56 36.81 2011-04-01 02:18:31.000 091 33359.82 321.10 2354.64 36.81 2011-04-01 02:18:32.000 091 33359.87 321.10 2354.49 36.81 2011-04-01 02:18:33.000 091 33359.82 321.10 2354.58 36.81 2011-04-01 02:18:34.000 091 33359.82 321.15 2354.60 36.81 2011-04-01 02:18:35.000 091 33359.82 321.08 2354.62 36.81 2011-04-01 02:18:36.000 091 33359.79 321.06 2354.63 36.81 2011-04-01 02:18:37.000 091 33359.86 321.07 2354.61 36.81 2011-04-01 02:18:38.000 091 33359.81 321.10 2354.57 36.81 2011-04-01 02:18:39.000 091 33359.76 321.10 2354.65 36.81 2011-04-01 02:18:40.000 091 33359.88 321.08 2354.61 36.81 2011-04-01 02:18:41.000 091 33359.82 321.08 2354.64 36.81 2011-04-01 02:18:42.000 091 33359.76 321.12 2354.58 36.81 2011-04-01 02:18:43.000 091 33359.84 321.12 2354.61 36.81 2011-04-01 02:18:44.000 091 33359.76 321.09 2354.56 36.81 2011-04-01 02:18:45.000 091 33359.88 321.07 2354.59 36.81 2011-04-01 02:18:46.000 091 33359.75 321.06 2354.57 36.81 2011-04-01 02:18:47.000 091 33359.87 321.04 2354.61 36.81 2011-04-01 02:18:48.000 091 33359.81 321.06 2354.52 36.81 2011-04-01 02:18:49.000 091 33359.81 321.04 2354.57 36.81 2011-04-01 02:18:50.000 091 33359.88 321.05 2354.61 36.81 2011-04-01 02:18:51.000 091 33359.91 321.08 2354.55 36.81 2011-04-01 02:18:52.000 091 33359.84 321.11 2354.60 36.81 2011-04-01 02:18:53.000 091 33359.84 321.10 2354.53 36.81 2011-04-01 02:18:54.000 091 33359.90 321.06 2354.52 36.81 2011-04-01 02:18:55.000 091 33359.78 321.08 2354.62 36.81 2011-04-01 02:18:56.000 091 33359.85 321.04 2354.51 36.81 2011-04-01 02:18:57.000 091 33359.87 321.10 2354.55 36.81 2011-04-01 02:18:58.000 091 33359.74 321.09 2354.61 36.81 2011-04-01 02:18:59.000 091 33359.72 321.07 2354.56 36.81 2011-04-01 02:19:00.000 091 33359.75 321.08 2354.57 36.81 2011-04-01 02:19:01.000 091 33359.85 321.10 2354.52 36.81 2011-04-01 02:19:02.000 091 33359.87 321.03 2354.52 36.81 2011-04-01 02:19:03.000 091 33359.75 321.06 2354.56 36.81 2011-04-01 02:19:04.000 091 33359.88 321.06 2354.54 36.81 2011-04-01 02:19:05.000 091 33359.78 321.06 2354.53 36.81 2011-04-01 02:19:06.000 091 33359.77 321.02 2354.65 36.81 2011-04-01 02:19:07.000 091 33359.81 321.05 2354.59 36.81 2011-04-01 02:19:08.000 091 33359.81 321.09 2354.61 36.81 2011-04-01 02:19:09.000 091 33359.81 321.12 2354.54 36.81 2011-04-01 02:19:10.000 091 33359.85 321.06 2354.56 36.81 2011-04-01 02:19:11.000 091 33359.81 321.05 2354.49 36.81 2011-04-01 02:19:12.000 091 33359.76 321.09 2354.56 36.81 2011-04-01 02:19:13.000 091 33359.84 321.06 2354.61 36.81 2011-04-01 02:19:14.000 091 33359.87 321.05 2354.61 36.81 2011-04-01 02:19:15.000 091 33359.82 321.09 2354.56 36.81 2011-04-01 02:19:16.000 091 33359.78 321.06 2354.55 36.81 2011-04-01 02:19:17.000 091 33359.75 321.07 2354.61 36.81 2011-04-01 02:19:18.000 091 33359.75 321.08 2354.55 36.81 2011-04-01 02:19:19.000 091 33359.90 321.04 2354.59 36.81 2011-04-01 02:19:20.000 091 33359.78 321.05 2354.47 36.81 2011-04-01 02:19:21.000 091 33359.81 321.05 2354.57 36.81 2011-04-01 02:19:22.000 091 33359.79 321.06 2354.56 36.81 2011-04-01 02:19:23.000 091 33359.85 321.06 2354.54 36.81 2011-04-01 02:19:24.000 091 33359.73 321.05 2354.47 36.81 2011-04-01 02:19:25.000 091 33359.79 321.03 2354.54 36.81 2011-04-01 02:19:26.000 091 33359.74 321.05 2354.58 36.81 2011-04-01 02:19:27.000 091 33359.74 321.04 2354.61 36.81 2011-04-01 02:19:28.000 091 33359.82 321.04 2354.49 36.81 2011-04-01 02:19:29.000 091 33359.75 321.01 2354.56 36.81 2011-04-01 02:19:30.000 091 33359.80 321.07 2354.54 36.81 2011-04-01 02:19:31.000 091 33359.84 321.05 2354.54 36.81 2011-04-01 02:19:32.000 091 33359.82 321.02 2354.58 36.81 2011-04-01 02:19:33.000 091 33359.74 320.98 2354.55 36.81 2011-04-01 02:19:34.000 091 33359.89 321.02 2354.61 36.81 2011-04-01 02:19:35.000 091 33359.73 321.04 2354.59 36.81 2011-04-01 02:19:36.000 091 33359.81 321.04 2354.59 36.81 2011-04-01 02:19:37.000 091 33359.86 321.01 2354.56 36.81 2011-04-01 02:19:38.000 091 33359.80 321.04 2354.56 36.81 2011-04-01 02:19:39.000 091 33359.88 320.99 2354.57 36.81 2011-04-01 02:19:40.000 091 33359.77 321.06 2354.66 36.81 2011-04-01 02:19:41.000 091 33359.75 321.06 2354.58 36.81 2011-04-01 02:19:42.000 091 33359.87 321.04 2354.48 36.81 2011-04-01 02:19:43.000 091 33359.90 320.99 2354.50 36.81 2011-04-01 02:19:44.000 091 33359.81 321.07 2354.59 36.81 2011-04-01 02:19:45.000 091 33359.76 321.03 2354.60 36.81 2011-04-01 02:19:46.000 091 33359.80 320.98 2354.57 36.81 2011-04-01 02:19:47.000 091 33359.75 321.00 2354.50 36.81 2011-04-01 02:19:48.000 091 33359.81 321.04 2354.59 36.81 2011-04-01 02:19:49.000 091 33359.88 321.05 2354.53 36.81 2011-04-01 02:19:50.000 091 33359.74 321.01 2354.56 36.81 2011-04-01 02:19:51.000 091 33359.89 321.00 2354.53 36.81 2011-04-01 02:19:52.000 091 33359.68 321.03 2354.55 36.81 2011-04-01 02:19:53.000 091 33359.80 321.04 2354.62 36.81 2011-04-01 02:19:54.000 091 33359.78 321.00 2354.62 36.81 2011-04-01 02:19:55.000 091 33359.79 321.08 2354.61 36.81 2011-04-01 02:19:56.000 091 33359.92 321.01 2354.61 36.81 2011-04-01 02:19:57.000 091 33359.81 321.01 2354.61 36.81 2011-04-01 02:19:58.000 091 33359.79 321.01 2354.57 36.81 2011-04-01 02:19:59.000 091 33359.74 320.99 2354.52 36.81 2011-04-01 02:20:00.000 091 33359.74 321.01 2354.63 36.81 2011-04-01 02:20:01.000 091 33359.75 320.99 2354.68 36.81 2011-04-01 02:20:02.000 091 33359.66 320.99 2354.49 36.81 2011-04-01 02:20:03.000 091 33359.90 321.01 2354.50 36.81 2011-04-01 02:20:04.000 091 33359.85 321.00 2354.57 36.81 2011-04-01 02:20:05.000 091 33359.79 320.97 2354.56 36.81 2011-04-01 02:20:06.000 091 33359.81 321.01 2354.62 36.81 2011-04-01 02:20:07.000 091 33359.78 321.00 2354.65 36.81 2011-04-01 02:20:08.000 091 33359.78 321.02 2354.57 36.81 2011-04-01 02:20:09.000 091 33359.79 320.98 2354.54 36.81 2011-04-01 02:20:10.000 091 33359.90 321.02 2354.57 36.81 2011-04-01 02:20:11.000 091 33359.81 321.03 2354.52 36.81 2011-04-01 02:20:12.000 091 33359.86 320.97 2354.60 36.81 2011-04-01 02:20:13.000 091 33359.85 320.99 2354.60 36.81 2011-04-01 02:20:14.000 091 33359.78 321.00 2354.66 36.81 2011-04-01 02:20:15.000 091 33359.79 321.02 2354.58 36.81 2011-04-01 02:20:16.000 091 33359.90 321.01 2354.62 36.81 2011-04-01 02:20:17.000 091 33359.78 320.96 2354.64 36.81 2011-04-01 02:20:18.000 091 33359.78 321.01 2354.57 36.81 2011-04-01 02:20:19.000 091 33359.85 321.01 2354.54 36.81 2011-04-01 02:20:20.000 091 33359.81 321.02 2354.55 36.81 2011-04-01 02:20:21.000 091 33359.85 321.04 2354.56 36.81 2011-04-01 02:20:22.000 091 33359.81 321.01 2354.52 36.81 2011-04-01 02:20:23.000 091 33359.81 321.00 2354.53 36.81 2011-04-01 02:20:24.000 091 33359.82 321.04 2354.61 36.81 2011-04-01 02:20:25.000 091 33359.84 321.02 2354.52 36.81 2011-04-01 02:20:26.000 091 33359.86 321.02 2354.55 36.81 2011-04-01 02:20:27.000 091 33359.78 320.99 2354.61 36.81 2011-04-01 02:20:28.000 091 33359.79 321.01 2354.66 36.81 2011-04-01 02:20:29.000 091 33359.78 320.99 2354.65 36.81 2011-04-01 02:20:30.000 091 33359.84 320.99 2354.59 36.81 2011-04-01 02:20:31.000 091 33359.85 320.99 2354.63 36.81 2011-04-01 02:20:32.000 091 33359.83 320.98 2354.59 36.81 2011-04-01 02:20:33.000 091 33359.85 321.01 2354.60 36.81 2011-04-01 02:20:34.000 091 33359.87 321.00 2354.55 36.81 2011-04-01 02:20:35.000 091 33359.82 320.98 2354.60 36.81 2011-04-01 02:20:36.000 091 33359.82 320.98 2354.65 36.81 2011-04-01 02:20:37.000 091 33359.82 320.99 2354.64 36.81 2011-04-01 02:20:38.000 091 33359.91 320.99 2354.60 36.81 2011-04-01 02:20:39.000 091 33359.81 320.99 2354.57 36.81 2011-04-01 02:20:40.000 091 33359.84 321.01 2354.56 36.81 2011-04-01 02:20:41.000 091 33359.80 320.99 2354.49 36.81 2011-04-01 02:20:42.000 091 33359.89 321.03 2354.64 36.81 2011-04-01 02:20:43.000 091 33359.91 320.96 2354.57 36.81 2011-04-01 02:20:44.000 091 33359.75 320.98 2354.57 36.81 2011-04-01 02:20:45.000 091 33359.81 320.99 2354.62 36.81 2011-04-01 02:20:46.000 091 33359.84 320.95 2354.58 36.81 2011-04-01 02:20:47.000 091 33359.83 321.01 2354.53 36.81 2011-04-01 02:20:48.000 091 33359.78 320.99 2354.55 36.81 2011-04-01 02:20:49.000 091 33359.89 321.01 2354.57 36.81 2011-04-01 02:20:50.000 091 33359.83 320.98 2354.51 36.81 2011-04-01 02:20:51.000 091 33359.94 321.01 2354.64 36.81 2011-04-01 02:20:52.000 091 33359.97 321.03 2354.57 36.81 2011-04-01 02:20:53.000 091 33359.86 321.02 2354.67 36.81 2011-04-01 02:20:54.000 091 33359.88 320.99 2354.55 36.81 2011-04-01 02:20:55.000 091 33359.93 321.02 2354.60 36.81 2011-04-01 02:20:56.000 091 33359.94 321.02 2354.58 36.81 2011-04-01 02:20:57.000 091 33359.90 320.99 2354.68 36.81 2011-04-01 02:20:58.000 091 33359.99 320.99 2354.51 36.81 2011-04-01 02:20:59.000 091 33359.90 320.99 2354.55 36.81 2011-04-01 02:21:00.000 091 33359.88 321.03 2354.52 36.81 2011-04-01 02:21:01.000 091 33359.92 320.97 2354.59 36.81 2011-04-01 02:21:02.000 091 33359.89 321.05 2354.63 36.81 2011-04-01 02:21:03.000 091 33359.79 321.01 2354.54 36.81 2011-04-01 02:21:04.000 091 33359.79 321.05 2354.58 36.81 2011-04-01 02:21:05.000 091 33359.81 321.03 2354.66 36.81 2011-04-01 02:21:06.000 091 33359.87 321.04 2354.57 36.81 2011-04-01 02:21:07.000 091 33359.90 321.04 2354.54 36.81 2011-04-01 02:21:08.000 091 33359.88 321.03 2354.62 36.81 2011-04-01 02:21:09.000 091 33359.88 321.03 2354.57 36.81 2011-04-01 02:21:10.000 091 33359.81 321.03 2354.59 36.81 2011-04-01 02:21:11.000 091 33359.84 321.06 2354.59 36.81 2011-04-01 02:21:12.000 091 33359.82 321.04 2354.54 36.81 2011-04-01 02:21:13.000 091 33359.92 321.02 2354.54 36.81 2011-04-01 02:21:14.000 091 33359.96 321.04 2354.56 36.81 2011-04-01 02:21:15.000 091 33359.79 321.02 2354.61 36.81 2011-04-01 02:21:16.000 091 33359.94 321.04 2354.65 36.81 2011-04-01 02:21:17.000 091 33359.85 321.06 2354.59 36.81 2011-04-01 02:21:18.000 091 33359.79 321.01 2354.62 36.81 2011-04-01 02:21:19.000 091 33359.85 321.03 2354.63 36.81 2011-04-01 02:21:20.000 091 33359.90 321.03 2354.61 36.81 2011-04-01 02:21:21.000 091 33359.84 321.01 2354.61 36.81 2011-04-01 02:21:22.000 091 33359.79 321.04 2354.61 36.81 2011-04-01 02:21:23.000 091 33359.99 321.05 2354.53 36.81 2011-04-01 02:21:24.000 091 33359.90 321.04 2354.56 36.81 2011-04-01 02:21:25.000 091 33359.90 321.04 2354.56 36.81 2011-04-01 02:21:26.000 091 33359.90 321.05 2354.60 36.81 2011-04-01 02:21:27.000 091 33359.87 321.00 2354.65 36.81 2011-04-01 02:21:28.000 091 33359.84 321.04 2354.59 36.81 2011-04-01 02:21:29.000 091 33359.89 321.01 2354.54 36.81 2011-04-01 02:21:30.000 091 33359.88 321.01 2354.53 36.81 2011-04-01 02:21:31.000 091 33359.87 321.06 2354.59 36.81 2011-04-01 02:21:32.000 091 33359.90 321.01 2354.61 36.81 2011-04-01 02:21:33.000 091 33359.82 321.04 2354.71 36.81 2011-04-01 02:21:34.000 091 33359.87 321.01 2354.55 36.81 2011-04-01 02:21:35.000 091 33359.94 320.99 2354.54 36.81 2011-04-01 02:21:36.000 091 33359.92 321.04 2354.57 36.81 2011-04-01 02:21:37.000 091 33359.90 321.03 2354.61 36.81 2011-04-01 02:21:38.000 091 33359.97 321.07 2354.56 36.81 2011-04-01 02:21:39.000 091 33359.91 321.04 2354.64 36.81 2011-04-01 02:21:40.000 091 33359.84 321.06 2354.62 36.81 2011-04-01 02:21:41.000 091 33359.87 321.08 2354.65 36.81 2011-04-01 02:21:42.000 091 33359.86 321.06 2354.64 36.81 2011-04-01 02:21:43.000 091 33359.88 321.06 2354.64 36.81 2011-04-01 02:21:44.000 091 33359.84 321.05 2354.60 36.81 2011-04-01 02:21:45.000 091 33359.77 321.02 2354.66 36.81 2011-04-01 02:21:46.000 091 33359.87 321.06 2354.70 36.81 2011-04-01 02:21:47.000 091 33359.93 321.07 2354.57 36.81 2011-04-01 02:21:48.000 091 33359.85 321.07 2354.59 36.81 2011-04-01 02:21:49.000 091 33359.86 321.00 2354.65 36.81 2011-04-01 02:21:50.000 091 33359.84 321.04 2354.70 36.81 2011-04-01 02:21:51.000 091 33359.81 321.04 2354.65 36.81 2011-04-01 02:21:52.000 091 33359.89 321.04 2354.69 36.81 2011-04-01 02:21:53.000 091 33359.80 321.04 2354.62 36.81 2011-04-01 02:21:54.000 091 33359.85 321.04 2354.70 36.81 2011-04-01 02:21:55.000 091 33359.78 321.09 2354.56 36.81 2011-04-01 02:21:56.000 091 33359.81 321.05 2354.66 36.81 2011-04-01 02:21:57.000 091 33359.86 321.03 2354.59 36.81 2011-04-01 02:21:58.000 091 33359.79 321.08 2354.66 36.81 2011-04-01 02:21:59.000 091 33359.87 321.11 2354.65 36.81 2011-04-01 02:22:00.000 091 33359.76 321.08 2354.68 36.81 2011-04-01 02:22:01.000 091 33359.78 321.05 2354.65 36.81 2011-04-01 02:22:02.000 091 33359.86 321.11 2354.65 36.81 2011-04-01 02:22:03.000 091 33359.89 321.05 2354.56 36.81 2011-04-01 02:22:04.000 091 33359.78 321.10 2354.64 36.81 2011-04-01 02:22:05.000 091 33359.87 321.05 2354.66 36.81 2011-04-01 02:22:06.000 091 33359.90 321.07 2354.62 36.81 2011-04-01 02:22:07.000 091 33359.85 321.09 2354.72 36.81 2011-04-01 02:22:08.000 091 33359.78 321.04 2354.66 36.81 2011-04-01 02:22:09.000 091 33359.78 321.09 2354.65 36.81 2011-04-01 02:22:10.000 091 33359.86 321.03 2354.67 36.81 2011-04-01 02:22:11.000 091 33359.79 321.12 2354.57 36.81 2011-04-01 02:22:12.000 091 33359.82 321.05 2354.55 36.81 2011-04-01 02:22:13.000 091 33359.88 321.04 2354.62 36.81 2011-04-01 02:22:14.000 091 33359.79 321.02 2354.55 36.81 2011-04-01 02:22:15.000 091 33359.83 321.06 2354.64 36.81 2011-04-01 02:22:16.000 091 33359.76 321.06 2354.68 36.81 2011-04-01 02:22:17.000 091 33359.78 321.08 2354.68 36.81 2011-04-01 02:22:18.000 091 33359.79 321.04 2354.74 36.81 2011-04-01 02:22:19.000 091 33359.79 321.06 2354.64 36.81 2011-04-01 02:22:20.000 091 33359.84 321.07 2354.70 36.81 2011-04-01 02:22:21.000 091 33359.78 321.01 2354.66 36.81 2011-04-01 02:22:22.000 091 33359.88 321.06 2354.68 36.81 2011-04-01 02:22:23.000 091 33359.77 321.09 2354.67 36.81 2011-04-01 02:22:24.000 091 33359.75 321.07 2354.65 36.81 2011-04-01 02:22:25.000 091 33359.84 321.07 2354.64 36.81 2011-04-01 02:22:26.000 091 33359.82 321.12 2354.65 36.81 2011-04-01 02:22:27.000 091 33359.82 321.08 2354.72 36.81 2011-04-01 02:22:28.000 091 33359.80 321.05 2354.61 36.81 2011-04-01 02:22:29.000 091 33359.85 321.09 2354.68 36.81 2011-04-01 02:22:30.000 091 33359.78 321.09 2354.66 36.81 2011-04-01 02:22:31.000 091 33359.88 321.13 2354.73 36.81 2011-04-01 02:22:32.000 091 33359.79 321.07 2354.64 36.81 2011-04-01 02:22:33.000 091 33359.84 321.08 2354.70 36.81 2011-04-01 02:22:34.000 091 33359.81 321.04 2354.81 36.81 2011-04-01 02:22:35.000 091 33359.79 321.04 2354.70 36.81 2011-04-01 02:22:36.000 091 33359.85 321.08 2354.70 36.81 2011-04-01 02:22:37.000 091 33359.84 321.11 2354.69 36.81 2011-04-01 02:22:38.000 091 33359.79 321.08 2354.72 36.81 2011-04-01 02:22:39.000 091 33359.77 321.06 2354.70 36.81 2011-04-01 02:22:40.000 091 33359.78 321.07 2354.71 36.81 2011-04-01 02:22:41.000 091 33359.78 321.08 2354.66 36.81 2011-04-01 02:22:42.000 091 33359.87 321.04 2354.66 36.81 2011-04-01 02:22:43.000 091 33359.87 321.10 2354.71 36.81 2011-04-01 02:22:44.000 091 33359.82 321.10 2354.66 36.81 2011-04-01 02:22:45.000 091 33359.84 321.08 2354.72 36.81 2011-04-01 02:22:46.000 091 33359.84 321.09 2354.71 36.81 2011-04-01 02:22:47.000 091 33359.83 321.07 2354.71 36.81 2011-04-01 02:22:48.000 091 33359.84 321.07 2354.70 36.81 2011-04-01 02:22:49.000 091 33359.88 321.13 2354.67 36.81 2011-04-01 02:22:50.000 091 33359.85 321.09 2354.66 36.81 2011-04-01 02:22:51.000 091 33359.92 321.08 2354.64 36.81 2011-04-01 02:22:52.000 091 33359.78 321.02 2354.75 36.81 2011-04-01 02:22:53.000 091 33359.84 321.12 2354.68 36.81 2011-04-01 02:22:54.000 091 33359.79 321.07 2354.70 36.81 2011-04-01 02:22:55.000 091 33359.91 321.08 2354.64 36.81 2011-04-01 02:22:56.000 091 33359.81 321.08 2354.67 36.81 2011-04-01 02:22:57.000 091 33359.72 321.05 2354.72 36.81 2011-04-01 02:22:58.000 091 33359.88 321.08 2354.69 36.81 2011-04-01 02:22:59.000 091 33359.87 321.06 2354.69 36.81 2011-04-01 02:23:00.000 091 33359.88 321.06 2354.64 36.81 2011-04-01 02:23:01.000 091 33359.90 321.07 2354.68 36.81 2011-04-01 02:23:02.000 091 33359.93 321.08 2354.66 36.81 2011-04-01 02:23:03.000 091 33359.85 321.06 2354.66 36.81 2011-04-01 02:23:04.000 091 33359.82 321.13 2354.64 36.81 2011-04-01 02:23:05.000 091 33359.88 321.06 2354.68 36.81 2011-04-01 02:23:06.000 091 33359.79 321.05 2354.66 36.81 2011-04-01 02:23:07.000 091 33359.89 321.08 2354.63 36.81 2011-04-01 02:23:08.000 091 33359.81 321.10 2354.68 36.81 2011-04-01 02:23:09.000 091 33359.85 321.09 2354.65 36.81 2011-04-01 02:23:10.000 091 33359.78 321.10 2354.60 36.81 2011-04-01 02:23:11.000 091 33359.87 321.12 2354.70 36.81 2011-04-01 02:23:12.000 091 33359.86 321.10 2354.67 36.81 2011-04-01 02:23:13.000 091 33359.84 321.03 2354.57 36.81 2011-04-01 02:23:14.000 091 33359.87 321.08 2354.70 36.81 2011-04-01 02:23:15.000 091 33359.76 321.12 2354.66 36.81 2011-04-01 02:23:16.000 091 33359.92 321.09 2354.72 36.81 2011-04-01 02:23:17.000 091 33359.88 321.11 2354.64 36.81 2011-04-01 02:23:18.000 091 33359.82 321.07 2354.67 36.81 2011-04-01 02:23:19.000 091 33359.87 321.11 2354.69 36.81 2011-04-01 02:23:20.000 091 33359.78 321.12 2354.66 36.81 2011-04-01 02:23:21.000 091 33359.78 321.04 2354.68 36.81 2011-04-01 02:23:22.000 091 33359.79 321.10 2354.66 36.81 2011-04-01 02:23:23.000 091 33359.83 321.04 2354.61 36.81 2011-04-01 02:23:24.000 091 33359.79 321.02 2354.65 36.81 2011-04-01 02:23:25.000 091 33359.75 321.04 2354.66 36.81 2011-04-01 02:23:26.000 091 33359.83 321.11 2354.62 36.81 2011-04-01 02:23:27.000 091 33359.90 321.13 2354.70 36.81 2011-04-01 02:23:28.000 091 33359.85 321.10 2354.71 36.81 2011-04-01 02:23:29.000 091 33359.91 321.06 2354.65 36.81 2011-04-01 02:23:30.000 091 33359.82 321.06 2354.68 36.81 2011-04-01 02:23:31.000 091 33359.81 321.07 2354.83 36.81 2011-04-01 02:23:32.000 091 33359.74 321.10 2354.66 36.81 2011-04-01 02:23:33.000 091 33359.78 321.10 2354.68 36.81 2011-04-01 02:23:34.000 091 33359.83 321.10 2354.60 36.81 2011-04-01 02:23:35.000 091 33359.87 321.09 2354.73 36.81 2011-04-01 02:23:36.000 091 33359.74 321.11 2354.71 36.81 2011-04-01 02:23:37.000 091 33359.81 321.14 2354.63 36.81 2011-04-01 02:23:38.000 091 33359.84 321.07 2354.81 36.81 2011-04-01 02:23:39.000 091 33359.72 321.10 2354.74 36.81 2011-04-01 02:23:40.000 091 33359.77 321.10 2354.79 36.81 2011-04-01 02:23:41.000 091 33359.79 321.08 2354.72 36.81 2011-04-01 02:23:42.000 091 33359.82 321.10 2354.78 36.81 2011-04-01 02:23:43.000 091 33359.86 321.10 2354.65 36.81 2011-04-01 02:23:44.000 091 33359.80 321.14 2354.77 36.81 2011-04-01 02:23:45.000 091 33359.71 321.10 2354.70 36.81 2011-04-01 02:23:46.000 091 33359.76 321.06 2354.64 36.81 2011-04-01 02:23:47.000 091 33359.85 321.09 2354.73 36.81 2011-04-01 02:23:48.000 091 33359.82 321.13 2354.72 36.81 2011-04-01 02:23:49.000 091 33359.78 321.08 2354.72 36.81 2011-04-01 02:23:50.000 091 33359.79 321.06 2354.67 36.81 2011-04-01 02:23:51.000 091 33359.79 321.09 2354.72 36.81 2011-04-01 02:23:52.000 091 33359.74 321.09 2354.75 36.81 2011-04-01 02:23:53.000 091 33359.86 321.10 2354.71 36.81 2011-04-01 02:23:54.000 091 33359.78 321.04 2354.70 36.81 2011-04-01 02:23:55.000 091 33359.75 321.06 2354.72 36.81 2011-04-01 02:23:56.000 091 33359.76 321.08 2354.72 36.81 2011-04-01 02:23:57.000 091 33359.71 321.07 2354.70 36.81 2011-04-01 02:23:58.000 091 33359.84 321.09 2354.68 36.81 2011-04-01 02:23:59.000 091 33359.68 321.04 2354.74 36.81 2011-04-01 02:24:00.000 091 33359.74 321.06 2354.66 36.81 2011-04-01 02:24:01.000 091 33359.79 321.11 2354.68 36.81 2011-04-01 02:24:02.000 091 33359.69 321.05 2354.69 36.81 2011-04-01 02:24:03.000 091 33359.83 321.06 2354.69 36.81 2011-04-01 02:24:04.000 091 33359.72 321.09 2354.68 36.81 2011-04-01 02:24:05.000 091 33359.82 321.05 2354.68 36.81 2011-04-01 02:24:06.000 091 33359.78 321.07 2354.69 36.81 2011-04-01 02:24:07.000 091 33359.85 321.08 2354.70 36.81 2011-04-01 02:24:08.000 091 33359.67 321.07 2354.75 36.81 2011-04-01 02:24:09.000 091 33359.81 321.06 2354.71 36.81 2011-04-01 02:24:10.000 091 33359.74 321.05 2354.69 36.81 2011-04-01 02:24:11.000 091 33359.71 321.06 2354.64 36.81 2011-04-01 02:24:12.000 091 33359.74 321.08 2354.70 36.81 2011-04-01 02:24:13.000 091 33359.79 321.04 2354.68 36.81 2011-04-01 02:24:14.000 091 33359.83 321.10 2354.73 36.81 2011-04-01 02:24:15.000 091 33359.71 321.08 2354.65 36.81 2011-04-01 02:24:16.000 091 33359.89 321.06 2354.70 36.81 2011-04-01 02:24:17.000 091 33359.79 321.08 2354.68 36.81 2011-04-01 02:24:18.000 091 33359.79 321.06 2354.65 36.81 2011-04-01 02:24:19.000 091 33359.75 321.08 2354.66 36.81 2011-04-01 02:24:20.000 091 33359.76 321.08 2354.75 36.81 2011-04-01 02:24:21.000 091 33359.84 321.07 2354.66 36.81 2011-04-01 02:24:22.000 091 33359.79 321.11 2354.74 36.81 2011-04-01 02:24:23.000 091 33359.88 321.05 2354.68 36.81 2011-04-01 02:24:24.000 091 33359.82 321.07 2354.68 36.81 2011-04-01 02:24:25.000 091 33359.81 321.06 2354.74 36.81 2011-04-01 02:24:26.000 091 33359.82 321.06 2354.68 36.81 2011-04-01 02:24:27.000 091 33359.91 321.05 2354.70 36.81 2011-04-01 02:24:28.000 091 33359.71 321.07 2354.75 36.81 2011-04-01 02:24:29.000 091 33359.79 321.08 2354.65 36.81 2011-04-01 02:24:30.000 091 33359.82 321.10 2354.75 36.81 2011-04-01 02:24:31.000 091 33359.81 321.06 2354.75 36.81 2011-04-01 02:24:32.000 091 33359.81 321.08 2354.59 36.81 2011-04-01 02:24:33.000 091 33359.87 321.06 2354.74 36.81 2011-04-01 02:24:34.000 091 33359.77 321.04 2354.72 36.81 2011-04-01 02:24:35.000 091 33359.83 321.04 2354.72 36.81 2011-04-01 02:24:36.000 091 33359.80 321.04 2354.75 36.81 2011-04-01 02:24:37.000 091 33359.91 321.06 2354.68 36.81 2011-04-01 02:24:38.000 091 33359.88 321.08 2354.70 36.81 2011-04-01 02:24:39.000 091 33359.81 321.04 2354.74 36.81 2011-04-01 02:24:40.000 091 33359.84 321.05 2354.78 36.81 2011-04-01 02:24:41.000 091 33359.88 321.04 2354.68 36.81 2011-04-01 02:24:42.000 091 33359.86 321.04 2354.71 36.81 2011-04-01 02:24:43.000 091 33359.87 321.09 2354.75 36.81 2011-04-01 02:24:44.000 091 33359.85 321.07 2354.66 36.81 2011-04-01 02:24:45.000 091 33359.84 321.06 2354.66 36.81 2011-04-01 02:24:46.000 091 33359.81 321.05 2354.74 36.81 2011-04-01 02:24:47.000 091 33359.89 321.11 2354.80 36.81 2011-04-01 02:24:48.000 091 33359.83 321.05 2354.83 36.81 2011-04-01 02:24:49.000 091 33359.89 321.06 2354.70 36.81 2011-04-01 02:24:50.000 091 33359.80 321.04 2354.66 36.81 2011-04-01 02:24:51.000 091 33359.94 321.07 2354.70 36.81 2011-04-01 02:24:52.000 091 33359.89 321.09 2354.70 36.81 2011-04-01 02:24:53.000 091 33359.83 321.03 2354.75 36.81 2011-04-01 02:24:54.000 091 33359.87 321.02 2354.70 36.81 2011-04-01 02:24:55.000 091 33359.87 321.07 2354.77 36.81 2011-04-01 02:24:56.000 091 33359.86 321.05 2354.77 36.81 2011-04-01 02:24:57.000 091 33359.98 321.04 2354.68 36.81 2011-04-01 02:24:58.000 091 33359.89 321.04 2354.80 36.81 2011-04-01 02:24:59.000 091 33359.90 321.03 2354.71 36.81 2011-04-01 02:25:00.000 091 33359.90 321.03 2354.68 36.81 2011-04-01 02:25:01.000 091 33359.85 321.03 2354.75 36.81 2011-04-01 02:25:02.000 091 33359.85 321.01 2354.74 36.81 2011-04-01 02:25:03.000 091 33359.84 321.05 2354.70 36.81 2011-04-01 02:25:04.000 091 33359.92 321.03 2354.68 36.81 2011-04-01 02:25:05.000 091 33359.76 321.04 2354.71 36.81 2011-04-01 02:25:06.000 091 33359.82 321.06 2354.69 36.81 2011-04-01 02:25:07.000 091 33359.87 321.04 2354.72 36.81 2011-04-01 02:25:08.000 091 33359.84 321.07 2354.74 36.81 2011-04-01 02:25:09.000 091 33359.77 321.02 2354.78 36.81 2011-04-01 02:25:10.000 091 33359.82 321.03 2354.76 36.81 2011-04-01 02:25:11.000 091 33359.90 321.05 2354.74 36.81 2011-04-01 02:25:12.000 091 33359.87 321.01 2354.74 36.81 2011-04-01 02:25:13.000 091 33359.82 321.05 2354.78 36.81 2011-04-01 02:25:14.000 091 33359.86 321.02 2354.71 36.81 2011-04-01 02:25:15.000 091 33359.87 321.06 2354.74 36.81 2011-04-01 02:25:16.000 091 33359.84 321.08 2354.77 36.81 2011-04-01 02:25:17.000 091 33359.73 320.99 2354.75 36.81 2011-04-01 02:25:18.000 091 33359.88 321.05 2354.74 36.81 2011-04-01 02:25:19.000 091 33359.88 321.03 2354.74 36.81 2011-04-01 02:25:20.000 091 33359.93 321.01 2354.70 36.81 2011-04-01 02:25:21.000 091 33359.93 321.01 2354.68 36.81 2011-04-01 02:25:22.000 091 33359.81 321.00 2354.65 36.81 2011-04-01 02:25:23.000 091 33359.92 320.94 2354.74 36.81 2011-04-01 02:25:24.000 091 33359.84 320.99 2354.72 36.81 2011-04-01 02:25:25.000 091 33359.85 321.00 2354.71 36.81 2011-04-01 02:25:26.000 091 33359.80 321.04 2354.70 36.81 2011-04-01 02:25:27.000 091 33359.79 320.97 2354.78 36.81 2011-04-01 02:25:28.000 091 33359.88 321.04 2354.70 36.81 2011-04-01 02:25:29.000 091 33359.87 321.03 2354.78 36.81 2011-04-01 02:25:30.000 091 33359.82 320.99 2354.71 36.81 2011-04-01 02:25:31.000 091 33359.83 321.01 2354.73 36.81 2011-04-01 02:25:32.000 091 33359.82 321.00 2354.75 36.81 2011-04-01 02:25:33.000 091 33359.79 321.01 2354.72 36.81 2011-04-01 02:25:34.000 091 33359.70 320.99 2354.83 36.81 2011-04-01 02:25:35.000 091 33359.80 321.01 2354.78 36.81 2011-04-01 02:25:36.000 091 33359.76 320.98 2354.73 36.81 2011-04-01 02:25:37.000 091 33359.87 320.99 2354.70 36.81 2011-04-01 02:25:38.000 091 33359.84 321.03 2354.77 36.81 2011-04-01 02:25:39.000 091 33359.81 321.00 2354.82 36.81 2011-04-01 02:25:40.000 091 33359.81 321.03 2354.75 36.81 2011-04-01 02:25:41.000 091 33359.82 320.99 2354.71 36.81 2011-04-01 02:25:42.000 091 33359.87 321.03 2354.75 36.81 2011-04-01 02:25:43.000 091 33359.85 321.03 2354.74 36.81 2011-04-01 02:25:44.000 091 33359.91 321.03 2354.84 36.81 2011-04-01 02:25:45.000 091 33359.82 320.98 2354.67 36.81 2011-04-01 02:25:46.000 091 33359.79 321.01 2354.70 36.81 2011-04-01 02:25:47.000 091 33359.86 321.00 2354.82 36.81 2011-04-01 02:25:48.000 091 33359.84 321.01 2354.74 36.81 2011-04-01 02:25:49.000 091 33359.82 321.01 2354.72 36.81 2011-04-01 02:25:50.000 091 33359.84 320.99 2354.72 36.81 2011-04-01 02:25:51.000 091 33359.83 321.00 2354.70 36.81 2011-04-01 02:25:52.000 091 33359.79 320.96 2354.75 36.81 2011-04-01 02:25:53.000 091 33359.82 321.02 2354.75 36.81 2011-04-01 02:25:54.000 091 33359.90 320.97 2354.69 36.81 2011-04-01 02:25:55.000 091 33359.88 320.97 2354.72 36.81 2011-04-01 02:25:56.000 091 33359.94 320.99 2354.80 36.81 2011-04-01 02:25:57.000 091 33359.86 321.00 2354.76 36.81 2011-04-01 02:25:58.000 091 33359.83 320.95 2354.77 36.81 2011-04-01 02:25:59.000 091 33359.87 320.99 2354.78 36.81 2011-04-01 02:26:00.000 091 33359.88 321.00 2354.72 36.81 2011-04-01 02:26:01.000 091 33359.79 320.96 2354.76 36.81 2011-04-01 02:26:02.000 091 33359.85 320.96 2354.74 36.81 2011-04-01 02:26:03.000 091 33359.85 320.95 2354.78 36.81 2011-04-01 02:26:04.000 091 33359.80 320.98 2354.78 36.81 2011-04-01 02:26:05.000 091 33359.91 321.02 2354.65 36.81 2011-04-01 02:26:06.000 091 33359.83 320.99 2354.64 36.81 2011-04-01 02:26:07.000 091 33359.88 320.97 2354.74 36.81 2011-04-01 02:26:08.000 091 33359.82 320.98 2354.77 36.81 2011-04-01 02:26:09.000 091 33359.87 320.98 2354.72 36.81 2011-04-01 02:26:10.000 091 33359.85 320.99 2354.76 36.81 2011-04-01 02:26:11.000 091 33359.87 320.99 2354.72 36.81 2011-04-01 02:26:12.000 091 33359.82 320.98 2354.77 36.81 2011-04-01 02:26:13.000 091 33359.91 321.02 2354.71 36.81 2011-04-01 02:26:14.000 091 33359.85 321.04 2354.77 36.81 2011-04-01 02:26:15.000 091 33359.88 320.99 2354.81 36.81 2011-04-01 02:26:16.000 091 33359.91 321.02 2354.74 36.81 2011-04-01 02:26:17.000 091 33359.85 320.96 2354.69 36.81 2011-04-01 02:26:18.000 091 33359.84 320.98 2354.74 36.81 2011-04-01 02:26:19.000 091 33359.89 320.97 2354.66 36.81 2011-04-01 02:26:20.000 091 33359.84 320.98 2354.71 36.81 2011-04-01 02:26:21.000 091 33359.79 320.99 2354.80 36.81 2011-04-01 02:26:22.000 091 33359.91 321.02 2354.75 36.81 2011-04-01 02:26:23.000 091 33359.92 320.99 2354.80 36.81 2011-04-01 02:26:24.000 091 33359.91 321.03 2354.69 36.81 2011-04-01 02:26:25.000 091 33359.88 320.96 2354.72 36.81 2011-04-01 02:26:26.000 091 33359.84 320.97 2354.74 36.81 2011-04-01 02:26:27.000 091 33359.91 321.01 2354.70 36.81 2011-04-01 02:26:28.000 091 33359.75 321.00 2354.76 36.81 2011-04-01 02:26:29.000 091 33359.88 320.96 2354.80 36.81 2011-04-01 02:26:30.000 091 33359.99 320.97 2354.78 36.81 2011-04-01 02:26:31.000 091 33359.93 320.98 2354.76 36.81 2011-04-01 02:26:32.000 091 33359.88 320.99 2354.68 36.81 2011-04-01 02:26:33.000 091 33359.76 320.97 2354.68 36.81 2011-04-01 02:26:34.000 091 33360.12 321.03 2354.70 36.81 2011-04-01 02:26:35.000 091 33359.88 320.99 2354.75 36.81 2011-04-01 02:26:36.000 091 33359.95 321.01 2354.75 36.81 2011-04-01 02:26:37.000 091 33359.94 320.99 2354.78 36.81 2011-04-01 02:26:38.000 091 33359.92 321.04 2354.72 36.81 2011-04-01 02:26:39.000 091 33359.88 320.99 2354.78 36.81 2011-04-01 02:26:40.000 091 33360.03 321.01 2354.73 36.81 2011-04-01 02:26:41.000 091 33360.01 321.04 2354.83 36.81 2011-04-01 02:26:42.000 091 33359.98 320.99 2354.77 36.81 2011-04-01 02:26:43.000 091 33359.99 321.02 2354.75 36.81 2011-04-01 02:26:44.000 091 33359.99 320.99 2354.72 36.81 2011-04-01 02:26:45.000 091 33359.95 321.01 2354.85 36.81 2011-04-01 02:26:46.000 091 33359.92 320.99 2354.72 36.81 2011-04-01 02:26:47.000 091 33360.03 320.99 2354.69 36.81 2011-04-01 02:26:48.000 091 33359.93 320.99 2354.74 36.81 2011-04-01 02:26:49.000 091 33360.04 321.02 2354.78 36.81 2011-04-01 02:26:50.000 091 33360.00 320.98 2354.86 36.81 2011-04-01 02:26:51.000 091 33360.01 320.99 2354.78 36.81 2011-04-01 02:26:52.000 091 33360.00 320.98 2354.76 36.81 2011-04-01 02:26:53.000 091 33360.03 321.03 2354.69 36.81 2011-04-01 02:26:54.000 091 33360.06 321.03 2354.70 36.81 2011-04-01 02:26:55.000 091 33359.97 321.00 2354.76 36.81 2011-04-01 02:26:56.000 091 33360.04 321.00 2354.78 36.81 2011-04-01 02:26:57.000 091 33359.99 321.03 2354.81 36.81 2011-04-01 02:26:58.000 091 33360.08 320.99 2354.75 36.81 2011-04-01 02:26:59.000 091 33359.87 320.98 2354.70 36.81 2011-04-01 02:27:00.000 091 33360.03 320.97 2354.76 36.81 2011-04-01 02:27:01.000 091 33360.07 321.01 2354.78 36.81 2011-04-01 02:27:02.000 091 33360.09 321.03 2354.76 36.81 2011-04-01 02:27:03.000 091 33360.12 320.99 2354.76 36.81 2011-04-01 02:27:04.000 091 33360.08 321.05 2354.72 36.81 2011-04-01 02:27:05.000 091 33360.11 321.02 2354.76 36.81 2011-04-01 02:27:06.000 091 33360.05 321.03 2354.72 36.81 2011-04-01 02:27:07.000 091 33359.95 320.99 2354.77 36.81 2011-04-01 02:27:08.000 091 33360.04 321.04 2354.71 36.81 2011-04-01 02:27:09.000 091 33360.04 321.02 2354.70 36.81 2011-04-01 02:27:10.000 091 33360.04 321.05 2354.80 36.81 2011-04-01 02:27:11.000 091 33360.11 321.02 2354.72 36.81 2011-04-01 02:27:12.000 091 33360.03 320.98 2354.68 36.81 2011-04-01 02:27:13.000 091 33360.10 321.02 2354.65 36.81 2011-04-01 02:27:14.000 091 33360.03 321.07 2354.78 36.81 2011-04-01 02:27:15.000 091 33360.09 321.03 2354.66 36.81 2011-04-01 02:27:16.000 091 33360.01 321.04 2354.71 36.81 2011-04-01 02:27:17.000 091 33360.04 321.08 2354.72 36.81 2011-04-01 02:27:18.000 091 33359.97 321.05 2354.74 36.81 2011-04-01 02:27:19.000 091 33360.09 321.01 2354.69 36.81 2011-04-01 02:27:20.000 091 33360.06 321.02 2354.78 36.81 2011-04-01 02:27:21.000 091 33360.02 321.05 2354.72 36.81 2011-04-01 02:27:22.000 091 33360.14 321.01 2354.70 36.81 2011-04-01 02:27:23.000 091 33359.94 321.03 2354.71 36.81 2011-04-01 02:27:24.000 091 33360.01 321.06 2354.71 36.81 2011-04-01 02:27:25.000 091 33360.12 321.04 2354.74 36.81 2011-04-01 02:27:26.000 091 33360.05 321.01 2354.72 36.81 2011-04-01 02:27:27.000 091 33360.12 321.02 2354.76 36.81 2011-04-01 02:27:28.000 091 33360.05 321.08 2354.73 36.81 2011-04-01 02:27:29.000 091 33360.03 321.05 2354.70 36.81 2011-04-01 02:27:30.000 091 33360.02 321.03 2354.70 36.81 2011-04-01 02:27:31.000 091 33359.99 321.04 2354.76 36.81 2011-04-01 02:27:32.000 091 33360.06 321.05 2354.78 36.81 2011-04-01 02:27:33.000 091 33360.11 321.01 2354.78 36.81 2011-04-01 02:27:34.000 091 33359.97 321.04 2354.78 36.81 2011-04-01 02:27:35.000 091 33360.11 321.01 2354.83 36.81 2011-04-01 02:27:36.000 091 33360.04 320.99 2354.78 36.81 2011-04-01 02:27:37.000 091 33360.03 321.05 2354.71 36.81 2011-04-01 02:27:38.000 091 33360.07 321.00 2354.75 36.81 2011-04-01 02:27:39.000 091 33360.06 321.00 2354.74 36.81 2011-04-01 02:27:40.000 091 33359.99 321.04 2354.80 36.81 2011-04-01 02:27:41.000 091 33360.10 321.02 2354.77 36.81 2011-04-01 02:27:42.000 091 33360.11 321.01 2354.74 36.81 2011-04-01 02:27:43.000 091 33360.01 321.00 2354.76 36.81 2011-04-01 02:27:44.000 091 33360.00 321.02 2354.80 36.81 2011-04-01 02:27:45.000 091 33360.09 321.06 2354.86 36.81 2011-04-01 02:27:46.000 091 33359.93 321.04 2354.75 36.81 2011-04-01 02:27:47.000 091 33360.09 321.04 2354.78 36.81 2011-04-01 02:27:48.000 091 33359.96 321.04 2354.79 36.81 2011-04-01 02:27:49.000 091 33359.99 320.99 2354.71 36.81 2011-04-01 02:27:50.000 091 33359.99 320.96 2354.74 36.81 2011-04-01 02:27:51.000 091 33360.07 321.05 2354.81 36.81 2011-04-01 02:27:52.000 091 33360.03 321.02 2354.75 36.81 2011-04-01 02:27:53.000 091 33360.10 321.03 2354.81 36.81 2011-04-01 02:27:54.000 091 33359.94 320.99 2354.77 36.81 2011-04-01 02:27:55.000 091 33360.03 321.04 2354.77 36.81 2011-04-01 02:27:56.000 091 33359.95 321.01 2354.77 36.81 2011-04-01 02:27:57.000 091 33359.95 321.02 2354.79 36.81 2011-04-01 02:27:58.000 091 33359.96 321.05 2354.83 36.81 2011-04-01 02:27:59.000 091 33360.03 321.01 2354.90 36.81 2011-04-01 02:28:00.000 091 33359.93 321.03 2354.81 36.81 2011-04-01 02:28:01.000 091 33360.06 320.99 2354.81 36.81 2011-04-01 02:28:02.000 091 33360.00 321.00 2354.80 36.81 2011-04-01 02:28:03.000 091 33359.99 321.01 2354.76 36.81 2011-04-01 02:28:04.000 091 33359.93 321.04 2354.71 36.81 2011-04-01 02:28:05.000 091 33359.90 321.00 2354.78 36.81 2011-04-01 02:28:06.000 091 33359.97 320.99 2354.74 36.81 2011-04-01 02:28:07.000 091 33360.03 320.99 2354.82 36.81 2011-04-01 02:28:08.000 091 33359.99 321.04 2354.75 36.81 2011-04-01 02:28:09.000 091 33359.98 321.04 2354.79 36.81 2011-04-01 02:28:10.000 091 33359.96 321.00 2354.78 36.81 2011-04-01 02:28:11.000 091 33360.03 320.96 2354.78 36.81 2011-04-01 02:28:12.000 091 33359.93 320.97 2354.78 36.81 2011-04-01 02:28:13.000 091 33359.96 321.00 2354.84 36.81 2011-04-01 02:28:14.000 091 33359.93 321.02 2354.78 36.81 2011-04-01 02:28:15.000 091 33359.83 320.99 2354.81 36.81 2011-04-01 02:28:16.000 091 33359.89 321.01 2354.88 36.81 2011-04-01 02:28:17.000 091 33359.99 320.99 2354.81 36.81 2011-04-01 02:28:18.000 091 33359.85 320.97 2354.80 36.81 2011-04-01 02:28:19.000 091 33359.94 321.05 2354.80 36.81 2011-04-01 02:28:20.000 091 33359.96 321.00 2354.84 36.81 2011-04-01 02:28:21.000 091 33359.82 320.97 2354.79 36.81 2011-04-01 02:28:22.000 091 33360.01 321.00 2354.78 36.81 2011-04-01 02:28:23.000 091 33359.88 321.01 2354.76 36.81 2011-04-01 02:28:24.000 091 33359.91 321.00 2354.77 36.81 2011-04-01 02:28:25.000 091 33359.97 320.99 2354.83 36.81 2011-04-01 02:28:26.000 091 33359.93 321.01 2354.86 36.81 2011-04-01 02:28:27.000 091 33359.85 320.99 2354.80 36.81 2011-04-01 02:28:28.000 091 33360.00 321.00 2354.89 36.81 2011-04-01 02:28:29.000 091 33359.93 321.02 2354.78 36.81 2011-04-01 02:28:30.000 091 33359.95 320.98 2354.78 36.81 2011-04-01 02:28:31.000 091 33359.99 320.95 2354.78 36.81 2011-04-01 02:28:32.000 091 33359.88 321.00 2354.74 36.81 2011-04-01 02:28:33.000 091 33359.86 320.97 2354.78 36.81 2011-04-01 02:28:34.000 091 33359.92 320.99 2354.80 36.81 2011-04-01 02:28:35.000 091 33359.94 320.94 2354.87 36.81 2011-04-01 02:28:36.000 091 33359.88 320.94 2354.77 36.81 2011-04-01 02:28:37.000 091 33359.96 321.00 2354.89 36.82 2011-04-01 02:28:38.000 091 33359.85 320.98 2354.78 36.81 2011-04-01 02:28:39.000 091 33359.88 320.91 2354.76 36.81 2011-04-01 02:28:40.000 091 33359.89 320.99 2354.86 36.81 2011-04-01 02:28:41.000 091 33359.87 320.97 2354.72 36.81 2011-04-01 02:28:42.000 091 33359.91 320.97 2354.76 36.81 2011-04-01 02:28:43.000 091 33359.91 320.98 2354.86 36.81 2011-04-01 02:28:44.000 091 33359.97 320.99 2354.80 36.81 2011-04-01 02:28:45.000 091 33359.90 320.99 2354.81 36.81 2011-04-01 02:28:46.000 091 33359.94 320.99 2354.94 36.81 2011-04-01 02:28:47.000 091 33359.92 320.99 2354.82 36.81 2011-04-01 02:28:48.000 091 33359.91 321.01 2354.81 36.81 2011-04-01 02:28:49.000 091 33359.84 320.98 2354.84 36.82 2011-04-01 02:28:50.000 091 33359.97 320.97 2354.74 36.81 2011-04-01 02:28:51.000 091 33359.87 320.97 2354.86 36.81 2011-04-01 02:28:52.000 091 33359.85 320.99 2354.92 36.81 2011-04-01 02:28:53.000 091 33359.97 320.98 2354.87 36.81 2011-04-01 02:28:54.000 091 33359.91 320.95 2354.83 36.81 2011-04-01 02:28:55.000 091 33359.93 321.00 2354.84 36.82 2011-04-01 02:28:56.000 091 33359.90 320.99 2354.81 36.82 2011-04-01 02:28:57.000 091 33359.87 320.94 2354.79 36.81 2011-04-01 02:28:58.000 091 33359.94 320.96 2354.80 36.82 2011-04-01 02:28:59.000 091 33359.99 320.94 2354.84 36.81 2011-04-01 02:29:00.000 091 33359.85 320.93 2354.80 36.81 2011-04-01 02:29:01.000 091 33359.92 320.95 2354.93 36.82 2011-04-01 02:29:02.000 091 33359.79 320.95 2354.82 36.82 2011-04-01 02:29:03.000 091 33359.82 320.94 2354.95 36.82 2011-04-01 02:29:04.000 091 33359.84 320.94 2354.90 36.82 2011-04-01 02:29:05.000 091 33359.82 320.95 2354.81 36.81 2011-04-01 02:29:06.000 091 33359.90 320.96 2354.81 36.81 2011-04-01 02:29:07.000 091 33359.95 320.93 2354.81 36.82 2011-04-01 02:29:08.000 091 33359.95 320.96 2354.79 36.82 2011-04-01 02:29:09.000 091 33359.92 320.99 2354.81 36.82 2011-04-01 02:29:10.000 091 33359.90 320.93 2354.87 36.82 2011-04-01 02:29:11.000 091 33359.99 320.96 2354.80 36.82 2011-04-01 02:29:12.000 091 33359.85 320.96 2354.74 36.82 2011-04-01 02:29:13.000 091 33359.90 320.95 2354.87 36.82 2011-04-01 02:29:14.000 091 33359.97 320.99 2354.78 36.82 2011-04-01 02:29:15.000 091 33359.88 320.93 2354.83 36.82 2011-04-01 02:29:16.000 091 33359.93 320.96 2354.79 36.82 2011-04-01 02:29:17.000 091 33359.86 320.96 2354.86 36.82 2011-04-01 02:29:18.000 091 33359.91 320.96 2354.78 36.82 2011-04-01 02:29:19.000 091 33359.93 320.95 2354.91 36.82 2011-04-01 02:29:20.000 091 33359.94 320.93 2354.87 36.82 2011-04-01 02:29:21.000 091 33359.86 320.92 2354.80 36.82 2011-04-01 02:29:22.000 091 33359.95 320.89 2354.89 36.82 2011-04-01 02:29:23.000 091 33360.02 320.92 2354.91 36.82 2011-04-01 02:29:24.000 091 33359.91 320.91 2354.87 36.82 2011-04-01 02:29:25.000 091 33359.99 320.91 2354.79 36.82 2011-04-01 02:29:26.000 091 33360.01 320.91 2354.83 36.82 2011-04-01 02:29:27.000 091 33359.98 320.95 2354.78 36.82 2011-04-01 02:29:28.000 091 33360.04 320.92 2354.80 36.82 2011-04-01 02:29:29.000 091 33359.98 320.87 2354.83 36.82 2011-04-01 02:29:30.000 091 33359.99 320.93 2354.84 36.82 2011-04-01 02:29:31.000 091 33360.03 320.93 2354.81 36.82 2011-04-01 02:29:32.000 091 33359.97 320.94 2354.73 36.82 2011-04-01 02:29:33.000 091 33359.94 320.92 2354.91 36.82 2011-04-01 02:29:34.000 091 33360.06 320.90 2354.75 36.82 2011-04-01 02:29:35.000 091 33360.01 320.91 2354.84 36.82 2011-04-01 02:29:36.000 091 33359.94 320.91 2354.87 36.81 2011-04-01 02:29:37.000 091 33360.04 320.93 2354.83 36.82 2011-04-01 02:29:38.000 091 33360.02 320.91 2354.82 36.82 2011-04-01 02:29:39.000 091 33360.04 320.90 2354.81 36.82 2011-04-01 02:29:40.000 091 33359.98 320.94 2354.75 36.82 2011-04-01 02:29:41.000 091 33360.03 320.95 2354.83 36.81 2011-04-01 02:29:42.000 091 33359.93 320.95 2354.80 36.82 2011-04-01 02:29:43.000 091 33359.91 320.93 2354.82 36.81 2011-04-01 02:29:44.000 091 33360.00 320.94 2354.78 36.82 2011-04-01 02:29:45.000 091 33360.03 320.92 2354.84 36.82 2011-04-01 02:29:46.000 091 33359.95 320.93 2354.81 36.82 2011-04-01 02:29:47.000 091 33359.97 320.95 2354.83 36.82 2011-04-01 02:29:48.000 091 33360.00 320.96 2354.80 36.82 2011-04-01 02:29:49.000 091 33360.07 320.98 2354.82 36.82 2011-04-01 02:29:50.000 091 33360.04 320.91 2354.81 36.82 2011-04-01 02:29:51.000 091 33360.04 320.92 2354.85 36.82 2011-04-01 02:29:52.000 091 33360.01 320.95 2354.72 36.82 2011-04-01 02:29:53.000 091 33360.13 320.95 2354.86 36.82 2011-04-01 02:29:54.000 091 33360.02 320.94 2354.86 36.82 2011-04-01 02:29:55.000 091 33360.03 320.93 2354.80 36.82 2011-04-01 02:29:56.000 091 33360.11 321.00 2354.77 36.82 2011-04-01 02:29:57.000 091 33359.99 321.00 2354.75 36.82 2011-04-01 02:29:58.000 091 33360.06 320.90 2354.83 36.82 2011-04-01 02:29:59.000 091 33360.06 320.93 2354.73 36.82 2011-04-01 02:30:00.000 091 33360.08 320.95 2354.75 36.82 2011-04-01 02:30:01.000 091 33360.13 320.94 2354.78 36.82 2011-04-01 02:30:02.000 091 33360.07 320.98 2354.83 36.82 2011-04-01 02:30:03.000 091 33360.12 320.97 2354.78 36.82 2011-04-01 02:30:04.000 091 33360.15 320.92 2354.80 36.82 2011-04-01 02:30:05.000 091 33360.08 320.96 2354.78 36.82 2011-04-01 02:30:06.000 091 33360.04 320.94 2354.82 36.82 2011-04-01 02:30:07.000 091 33360.06 320.95 2354.84 36.82 2011-04-01 02:30:08.000 091 33360.11 320.95 2354.84 36.82 2011-04-01 02:30:09.000 091 33360.13 320.94 2354.82 36.82 2011-04-01 02:30:10.000 091 33360.13 320.95 2354.79 36.82 2011-04-01 02:30:11.000 091 33360.22 320.96 2354.87 36.82 2011-04-01 02:30:12.000 091 33360.05 320.95 2354.93 36.82 2011-04-01 02:30:13.000 091 33360.04 320.96 2354.78 36.82 2011-04-01 02:30:14.000 091 33360.02 320.97 2354.87 36.82 2011-04-01 02:30:15.000 091 33360.05 320.92 2354.84 36.82 2011-04-01 02:30:16.000 091 33360.06 320.95 2354.82 36.82 2011-04-01 02:30:17.000 091 33360.09 320.97 2354.86 36.82 2011-04-01 02:30:18.000 091 33360.06 320.95 2354.79 36.82 2011-04-01 02:30:19.000 091 33360.12 320.94 2354.84 36.82 2011-04-01 02:30:20.000 091 33360.00 320.97 2354.90 36.82 2011-04-01 02:30:21.000 091 33360.07 321.00 2354.80 36.82 2011-04-01 02:30:22.000 091 33360.03 320.99 2354.79 36.82 2011-04-01 02:30:23.000 091 33360.03 320.93 2354.81 36.82 2011-04-01 02:30:24.000 091 33360.05 320.94 2354.80 36.82 2011-04-01 02:30:25.000 091 33360.06 320.97 2354.86 36.82 2011-04-01 02:30:26.000 091 33360.08 321.01 2354.80 36.82 2011-04-01 02:30:27.000 091 33360.17 320.98 2354.84 36.82 2011-04-01 02:30:28.000 091 33359.96 320.98 2354.77 36.82 2011-04-01 02:30:29.000 091 33360.11 320.98 2354.83 36.82 2011-04-01 02:30:30.000 091 33360.06 321.01 2354.81 36.82 2011-04-01 02:30:31.000 091 33360.11 321.03 2354.88 36.82 2011-04-01 02:30:32.000 091 33360.10 321.03 2354.83 36.82 2011-04-01 02:30:33.000 091 33360.03 320.99 2354.83 36.82 2011-04-01 02:30:34.000 091 33360.01 320.98 2354.83 36.82 2011-04-01 02:30:35.000 091 33360.15 321.01 2354.75 36.82 2011-04-01 02:30:36.000 091 33360.09 321.01 2354.77 36.82 2011-04-01 02:30:37.000 091 33360.03 321.01 2354.84 36.82 2011-04-01 02:30:38.000 091 33360.01 320.98 2354.90 36.82 2011-04-01 02:30:39.000 091 33360.09 320.99 2354.83 36.82 2011-04-01 02:30:40.000 091 33360.12 320.99 2354.82 36.82 2011-04-01 02:30:41.000 091 33360.09 320.99 2354.72 36.82 2011-04-01 02:30:42.000 091 33360.15 320.99 2354.78 36.82 2011-04-01 02:30:43.000 091 33360.12 321.03 2354.80 36.82 2011-04-01 02:30:44.000 091 33360.06 320.97 2354.76 36.82 2011-04-01 02:30:45.000 091 33360.09 320.99 2354.83 36.82 2011-04-01 02:30:46.000 091 33360.09 321.03 2354.81 36.82 2011-04-01 02:30:47.000 091 33360.09 321.01 2354.78 36.82 2011-04-01 02:30:48.000 091 33360.06 321.01 2354.83 36.82 2011-04-01 02:30:49.000 091 33360.09 320.99 2354.77 36.82 2011-04-01 02:30:50.000 091 33360.10 321.02 2354.86 36.82 2011-04-01 02:30:51.000 091 33360.04 320.99 2354.84 36.82 2011-04-01 02:30:52.000 091 33360.12 321.03 2354.80 36.82 2011-04-01 02:30:53.000 091 33360.07 321.02 2354.90 36.82 2011-04-01 02:30:54.000 091 33360.03 321.03 2354.84 36.82 2011-04-01 02:30:55.000 091 33360.03 321.03 2354.83 36.82 2011-04-01 02:30:56.000 091 33360.13 321.01 2354.91 36.82 2011-04-01 02:30:57.000 091 33360.15 321.03 2354.78 36.82 2011-04-01 02:30:58.000 091 33360.03 321.04 2354.78 36.82 2011-04-01 02:30:59.000 091 33360.03 321.01 2354.81 36.82 2011-04-01 02:31:00.000 091 33360.05 321.03 2354.86 36.82 2011-04-01 02:31:01.000 091 33360.12 321.03 2354.79 36.82 2011-04-01 02:31:02.000 091 33360.02 321.10 2354.79 36.82 2011-04-01 02:31:03.000 091 33360.06 321.08 2354.78 36.82 2011-04-01 02:31:04.000 091 33360.12 321.06 2354.76 36.82 2011-04-01 02:31:05.000 091 33360.12 321.04 2354.85 36.82 2011-04-01 02:31:06.000 091 33360.07 321.01 2354.81 36.82 2011-04-01 02:31:07.000 091 33360.10 321.08 2354.90 36.82 2011-04-01 02:31:08.000 091 33360.05 321.05 2354.91 36.82 2011-04-01 02:31:09.000 091 33360.06 321.08 2354.77 36.82 2011-04-01 02:31:10.000 091 33360.08 321.06 2354.80 36.82 2011-04-01 02:31:11.000 091 33360.18 321.10 2354.81 36.82 2011-04-01 02:31:12.000 091 33360.10 321.06 2354.74 36.82 2011-04-01 02:31:13.000 091 33360.13 321.10 2354.82 36.82 2011-04-01 02:31:14.000 091 33360.12 321.08 2354.85 36.82 2011-04-01 02:31:15.000 091 33359.98 321.05 2354.88 36.82 2011-04-01 02:31:16.000 091 33360.07 321.08 2354.87 36.82 2011-04-01 02:31:17.000 091 33360.07 321.11 2354.82 36.82 2011-04-01 02:31:18.000 091 33360.12 321.08 2354.80 36.82 2011-04-01 02:31:19.000 091 33360.09 321.14 2354.86 36.82 2011-04-01 02:31:20.000 091 33360.04 321.12 2354.86 36.82 2011-04-01 02:31:21.000 091 33360.05 321.12 2354.93 36.82 2011-04-01 02:31:22.000 091 33360.11 321.14 2354.89 36.82 2011-04-01 02:31:23.000 091 33360.07 321.10 2354.89 36.82 2011-04-01 02:31:24.000 091 33360.05 321.09 2354.84 36.82 2011-04-01 02:31:25.000 091 33360.01 321.10 2354.83 36.82 2011-04-01 02:31:26.000 091 33360.03 321.14 2354.91 36.82 2011-04-01 02:31:27.000 091 33360.05 321.11 2354.88 36.82 2011-04-01 02:31:28.000 091 33360.05 321.11 2354.90 36.82 2011-04-01 02:31:29.000 091 33360.03 321.10 2354.87 36.82 2011-04-01 02:31:30.000 091 33360.01 321.14 2354.87 36.82 2011-04-01 02:31:31.000 091 33360.04 321.14 2354.90 36.82 2011-04-01 02:31:32.000 091 33360.05 321.15 2354.91 36.82 2011-04-01 02:31:33.000 091 33359.87 321.19 2354.93 36.82 2011-04-01 02:31:34.000 091 33360.11 321.20 2354.96 36.82 2011-04-01 02:31:35.000 091 33360.05 321.14 2354.86 36.82 2011-04-01 02:31:36.000 091 33360.11 321.13 2354.89 36.82 2011-04-01 02:31:37.000 091 33360.02 321.15 2354.87 36.82 2011-04-01 02:31:38.000 091 33360.02 321.19 2354.87 36.82 2011-04-01 02:31:39.000 091 33360.06 321.18 2354.91 36.82 2011-04-01 02:31:40.000 091 33359.94 321.18 2354.91 36.82 2011-04-01 02:31:41.000 091 33360.06 321.16 2354.83 36.82 2011-04-01 02:31:42.000 091 33360.02 321.11 2354.81 36.82 2011-04-01 02:31:43.000 091 33359.95 321.19 2354.83 36.82 2011-04-01 02:31:44.000 091 33360.06 321.17 2354.86 36.82 2011-04-01 02:31:45.000 091 33359.99 321.17 2354.81 36.82 2011-04-01 02:31:46.000 091 33359.94 321.14 2354.88 36.82 2011-04-01 02:31:47.000 091 33360.03 321.18 2354.89 36.82 2011-04-01 02:31:48.000 091 33359.99 321.15 2354.81 36.82 2011-04-01 02:31:49.000 091 33360.04 321.18 2354.85 36.82 2011-04-01 02:31:50.000 091 33360.03 321.18 2354.94 36.82 2011-04-01 02:31:51.000 091 33360.00 321.20 2354.89 36.82 2011-04-01 02:31:52.000 091 33359.96 321.20 2354.95 36.82 2011-04-01 02:31:53.000 091 33359.96 321.24 2354.89 36.82 2011-04-01 02:31:54.000 091 33360.01 321.20 2354.84 36.82 2011-04-01 02:31:55.000 091 33360.05 321.23 2354.93 36.82 2011-04-01 02:31:56.000 091 33360.04 321.23 2354.90 36.82 2011-04-01 02:31:57.000 091 33360.04 321.20 2354.92 36.82 2011-04-01 02:31:58.000 091 33360.04 321.27 2354.89 36.82 2011-04-01 02:31:59.000 091 33360.01 321.24 2354.97 36.82 2011-04-01 02:32:00.000 091 33360.01 321.25 2354.89 36.82 2011-04-01 02:32:01.000 091 33360.00 321.27 2354.90 36.82 2011-04-01 02:32:02.000 091 33360.04 321.22 2354.93 36.82 2011-04-01 02:32:03.000 091 33360.04 321.22 2354.86 36.82 2011-04-01 02:32:04.000 091 33359.94 321.18 2354.87 36.82 2011-04-01 02:32:05.000 091 33360.04 321.25 2354.97 36.82 2011-04-01 02:32:06.000 091 33359.97 321.22 2354.91 36.82 2011-04-01 02:32:07.000 091 33360.00 321.26 2354.93 36.82 2011-04-01 02:32:08.000 091 33359.98 321.25 2354.91 36.82 2011-04-01 02:32:09.000 091 33360.03 321.25 2354.91 36.82 2011-04-01 02:32:10.000 091 33359.93 321.22 2354.93 36.82 2011-04-01 02:32:11.000 091 33360.02 321.25 2354.89 36.82 2011-04-01 02:32:12.000 091 33359.99 321.24 2354.86 36.82 2011-04-01 02:32:13.000 091 33360.01 321.26 2354.91 36.82 2011-04-01 02:32:14.000 091 33360.01 321.24 2354.96 36.82 2011-04-01 02:32:15.000 091 33360.00 321.23 2354.87 36.82 2011-04-01 02:32:16.000 091 33359.94 321.24 2354.89 36.82 2011-04-01 02:32:17.000 091 33360.01 321.26 2354.93 36.82 2011-04-01 02:32:18.000 091 33359.99 321.28 2354.95 36.82 2011-04-01 02:32:19.000 091 33360.03 321.24 2354.89 36.82 2011-04-01 02:32:20.000 091 33359.97 321.27 2354.95 36.82 2011-04-01 02:32:21.000 091 33359.97 321.30 2354.91 36.82 2011-04-01 02:32:22.000 091 33359.97 321.24 2354.91 36.82 2011-04-01 02:32:23.000 091 33359.97 321.29 2354.96 36.82 2011-04-01 02:32:24.000 091 33360.03 321.28 2354.92 36.82 2011-04-01 02:32:25.000 091 33359.97 321.25 2354.99 36.82 2011-04-01 02:32:26.000 091 33360.02 321.26 2355.02 36.82 2011-04-01 02:32:27.000 091 33359.91 321.27 2354.99 36.82 2011-04-01 02:32:28.000 091 33360.04 321.25 2354.96 36.82 2011-04-01 02:32:29.000 091 33360.00 321.29 2354.93 36.82 2011-04-01 02:32:30.000 091 33359.95 321.25 2354.99 36.82 2011-04-01 02:32:31.000 091 33359.99 321.27 2354.97 36.82 2011-04-01 02:32:32.000 091 33359.94 321.31 2354.89 36.82 2011-04-01 02:32:33.000 091 33359.91 321.23 2355.01 36.82 2011-04-01 02:32:34.000 091 33360.04 321.26 2354.89 36.82 2011-04-01 02:32:35.000 091 33360.01 321.32 2354.90 36.82 2011-04-01 02:32:36.000 091 33359.99 321.30 2354.90 36.82 2011-04-01 02:32:37.000 091 33359.99 321.28 2354.89 36.82 2011-04-01 02:32:38.000 091 33360.05 321.24 2354.93 36.82 2011-04-01 02:32:39.000 091 33359.91 321.30 2354.89 36.82 2011-04-01 02:32:40.000 091 33359.97 321.32 2354.90 36.82 2011-04-01 02:32:41.000 091 33359.95 321.32 2354.95 36.82 2011-04-01 02:32:42.000 091 33359.97 321.29 2355.03 36.82 2011-04-01 02:32:43.000 091 33359.97 321.30 2354.90 36.82 2011-04-01 02:32:44.000 091 33360.03 321.34 2354.91 36.82 2011-04-01 02:32:45.000 091 33359.97 321.36 2354.93 36.82 2011-04-01 02:32:46.000 091 33359.94 321.39 2354.91 36.82 2011-04-01 02:32:47.000 091 33360.04 321.30 2354.99 36.82 2011-04-01 02:32:48.000 091 33359.99 321.33 2354.96 36.82 2011-04-01 02:32:49.000 091 33359.99 321.32 2354.90 36.82 2011-04-01 02:32:50.000 091 33360.05 321.32 2354.90 36.82 2011-04-01 02:32:51.000 091 33359.99 321.32 2354.95 36.82 2011-04-01 02:32:52.000 091 33360.04 321.30 2354.96 36.82 2011-04-01 02:32:53.000 091 33359.97 321.34 2354.88 36.82 2011-04-01 02:32:54.000 091 33359.98 321.31 2354.86 36.82 2011-04-01 02:32:55.000 091 33360.00 321.36 2354.90 36.82 2011-04-01 02:32:56.000 091 33359.91 321.38 2354.96 36.82 2011-04-01 02:32:57.000 091 33359.91 321.37 2354.94 36.82 2011-04-01 02:32:58.000 091 33360.04 321.36 2354.91 36.82 2011-04-01 02:32:59.000 091 33360.07 321.36 2354.96 36.82 2011-04-01 02:33:00.000 091 33360.00 321.30 2354.99 36.82 2011-04-01 02:33:01.000 091 33359.91 321.35 2354.89 36.82 2011-04-01 02:33:02.000 091 33359.95 321.36 2354.93 36.82 2011-04-01 02:33:03.000 091 33359.96 321.34 2354.90 36.82 2011-04-01 02:33:04.000 091 33359.96 321.32 2354.83 36.82 2011-04-01 02:33:05.000 091 33360.00 321.31 2354.97 36.82 2011-04-01 02:33:06.000 091 33359.90 321.30 2354.96 36.82 2011-04-01 02:33:07.000 091 33360.07 321.32 2354.91 36.82 2011-04-01 02:33:08.000 091 33359.93 321.33 2354.92 36.82 2011-04-01 02:33:09.000 091 33359.98 321.38 2354.86 36.82 2011-04-01 02:33:10.000 091 33360.00 321.41 2354.95 36.82 2011-04-01 02:33:11.000 091 33359.97 321.36 2354.95 36.82 2011-04-01 02:33:12.000 091 33359.94 321.37 2354.89 36.82 2011-04-01 02:33:13.000 091 33360.01 321.36 2354.95 36.82 2011-04-01 02:33:14.000 091 33359.95 321.40 2354.99 36.82 2011-04-01 02:33:15.000 091 33359.84 321.38 2354.97 36.82 2011-04-01 02:33:16.000 091 33359.93 321.43 2354.93 36.82 2011-04-01 02:33:17.000 091 33360.05 321.40 2354.93 36.82 2011-04-01 02:33:18.000 091 33359.99 321.39 2354.95 36.82 2011-04-01 02:33:19.000 091 33359.94 321.39 2355.06 36.82 2011-04-01 02:33:20.000 091 33359.97 321.38 2354.90 36.82 2011-04-01 02:33:21.000 091 33359.99 321.38 2354.91 36.82 2011-04-01 02:33:22.000 091 33359.94 321.42 2354.97 36.82 2011-04-01 02:33:23.000 091 33359.88 321.44 2354.85 36.82 2011-04-01 02:33:24.000 091 33359.87 321.44 2354.95 36.82 2011-04-01 02:33:25.000 091 33359.95 321.41 2354.98 36.82 2011-04-01 02:33:26.000 091 33359.93 321.42 2354.89 36.82 2011-04-01 02:33:27.000 091 33359.93 321.42 2354.88 36.82 2011-04-01 02:33:28.000 091 33359.97 321.43 2354.95 36.82 2011-04-01 02:33:29.000 091 33360.07 321.38 2354.97 36.82 2011-04-01 02:33:30.000 091 33359.94 321.41 2354.91 36.82 2011-04-01 02:33:31.000 091 33359.95 321.45 2354.96 36.82 2011-04-01 02:33:32.000 091 33359.99 321.45 2354.90 36.82 2011-04-01 02:33:33.000 091 33359.92 321.45 2354.99 36.82 2011-04-01 02:33:34.000 091 33359.97 321.40 2354.95 36.82 2011-04-01 02:33:35.000 091 33359.90 321.47 2354.98 36.82 2011-04-01 02:33:36.000 091 33360.00 321.46 2354.96 36.82 2011-04-01 02:33:37.000 091 33359.99 321.50 2355.02 36.82 2011-04-01 02:33:38.000 091 33359.96 321.43 2354.89 36.82 2011-04-01 02:33:39.000 091 33359.89 321.43 2354.97 36.82 2011-04-01 02:33:40.000 091 33359.93 321.45 2355.00 36.82 2011-04-01 02:33:41.000 091 33360.01 321.46 2354.99 36.82 2011-04-01 02:33:42.000 091 33359.93 321.46 2354.95 36.82 2011-04-01 02:33:43.000 091 33359.91 321.43 2354.99 36.82 2011-04-01 02:33:44.000 091 33359.96 321.40 2354.85 36.82 2011-04-01 02:33:45.000 091 33359.94 321.40 2354.93 36.82 2011-04-01 02:33:46.000 091 33359.93 321.42 2354.91 36.82 2011-04-01 02:33:47.000 091 33359.96 321.42 2355.00 36.82 2011-04-01 02:33:48.000 091 33359.93 321.40 2354.93 36.82 2011-04-01 02:33:49.000 091 33359.93 321.44 2354.94 36.82 2011-04-01 02:33:50.000 091 33359.87 321.43 2354.89 36.82 2011-04-01 02:33:51.000 091 33359.96 321.45 2354.95 36.82 2011-04-01 02:33:52.000 091 33359.88 321.46 2354.86 36.82 2011-04-01 02:33:53.000 091 33360.03 321.43 2354.92 36.82 2011-04-01 02:33:54.000 091 33359.94 321.43 2354.94 36.82 2011-04-01 02:33:55.000 091 33359.95 321.48 2354.94 36.82 2011-04-01 02:33:56.000 091 33359.96 321.42 2355.04 36.82 2011-04-01 02:33:57.000 091 33359.88 321.42 2354.86 36.82 2011-04-01 02:33:58.000 091 33360.00 321.42 2354.92 36.82 2011-04-01 02:33:59.000 091 33359.90 321.48 2354.90 36.82 2011-04-01 02:34:00.000 091 33359.92 321.46 2354.91 36.82 2011-04-01 02:34:01.000 091 33359.97 321.45 2354.94 36.82 2011-04-01 02:34:02.000 091 33359.93 321.45 2355.02 36.82 2011-04-01 02:34:03.000 091 33359.91 321.43 2354.97 36.82 2011-04-01 02:34:04.000 091 33359.89 321.47 2354.96 36.82 2011-04-01 02:34:05.000 091 33360.00 321.45 2355.00 36.82 2011-04-01 02:34:06.000 091 33359.92 321.45 2354.95 36.82 2011-04-01 02:34:07.000 091 33359.97 321.45 2354.97 36.82 2011-04-01 02:34:08.000 091 33360.03 321.49 2355.00 36.82 2011-04-01 02:34:09.000 091 33359.96 321.45 2355.01 36.82 2011-04-01 02:34:10.000 091 33359.93 321.46 2354.90 36.82 2011-04-01 02:34:11.000 091 33359.90 321.46 2355.04 36.82 2011-04-01 02:34:12.000 091 33359.88 321.44 2355.02 36.82 2011-04-01 02:34:13.000 091 33359.94 321.44 2354.89 36.82 2011-04-01 02:34:14.000 091 33359.93 321.44 2355.03 36.82 2011-04-01 02:34:15.000 091 33360.06 321.50 2354.99 36.82 2011-04-01 02:34:16.000 091 33359.96 321.50 2355.01 36.82 2011-04-01 02:34:17.000 091 33359.99 321.46 2354.98 36.82 2011-04-01 02:34:18.000 091 33359.99 321.45 2355.00 36.82 2011-04-01 02:34:19.000 091 33360.00 321.47 2354.91 36.82 2011-04-01 02:34:20.000 091 33360.01 321.47 2354.92 36.82 2011-04-01 02:34:21.000 091 33359.90 321.46 2354.91 36.82 2011-04-01 02:34:22.000 091 33359.94 321.45 2354.86 36.82 2011-04-01 02:34:23.000 091 33360.00 321.52 2354.96 36.82 2011-04-01 02:34:24.000 091 33359.99 321.48 2354.93 36.82 2011-04-01 02:34:25.000 091 33359.98 321.45 2355.03 36.82 2011-04-01 02:34:26.000 091 33360.04 321.45 2354.96 36.82 2011-04-01 02:34:27.000 091 33359.87 321.47 2354.97 36.82 2011-04-01 02:34:28.000 091 33360.03 321.43 2355.00 36.82 2011-04-01 02:34:29.000 091 33359.99 321.45 2354.98 36.82 2011-04-01 02:34:30.000 091 33360.03 321.45 2355.02 36.82 2011-04-01 02:34:31.000 091 33360.04 321.47 2354.99 36.82 2011-04-01 02:34:32.000 091 33359.97 321.47 2355.02 36.82 2011-04-01 02:34:33.000 091 33359.93 321.44 2354.93 36.82 2011-04-01 02:34:34.000 091 33359.91 321.50 2354.95 36.82 2011-04-01 02:34:35.000 091 33360.03 321.47 2354.95 36.82 2011-04-01 02:34:36.000 091 33359.91 321.49 2354.96 36.82 2011-04-01 02:34:37.000 091 33359.90 321.51 2354.90 36.82 2011-04-01 02:34:38.000 091 33359.97 321.47 2355.02 36.82 2011-04-01 02:34:39.000 091 33359.85 321.46 2355.00 36.82 2011-04-01 02:34:40.000 091 33359.96 321.44 2355.01 36.82 2011-04-01 02:34:41.000 091 33360.09 321.44 2355.02 36.82 2011-04-01 02:34:42.000 091 33360.02 321.48 2354.96 36.82 2011-04-01 02:34:43.000 091 33360.02 321.47 2355.01 36.82 2011-04-01 02:34:44.000 091 33360.09 321.47 2355.01 36.82 2011-04-01 02:34:45.000 091 33360.01 321.49 2354.95 36.82 2011-04-01 02:34:46.000 091 33360.09 321.48 2355.06 36.82 2011-04-01 02:34:47.000 091 33360.02 321.46 2354.93 36.82 2011-04-01 02:34:48.000 091 33360.02 321.47 2354.97 36.82 2011-04-01 02:34:49.000 091 33360.02 321.51 2354.91 36.82 2011-04-01 02:34:50.000 091 33360.10 321.47 2354.96 36.82 2011-04-01 02:34:51.000 091 33360.00 321.51 2354.99 36.82 2011-04-01 02:34:52.000 091 33360.06 321.48 2354.90 36.82 2011-04-01 02:34:53.000 091 33359.99 321.51 2355.01 36.82 2011-04-01 02:34:54.000 091 33360.03 321.49 2355.01 36.82 2011-04-01 02:34:55.000 091 33360.00 321.50 2354.98 36.82 2011-04-01 02:34:56.000 091 33360.03 321.45 2354.97 36.82 2011-04-01 02:34:57.000 091 33359.90 321.48 2355.03 36.82 2011-04-01 02:34:58.000 091 33360.03 321.52 2354.90 36.82 2011-04-01 02:34:59.000 091 33360.05 321.43 2354.99 36.82 2011-04-01 02:35:00.000 091 33359.98 321.51 2354.96 36.82 2011-04-01 02:35:01.000 091 33359.98 321.49 2354.97 36.82 2011-04-01 02:35:02.000 091 33359.94 321.48 2355.02 36.82 2011-04-01 02:35:03.000 091 33360.04 321.44 2355.03 36.82 2011-04-01 02:35:04.000 091 33360.04 321.52 2354.99 36.82 2011-04-01 02:35:05.000 091 33359.97 321.50 2354.98 36.82 2011-04-01 02:35:06.000 091 33360.11 321.47 2355.01 36.82 2011-04-01 02:35:07.000 091 33360.00 321.49 2354.99 36.82 2011-04-01 02:35:08.000 091 33360.01 321.48 2354.99 36.82 2011-04-01 02:35:09.000 091 33359.98 321.47 2354.86 36.82 2011-04-01 02:35:10.000 091 33359.96 321.49 2354.92 36.82 2011-04-01 02:35:11.000 091 33360.03 321.47 2354.95 36.82 2011-04-01 02:35:12.000 091 33360.11 321.49 2354.93 36.82 2011-04-01 02:35:13.000 091 33360.04 321.46 2354.87 36.82 2011-04-01 02:35:14.000 091 33360.06 321.49 2354.93 36.82 2011-04-01 02:35:15.000 091 33360.06 321.46 2354.89 36.82 2011-04-01 02:35:16.000 091 33360.02 321.46 2354.96 36.82 2011-04-01 02:35:17.000 091 33359.96 321.44 2354.96 36.82 2011-04-01 02:35:18.000 091 33360.08 321.46 2354.92 36.82 2011-04-01 02:35:19.000 091 33360.01 321.50 2354.92 36.82 2011-04-01 02:35:20.000 091 33360.04 321.47 2354.95 36.82 2011-04-01 02:35:21.000 091 33360.03 321.47 2354.93 36.82 2011-04-01 02:35:22.000 091 33360.05 321.48 2354.90 36.82 2011-04-01 02:35:23.000 091 33360.11 321.50 2354.96 36.82 2011-04-01 02:35:24.000 091 33360.00 321.49 2354.96 36.82 2011-04-01 02:35:25.000 091 33360.00 321.48 2354.96 36.82 2011-04-01 02:35:26.000 091 33360.02 321.44 2354.97 36.82 2011-04-01 02:35:27.000 091 33360.01 321.43 2354.96 36.82 2011-04-01 02:35:28.000 091 33360.07 321.51 2354.95 36.82 2011-04-01 02:35:29.000 091 33360.03 321.45 2355.00 36.82 2011-04-01 02:35:30.000 091 33360.07 321.52 2354.93 36.82 2011-04-01 02:35:31.000 091 33360.06 321.50 2354.95 36.82 2011-04-01 02:35:32.000 091 33360.07 321.48 2355.07 36.82 2011-04-01 02:35:33.000 091 33360.06 321.46 2354.99 36.82 2011-04-01 02:35:34.000 091 33359.99 321.50 2355.02 36.82 2011-04-01 02:35:35.000 091 33360.03 321.47 2355.05 36.82 2011-04-01 02:35:36.000 091 33360.13 321.49 2355.09 36.82 2011-04-01 02:35:37.000 091 33360.16 321.49 2354.98 36.82 2011-04-01 02:35:38.000 091 33360.06 321.46 2354.99 36.82 2011-04-01 02:35:39.000 091 33360.07 321.49 2354.96 36.82 2011-04-01 02:35:40.000 091 33360.00 321.46 2355.03 36.82 2011-04-01 02:35:41.000 091 33360.17 321.48 2355.05 36.82 2011-04-01 02:35:42.000 091 33360.07 321.45 2355.03 36.82 2011-04-01 02:35:43.000 091 33360.18 321.45 2354.95 36.82 2011-04-01 02:35:44.000 091 33360.13 321.50 2354.97 36.82 2011-04-01 02:35:45.000 091 33360.03 321.45 2354.96 36.82 2011-04-01 02:35:46.000 091 33360.09 321.49 2355.03 36.82 2011-04-01 02:35:47.000 091 33360.12 321.46 2355.10 36.82 2011-04-01 02:35:48.000 091 33360.05 321.47 2354.99 36.82 2011-04-01 02:35:49.000 091 33360.02 321.48 2355.03 36.82 2011-04-01 02:35:50.000 091 33360.12 321.42 2354.99 36.82 2011-04-01 02:35:51.000 091 33360.19 321.46 2354.93 36.82 2011-04-01 02:35:52.000 091 33360.18 321.47 2355.01 36.82 2011-04-01 02:35:53.000 091 33360.10 321.46 2355.08 36.82 2011-04-01 02:35:54.000 091 33360.11 321.49 2354.95 36.82 2011-04-01 02:35:55.000 091 33360.12 321.46 2354.94 36.82 2011-04-01 02:35:56.000 091 33360.07 321.48 2354.96 36.82 2011-04-01 02:35:57.000 091 33360.17 321.48 2354.97 36.82 2011-04-01 02:35:58.000 091 33360.14 321.43 2354.88 36.82 2011-04-01 02:35:59.000 091 33359.99 321.46 2354.94 36.82 2011-04-01 02:36:00.000 091 33360.09 321.48 2354.97 36.82 2011-04-01 02:36:01.000 091 33360.12 321.46 2354.87 36.82 2011-04-01 02:36:02.000 091 33360.06 321.43 2354.89 36.82 2011-04-01 02:36:03.000 091 33360.04 321.45 2354.92 36.82 2011-04-01 02:36:04.000 091 33360.11 321.41 2354.89 36.82 2011-04-01 02:36:05.000 091 33360.06 321.46 2354.90 36.82 2011-04-01 02:36:06.000 091 33360.15 321.44 2355.02 36.82 2011-04-01 02:36:07.000 091 33360.10 321.47 2354.98 36.82 2011-04-01 02:36:08.000 091 33360.12 321.43 2354.95 36.82 2011-04-01 02:36:09.000 091 33360.12 321.43 2354.95 36.82 2011-04-01 02:36:10.000 091 33360.11 321.44 2354.86 36.82 2011-04-01 02:36:11.000 091 33360.01 321.43 2354.97 36.82 2011-04-01 02:36:12.000 091 33360.13 321.47 2355.01 36.82 2011-04-01 02:36:13.000 091 33360.06 321.49 2355.01 36.82 2011-04-01 02:36:14.000 091 33360.18 321.46 2354.90 36.82 2011-04-01 02:36:15.000 091 33360.09 321.44 2354.97 36.82 2011-04-01 02:36:16.000 091 33360.18 321.45 2354.96 36.82 2011-04-01 02:36:17.000 091 33360.09 321.46 2354.91 36.82 2011-04-01 02:36:18.000 091 33360.16 321.44 2354.98 36.82 2011-04-01 02:36:19.000 091 33360.16 321.44 2354.98 36.82 2011-04-01 02:36:20.000 091 33360.16 321.46 2354.93 36.82 2011-04-01 02:36:21.000 091 33360.15 321.38 2355.06 36.82 2011-04-01 02:36:22.000 091 33360.18 321.45 2355.06 36.82 2011-04-01 02:36:23.000 091 33360.04 321.43 2354.95 36.82 2011-04-01 02:36:24.000 091 33360.18 321.41 2354.96 36.82 2011-04-01 02:36:25.000 091 33360.07 321.35 2354.91 36.82 2011-04-01 02:36:26.000 091 33360.09 321.44 2354.93 36.82 2011-04-01 02:36:27.000 091 33360.18 321.43 2355.02 36.82 2011-04-01 02:36:28.000 091 33360.16 321.43 2354.97 36.82 2011-04-01 02:36:29.000 091 33360.21 321.45 2355.00 36.82 2011-04-01 02:36:30.000 091 33360.14 321.43 2354.98 36.82 2011-04-01 02:36:31.000 091 33360.09 321.45 2354.95 36.82 2011-04-01 02:36:32.000 091 33360.09 321.41 2355.02 36.82 2011-04-01 02:36:33.000 091 33360.15 321.42 2354.96 36.82 2011-04-01 02:36:34.000 091 33360.09 321.42 2354.88 36.82 2011-04-01 02:36:35.000 091 33360.14 321.40 2354.94 36.82 2011-04-01 02:36:36.000 091 33360.13 321.38 2354.97 36.82 2011-04-01 02:36:37.000 091 33360.13 321.41 2354.96 36.82 2011-04-01 02:36:38.000 091 33360.11 321.43 2355.00 36.82 2011-04-01 02:36:39.000 091 33360.11 321.43 2355.02 36.82 2011-04-01 02:36:40.000 091 33360.07 321.45 2354.98 36.82 2011-04-01 02:36:41.000 091 33360.27 321.39 2354.95 36.82 2011-04-01 02:36:42.000 091 33360.17 321.42 2354.97 36.82 2011-04-01 02:36:43.000 091 33360.21 321.42 2355.02 36.82 2011-04-01 02:36:44.000 091 33360.13 321.43 2354.97 36.82 2011-04-01 02:36:45.000 091 33360.15 321.42 2354.94 36.82 2011-04-01 02:36:46.000 091 33360.24 321.35 2354.93 36.82 2011-04-01 02:36:47.000 091 33360.19 321.44 2354.96 36.82 2011-04-01 02:36:48.000 091 33360.14 321.39 2354.93 36.82 2011-04-01 02:36:49.000 091 33360.19 321.40 2354.93 36.82 2011-04-01 02:36:50.000 091 33360.12 321.39 2355.03 36.82 2011-04-01 02:36:51.000 091 33360.10 321.42 2354.99 36.82 2011-04-01 02:36:52.000 091 33360.11 321.40 2355.00 36.82 2011-04-01 02:36:53.000 091 33360.12 321.41 2354.99 36.82 2011-04-01 02:36:54.000 091 33360.16 321.39 2354.88 36.82 2011-04-01 02:36:55.000 091 33360.16 321.40 2354.90 36.82 2011-04-01 02:36:56.000 091 33360.13 321.41 2355.03 36.82 2011-04-01 02:36:57.000 091 33360.22 321.40 2354.94 36.82 2011-04-01 02:36:58.000 091 33360.20 321.36 2354.95 36.82 2011-04-01 02:36:59.000 091 33360.10 321.39 2354.95 36.82 2011-04-01 02:37:00.000 091 33360.18 321.46 2354.93 36.82 2011-04-01 02:37:01.000 091 33360.15 321.43 2354.96 36.82 2011-04-01 02:37:02.000 091 33360.15 321.44 2354.99 36.82 2011-04-01 02:37:03.000 091 33360.26 321.42 2355.01 36.82 2011-04-01 02:37:04.000 091 33360.12 321.42 2354.93 36.82 2011-04-01 02:37:05.000 091 33360.16 321.41 2354.97 36.82 2011-04-01 02:37:06.000 091 33360.20 321.40 2354.96 36.82 2011-04-01 02:37:07.000 091 33360.21 321.41 2354.96 36.82 2011-04-01 02:37:08.000 091 33360.16 321.44 2354.97 36.82 2011-04-01 02:37:09.000 091 33360.11 321.42 2354.98 36.82 2011-04-01 02:37:10.000 091 33360.22 321.40 2354.96 36.82 2011-04-01 02:37:11.000 091 33360.14 321.41 2354.95 36.82 2011-04-01 02:37:12.000 091 33360.18 321.42 2354.96 36.82 2011-04-01 02:37:13.000 091 33360.15 321.40 2354.92 36.82 2011-04-01 02:37:14.000 091 33360.22 321.41 2354.99 36.82 2011-04-01 02:37:15.000 091 33360.20 321.44 2355.01 36.82 2011-04-01 02:37:16.000 091 33360.22 321.38 2354.91 36.82 2011-04-01 02:37:17.000 091 33360.14 321.40 2355.05 36.82 2011-04-01 02:37:18.000 091 33360.17 321.41 2355.03 36.82 2011-04-01 02:37:19.000 091 33360.20 321.41 2355.00 36.82 2011-04-01 02:37:20.000 091 33360.28 321.39 2354.97 36.82 2011-04-01 02:37:21.000 091 33360.25 321.42 2354.96 36.82 2011-04-01 02:37:22.000 091 33360.25 321.41 2354.95 36.82 2011-04-01 02:37:23.000 091 33360.18 321.39 2354.97 36.82 2011-04-01 02:37:24.000 091 33360.26 321.39 2354.95 36.82 2011-04-01 02:37:25.000 091 33360.22 321.41 2354.93 36.82 2011-04-01 02:37:26.000 091 33360.32 321.42 2354.99 36.82 2011-04-01 02:37:27.000 091 33360.32 321.43 2355.06 36.82 2011-04-01 02:37:28.000 091 33360.22 321.43 2354.97 36.82 2011-04-01 02:37:29.000 091 33360.25 321.41 2355.03 36.82 2011-04-01 02:37:30.000 091 33360.28 321.38 2354.97 36.82 2011-04-01 02:37:31.000 091 33360.20 321.40 2354.93 36.82 2011-04-01 02:37:32.000 091 33360.29 321.39 2354.95 36.82 2011-04-01 02:37:33.000 091 33360.21 321.42 2354.95 36.82 2011-04-01 02:37:34.000 091 33360.29 321.44 2354.96 36.82 2011-04-01 02:37:35.000 091 33360.12 321.40 2354.98 36.82 2011-04-01 02:37:36.000 091 33360.21 321.41 2354.99 36.82 2011-04-01 02:37:37.000 091 33360.22 321.38 2354.96 36.82 2011-04-01 02:37:38.000 091 33360.27 321.38 2354.91 36.82 2011-04-01 02:37:39.000 091 33360.22 321.41 2354.93 36.82 2011-04-01 02:37:40.000 091 33360.26 321.40 2354.97 36.82 2011-04-01 02:37:41.000 091 33360.25 321.39 2355.01 36.82 2011-04-01 02:37:42.000 091 33360.24 321.40 2354.91 36.82 2011-04-01 02:37:43.000 091 33360.28 321.39 2354.89 36.82 2011-04-01 02:37:44.000 091 33360.28 321.40 2354.95 36.82 2011-04-01 02:37:45.000 091 33360.34 321.43 2355.03 36.82 2011-04-01 02:37:46.000 091 33360.34 321.45 2355.02 36.82 2011-04-01 02:37:47.000 091 33360.25 321.42 2354.95 36.82 2011-04-01 02:37:48.000 091 33360.32 321.43 2354.97 36.82 2011-04-01 02:37:49.000 091 33360.31 321.43 2355.02 36.82 2011-04-01 02:37:50.000 091 33360.26 321.40 2354.96 36.82 2011-04-01 02:37:51.000 091 33360.37 321.41 2354.96 36.82 2011-04-01 02:37:52.000 091 33360.28 321.39 2355.00 36.82 2011-04-01 02:37:53.000 091 33360.32 321.45 2354.94 36.82 2011-04-01 02:37:54.000 091 33360.28 321.42 2355.00 36.82 2011-04-01 02:37:55.000 091 33360.31 321.42 2354.95 36.82 2011-04-01 02:37:56.000 091 33360.29 321.41 2354.92 36.82 2011-04-01 02:37:57.000 091 33360.24 321.45 2355.01 36.82 2011-04-01 02:37:58.000 091 33360.37 321.44 2354.98 36.82 2011-04-01 02:37:59.000 091 33360.26 321.40 2355.01 36.82 2011-04-01 02:38:00.000 091 33360.40 321.40 2354.97 36.82 2011-04-01 02:38:01.000 091 33360.31 321.40 2354.99 36.82 2011-04-01 02:38:02.000 091 33360.29 321.40 2355.01 36.82 2011-04-01 02:38:03.000 091 33360.31 321.42 2354.91 36.82 2011-04-01 02:38:04.000 091 33360.38 321.41 2354.97 36.82 2011-04-01 02:38:05.000 091 33360.26 321.42 2355.01 36.82 2011-04-01 02:38:06.000 091 33360.32 321.47 2354.97 36.82 2011-04-01 02:38:07.000 091 33360.26 321.46 2354.96 36.82 2011-04-01 02:38:08.000 091 33360.29 321.45 2354.93 36.82 2011-04-01 02:38:09.000 091 33360.24 321.42 2354.91 36.82 2011-04-01 02:38:10.000 091 33360.29 321.41 2355.01 36.82 2011-04-01 02:38:11.000 091 33360.29 321.46 2355.03 36.82 2011-04-01 02:38:12.000 091 33360.32 321.44 2354.96 36.82 2011-04-01 02:38:13.000 091 33360.29 321.45 2354.95 36.82 2011-04-01 02:38:14.000 091 33360.33 321.44 2355.04 36.82 2011-04-01 02:38:15.000 091 33360.39 321.46 2354.96 36.82 2011-04-01 02:38:16.000 091 33360.31 321.47 2354.96 36.82 2011-04-01 02:38:17.000 091 33360.34 321.45 2355.02 36.82 2011-04-01 02:38:18.000 091 33360.16 321.49 2354.96 36.82 2011-04-01 02:38:19.000 091 33360.30 321.48 2354.97 36.82 2011-04-01 02:38:20.000 091 33360.37 321.43 2355.05 36.82 2011-04-01 02:38:21.000 091 33360.37 321.51 2354.96 36.82 2011-04-01 02:38:22.000 091 33360.40 321.44 2354.96 36.82 2011-04-01 02:38:23.000 091 33360.34 321.47 2354.93 36.82 2011-04-01 02:38:24.000 091 33360.26 321.45 2355.04 36.82 2011-04-01 02:38:25.000 091 33360.36 321.47 2355.03 36.82 2011-04-01 02:38:26.000 091 33360.41 321.44 2354.91 36.82 2011-04-01 02:38:27.000 091 33360.29 321.50 2354.98 36.82 2011-04-01 02:38:28.000 091 33360.29 321.47 2354.93 36.82 2011-04-01 02:38:29.000 091 33360.36 321.44 2355.02 36.82 2011-04-01 02:38:30.000 091 33360.22 321.49 2354.95 36.82 2011-04-01 02:38:31.000 091 33360.27 321.47 2354.97 36.82 2011-04-01 02:38:32.000 091 33360.28 321.47 2354.99 36.82 2011-04-01 02:38:33.000 091 33360.29 321.44 2355.00 36.82 2011-04-01 02:38:34.000 091 33360.22 321.45 2354.99 36.82 2011-04-01 02:38:35.000 091 33360.32 321.52 2355.00 36.82 2011-04-01 02:38:36.000 091 33360.25 321.49 2354.93 36.82 2011-04-01 02:38:37.000 091 33360.34 321.48 2354.92 36.82 2011-04-01 02:38:38.000 091 33360.29 321.49 2355.03 36.82 2011-04-01 02:38:39.000 091 33360.36 321.47 2354.99 36.82 2011-04-01 02:38:40.000 091 33360.26 321.47 2355.02 36.82 2011-04-01 02:38:41.000 091 33360.30 321.46 2354.96 36.82 2011-04-01 02:38:42.000 091 33360.28 321.50 2355.01 36.82 2011-04-01 02:38:43.000 091 33360.29 321.50 2355.03 36.82 2011-04-01 02:38:44.000 091 33360.29 321.50 2354.99 36.82 2011-04-01 02:38:45.000 091 33360.29 321.51 2355.00 36.82 2011-04-01 02:38:46.000 091 33360.17 321.49 2354.94 36.82 2011-04-01 02:38:47.000 091 33360.26 321.51 2354.97 36.82 2011-04-01 02:38:48.000 091 33360.38 321.51 2355.03 36.82 2011-04-01 02:38:49.000 091 33360.25 321.49 2354.98 36.82 2011-04-01 02:38:50.000 091 33360.28 321.49 2354.97 36.82 2011-04-01 02:38:51.000 091 33360.20 321.53 2355.00 36.82 2011-04-01 02:38:52.000 091 33360.26 321.50 2354.96 36.82 2011-04-01 02:38:53.000 091 33360.23 321.48 2355.04 36.82 2011-04-01 02:38:54.000 091 33360.39 321.51 2355.02 36.82 2011-04-01 02:38:55.000 091 33360.25 321.51 2354.99 36.82 2011-04-01 02:38:56.000 091 33360.23 321.56 2355.01 36.82 2011-04-01 02:38:57.000 091 33360.28 321.53 2355.01 36.82 2011-04-01 02:38:58.000 091 33360.27 321.46 2354.89 36.82 2011-04-01 02:38:59.000 091 33360.24 321.52 2354.96 36.82 2011-04-01 02:39:00.000 091 33360.27 321.47 2355.03 36.82 2011-04-01 02:39:01.000 091 33360.20 321.50 2355.00 36.82 2011-04-01 02:39:02.000 091 33360.21 321.49 2354.98 36.82 2011-04-01 02:39:03.000 091 33360.25 321.54 2355.05 36.82 2011-04-01 02:39:04.000 091 33360.28 321.54 2355.08 36.82 2011-04-01 02:39:05.000 091 33360.21 321.51 2355.03 36.82 2011-04-01 02:39:06.000 091 33360.15 321.56 2355.04 36.82 2011-04-01 02:39:07.000 091 33360.18 321.56 2355.04 36.82 2011-04-01 02:39:08.000 091 33360.19 321.51 2355.00 36.82 2011-04-01 02:39:09.000 091 33360.26 321.56 2355.01 36.82 2011-04-01 02:39:10.000 091 33360.21 321.54 2354.97 36.82 2011-04-01 02:39:11.000 091 33360.24 321.52 2355.02 36.82 2011-04-01 02:39:12.000 091 33360.19 321.53 2354.96 36.82 2011-04-01 02:39:13.000 091 33360.26 321.55 2355.02 36.82 2011-04-01 02:39:14.000 091 33360.15 321.51 2355.01 36.82 2011-04-01 02:39:15.000 091 33360.18 321.52 2355.02 36.82 2011-04-01 02:39:16.000 091 33360.19 321.54 2354.93 36.82 2011-04-01 02:39:17.000 091 33360.32 321.52 2355.05 36.82 2011-04-01 02:39:18.000 091 33360.25 321.54 2355.08 36.82 2011-04-01 02:39:19.000 091 33360.25 321.52 2355.10 36.82 2011-04-01 02:39:20.000 091 33360.19 321.53 2355.10 36.82 2011-04-01 02:39:21.000 091 33360.16 321.56 2355.06 36.82 2011-04-01 02:39:22.000 091 33360.19 321.55 2355.05 36.82 2011-04-01 02:39:23.000 091 33360.25 321.58 2355.04 36.82 2011-04-01 02:39:24.000 091 33360.25 321.59 2355.06 36.82 2011-04-01 02:39:25.000 091 33360.33 321.57 2355.02 36.82 2011-04-01 02:39:26.000 091 33360.26 321.59 2355.06 36.82 2011-04-01 02:39:27.000 091 33360.25 321.59 2355.09 36.82 2011-04-01 02:39:28.000 091 33360.31 321.60 2355.03 36.82 2011-04-01 02:39:29.000 091 33360.25 321.61 2355.01 36.82 2011-04-01 02:39:30.000 091 33360.34 321.58 2355.11 36.82 2011-04-01 02:39:31.000 091 33360.27 321.57 2355.11 36.82 2011-04-01 02:39:32.000 091 33360.26 321.57 2355.17 36.82 2011-04-01 02:39:33.000 091 33360.24 321.61 2355.12 36.82 2011-04-01 02:39:34.000 091 33360.19 321.54 2355.08 36.82 2011-04-01 02:39:35.000 091 33360.29 321.57 2355.12 36.82 2011-04-01 02:39:36.000 091 33360.23 321.61 2355.08 36.82 2011-04-01 02:39:37.000 091 33360.21 321.61 2355.07 36.82 2011-04-01 02:39:38.000 091 33360.23 321.65 2355.12 36.82 2011-04-01 02:39:39.000 091 33360.17 321.58 2355.01 36.82 2011-04-01 02:39:40.000 091 33360.22 321.56 2355.03 36.82 2011-04-01 02:39:41.000 091 33360.23 321.60 2355.03 36.82 2011-04-01 02:39:42.000 091 33360.28 321.62 2354.98 36.82 2011-04-01 02:39:43.000 091 33360.30 321.61 2354.96 36.82 2011-04-01 02:39:44.000 091 33360.29 321.61 2355.06 36.82 2011-04-01 02:39:45.000 091 33360.26 321.62 2355.03 36.82 2011-04-01 02:39:46.000 091 33360.16 321.61 2354.97 36.82 2011-04-01 02:39:47.000 091 33360.31 321.61 2355.08 36.82 2011-04-01 02:39:48.000 091 33360.25 321.61 2355.13 36.82 2011-04-01 02:39:49.000 091 33360.30 321.58 2355.05 36.82 2011-04-01 02:39:50.000 091 33360.29 321.61 2355.10 36.82 2011-04-01 02:39:51.000 091 33360.29 321.57 2355.09 36.82 2011-04-01 02:39:52.000 091 33360.21 321.61 2355.11 36.82 2011-04-01 02:39:53.000 091 33360.34 321.60 2355.01 36.82 2011-04-01 02:39:54.000 091 33360.28 321.58 2355.09 36.82 2011-04-01 02:39:55.000 091 33360.20 321.59 2355.06 36.82 2011-04-01 02:39:56.000 091 33360.28 321.61 2355.08 36.82 2011-04-01 02:39:57.000 091 33360.25 321.61 2355.03 36.82 2011-04-01 02:39:58.000 091 33360.29 321.59 2355.10 36.82 2011-04-01 02:39:59.000 091 33360.25 321.60 2355.05 36.82 2011-04-01 02:40:00.000 091 33360.34 321.59 2355.12 36.82 2011-04-01 02:40:01.000 091 33360.28 321.60 2355.08 36.82 2011-04-01 02:40:02.000 091 33360.18 321.59 2355.15 36.82 2011-04-01 02:40:03.000 091 33360.20 321.62 2355.11 36.82 2011-04-01 02:40:04.000 091 33360.17 321.62 2355.01 36.82 2011-04-01 02:40:05.000 091 33360.29 321.61 2355.11 36.82 2011-04-01 02:40:06.000 091 33360.19 321.60 2355.09 36.82 2011-04-01 02:40:07.000 091 33360.22 321.60 2355.05 36.82 2011-04-01 02:40:08.000 091 33360.25 321.62 2355.06 36.82 2011-04-01 02:40:09.000 091 33360.20 321.62 2355.05 36.82 2011-04-01 02:40:10.000 091 33360.16 321.61 2355.13 36.82 2011-04-01 02:40:11.000 091 33360.28 321.60 2355.08 36.82 2011-04-01 02:40:12.000 091 33360.24 321.61 2355.02 36.82 2011-04-01 02:40:13.000 091 33360.18 321.58 2355.08 36.82 2011-04-01 02:40:14.000 091 33360.28 321.62 2355.10 36.82 2011-04-01 02:40:15.000 091 33360.19 321.59 2355.17 36.82 2011-04-01 02:40:16.000 091 33360.29 321.56 2355.06 36.82 2011-04-01 02:40:17.000 091 33360.25 321.57 2355.16 36.82 2011-04-01 02:40:18.000 091 33360.31 321.65 2355.12 36.82 2011-04-01 02:40:19.000 091 33360.20 321.62 2355.07 36.82 2011-04-01 02:40:20.000 091 33360.26 321.61 2355.14 36.82 2011-04-01 02:40:21.000 091 33360.25 321.61 2355.04 36.82 2011-04-01 02:40:22.000 091 33360.22 321.65 2355.09 36.82 2011-04-01 02:40:23.000 091 33360.20 321.60 2355.08 36.82 2011-04-01 02:40:24.000 091 33360.19 321.64 2355.12 36.82 2011-04-01 02:40:25.000 091 33360.13 321.61 2355.10 36.82 2011-04-01 02:40:26.000 091 33360.18 321.69 2355.05 36.82 2011-04-01 02:40:27.000 091 33360.20 321.63 2355.11 36.82 2011-04-01 02:40:28.000 091 33360.13 321.63 2355.10 36.82 2011-04-01 02:40:29.000 091 33360.26 321.61 2355.13 36.82 2011-04-01 02:40:30.000 091 33360.31 321.64 2355.11 36.82 2011-04-01 02:40:31.000 091 33360.29 321.64 2355.09 36.82 2011-04-01 02:40:32.000 091 33360.23 321.66 2355.13 36.82 2011-04-01 02:40:33.000 091 33360.23 321.62 2355.17 36.82 2011-04-01 02:40:34.000 091 33360.25 321.61 2355.10 36.82 2011-04-01 02:40:35.000 091 33360.24 321.64 2355.05 36.82 2011-04-01 02:40:36.000 091 33360.23 321.65 2355.05 36.82 2011-04-01 02:40:37.000 091 33360.29 321.65 2355.07 36.82 2011-04-01 02:40:38.000 091 33360.29 321.65 2355.13 36.82 2011-04-01 02:40:39.000 091 33360.22 321.64 2355.09 36.82 2011-04-01 02:40:40.000 091 33360.19 321.68 2355.12 36.82 2011-04-01 02:40:41.000 091 33360.24 321.61 2355.03 36.82 2011-04-01 02:40:42.000 091 33360.30 321.62 2355.11 36.82 2011-04-01 02:40:43.000 091 33360.11 321.59 2355.08 36.82 2011-04-01 02:40:44.000 091 33360.26 321.62 2355.03 36.82 2011-04-01 02:40:45.000 091 33360.26 321.59 2355.08 36.82 2011-04-01 02:40:46.000 091 33360.26 321.62 2355.13 36.82 2011-04-01 02:40:47.000 091 33360.29 321.61 2355.06 36.82 2011-04-01 02:40:48.000 091 33360.26 321.66 2355.12 36.82 2011-04-01 02:40:49.000 091 33360.16 321.66 2355.11 36.82 2011-04-01 02:40:50.000 091 33360.28 321.67 2355.14 36.82 2011-04-01 02:40:51.000 091 33360.25 321.66 2355.16 36.82 2011-04-01 02:40:52.000 091 33360.19 321.64 2355.08 36.82 2011-04-01 02:40:53.000 091 33360.19 321.61 2355.06 36.82 2011-04-01 02:40:54.000 091 33360.29 321.64 2355.15 36.82 2011-04-01 02:40:55.000 091 33360.22 321.63 2355.12 36.82 2011-04-01 02:40:56.000 091 33360.31 321.65 2355.11 36.82 2011-04-01 02:40:57.000 091 33360.25 321.69 2355.05 36.82 2011-04-01 02:40:58.000 091 33360.21 321.65 2355.07 36.82 2011-04-01 02:40:59.000 091 33360.21 321.70 2355.09 36.82 2011-04-01 02:41:00.000 091 33360.24 321.67 2355.09 36.82 2011-04-01 02:41:01.000 091 33360.21 321.62 2355.05 36.82 2011-04-01 02:41:02.000 091 33360.34 321.67 2355.14 36.82 2011-04-01 02:41:03.000 091 33360.25 321.63 2355.13 36.82 2011-04-01 02:41:04.000 091 33360.24 321.62 2355.06 36.82 2011-04-01 02:41:05.000 091 33360.19 321.65 2355.07 36.82 2011-04-01 02:41:06.000 091 33360.21 321.69 2355.08 36.82 2011-04-01 02:41:07.000 091 33360.26 321.67 2355.12 36.82 2011-04-01 02:41:08.000 091 33360.21 321.62 2355.09 36.82 2011-04-01 02:41:09.000 091 33360.21 321.67 2355.11 36.82 2011-04-01 02:41:10.000 091 33360.25 321.68 2355.06 36.82 2011-04-01 02:41:11.000 091 33360.21 321.67 2355.11 36.82 2011-04-01 02:41:12.000 091 33360.28 321.72 2355.10 36.82 2011-04-01 02:41:13.000 091 33360.19 321.67 2355.06 36.82 2011-04-01 02:41:14.000 091 33360.27 321.71 2355.09 36.82 2011-04-01 02:41:15.000 091 33360.24 321.69 2355.10 36.82 2011-04-01 02:41:16.000 091 33360.26 321.67 2355.14 36.82 2011-04-01 02:41:17.000 091 33360.23 321.66 2355.12 36.82 2011-04-01 02:41:18.000 091 33360.21 321.68 2355.02 36.82 2011-04-01 02:41:19.000 091 33360.20 321.67 2355.11 36.82 2011-04-01 02:41:20.000 091 33360.17 321.67 2355.08 36.82 2011-04-01 02:41:21.000 091 33360.26 321.68 2355.11 36.82 2011-04-01 02:41:22.000 091 33360.29 321.67 2355.09 36.82 2011-04-01 02:41:23.000 091 33360.24 321.71 2355.08 36.82 2011-04-01 02:41:24.000 091 33360.20 321.65 2355.03 36.82 2011-04-01 02:41:25.000 091 33360.16 321.65 2355.00 36.82 2011-04-01 02:41:26.000 091 33360.18 321.69 2355.07 36.82 2011-04-01 02:41:27.000 091 33360.18 321.68 2355.14 36.82 2011-04-01 02:41:28.000 091 33360.20 321.73 2355.15 36.82 2011-04-01 02:41:29.000 091 33360.22 321.72 2355.03 36.82 2011-04-01 02:41:30.000 091 33360.27 321.71 2355.09 36.82 2011-04-01 02:41:31.000 091 33360.24 321.69 2355.02 36.82 2011-04-01 02:41:32.000 091 33360.21 321.69 2355.07 36.82 2011-04-01 02:41:33.000 091 33360.25 321.74 2355.05 36.82 2011-04-01 02:41:34.000 091 33360.15 321.70 2355.10 36.82 2011-04-01 02:41:35.000 091 33360.19 321.73 2355.08 36.82 2011-04-01 02:41:36.000 091 33360.26 321.69 2355.09 36.82 2011-04-01 02:41:37.000 091 33360.24 321.68 2355.04 36.82 2011-04-01 02:41:38.000 091 33360.16 321.75 2355.09 36.82 2011-04-01 02:41:39.000 091 33360.21 321.74 2355.13 36.82 2011-04-01 02:41:40.000 091 33360.14 321.68 2355.13 36.82 2011-04-01 02:41:41.000 091 33360.21 321.74 2355.09 36.82 2011-04-01 02:41:42.000 091 33360.21 321.73 2355.14 36.82 2011-04-01 02:41:43.000 091 33360.16 321.70 2355.18 36.82 2011-04-01 02:41:44.000 091 33360.23 321.70 2355.14 36.82 2011-04-01 02:41:45.000 091 33360.11 321.76 2355.11 36.82 2011-04-01 02:41:46.000 091 33360.22 321.71 2355.03 36.82 2011-04-01 02:41:47.000 091 33360.16 321.73 2355.11 36.82 2011-04-01 02:41:48.000 091 33360.15 321.75 2355.05 36.82 2011-04-01 02:41:49.000 091 33360.23 321.76 2355.09 36.82 2011-04-01 02:41:50.000 091 33360.19 321.69 2355.06 36.82 2011-04-01 02:41:51.000 091 33360.18 321.73 2355.02 36.82 2011-04-01 02:41:52.000 091 33360.22 321.76 2355.13 36.82 2011-04-01 02:41:53.000 091 33360.18 321.77 2355.15 36.82 2011-04-01 02:41:54.000 091 33360.27 321.79 2355.13 36.82 2011-04-01 02:41:55.000 091 33360.22 321.75 2355.10 36.82 2011-04-01 02:41:56.000 091 33360.19 321.76 2355.12 36.82 2011-04-01 02:41:57.000 091 33360.17 321.73 2355.10 36.82 2011-04-01 02:41:58.000 091 33360.16 321.79 2355.11 36.82 2011-04-01 02:41:59.000 091 33360.18 321.76 2355.12 36.82 2011-04-01 02:42:00.000 091 33360.17 321.82 2355.17 36.82 2011-04-01 02:42:01.000 091 33360.08 321.80 2355.17 36.82 2011-04-01 02:42:02.000 091 33360.11 321.75 2355.14 36.82 2011-04-01 02:42:03.000 091 33360.24 321.76 2355.14 36.82 2011-04-01 02:42:04.000 091 33360.21 321.79 2355.07 36.82 2011-04-01 02:42:05.000 091 33360.13 321.76 2355.09 36.82 2011-04-01 02:42:06.000 091 33360.18 321.77 2355.14 36.82 2011-04-01 02:42:07.000 091 33360.12 321.76 2355.08 36.82 2011-04-01 02:42:08.000 091 33360.04 321.77 2355.17 36.82 2011-04-01 02:42:09.000 091 33360.10 321.79 2355.14 36.82 2011-04-01 02:42:10.000 091 33360.14 321.79 2355.15 36.82 2011-04-01 02:42:11.000 091 33360.06 321.78 2355.15 36.82 2011-04-01 02:42:12.000 091 33360.06 321.76 2355.09 36.82 2011-04-01 02:42:13.000 091 33360.16 321.76 2355.15 36.82 2011-04-01 02:42:14.000 091 33360.17 321.82 2355.06 36.82 2011-04-01 02:42:15.000 091 33360.09 321.81 2355.05 36.82 2011-04-01 02:42:16.000 091 33360.22 321.79 2355.14 36.82 2011-04-01 02:42:17.000 091 33360.10 321.81 2355.09 36.82 2011-04-01 02:42:18.000 091 33360.26 321.79 2355.11 36.82 2011-04-01 02:42:19.000 091 33360.13 321.80 2355.12 36.82 2011-04-01 02:42:20.000 091 33360.07 321.81 2355.12 36.82 2011-04-01 02:42:21.000 091 33360.07 321.79 2355.10 36.82 2011-04-01 02:42:22.000 091 33360.11 321.77 2355.17 36.82 2011-04-01 02:42:23.000 091 33360.07 321.77 2355.17 36.82 2011-04-01 02:42:24.000 091 33360.20 321.76 2355.11 36.82 2011-04-01 02:42:25.000 091 33360.17 321.78 2355.15 36.82 2011-04-01 02:42:26.000 091 33360.17 321.80 2355.21 36.82 2011-04-01 02:42:27.000 091 33360.11 321.80 2355.12 36.82 2011-04-01 02:42:28.000 091 33360.11 321.81 2355.11 36.82 2011-04-01 02:42:29.000 091 33360.08 321.82 2355.14 36.82 2011-04-01 02:42:30.000 091 33360.12 321.87 2355.07 36.82 2011-04-01 02:42:31.000 091 33360.09 321.83 2355.11 36.82 2011-04-01 02:42:32.000 091 33360.14 321.85 2355.21 36.82 2011-04-01 02:42:33.000 091 33360.05 321.82 2355.11 36.82 2011-04-01 02:42:34.000 091 33360.01 321.88 2355.09 36.82 2011-04-01 02:42:35.000 091 33360.11 321.82 2355.11 36.82 2011-04-01 02:42:36.000 091 33360.12 321.85 2355.15 36.82 2011-04-01 02:42:37.000 091 33360.13 321.85 2355.06 36.82 2011-04-01 02:42:38.000 091 33360.09 321.85 2355.14 36.82 2011-04-01 02:42:39.000 091 33360.09 321.87 2355.14 36.82 2011-04-01 02:42:40.000 091 33360.03 321.87 2355.15 36.82 2011-04-01 02:42:41.000 091 33360.10 321.86 2355.09 36.82 2011-04-01 02:42:42.000 091 33360.08 321.88 2355.12 36.82 2011-04-01 02:42:43.000 091 33360.04 321.88 2355.09 36.82 2011-04-01 02:42:44.000 091 33360.11 321.86 2355.18 36.82 2011-04-01 02:42:45.000 091 33360.09 321.83 2355.06 36.82 2011-04-01 02:42:46.000 091 33360.13 321.85 2355.05 36.82 2011-04-01 02:42:47.000 091 33360.04 321.87 2355.09 36.82 2011-04-01 02:42:48.000 091 33360.15 321.89 2355.17 36.82 2011-04-01 02:42:49.000 091 33360.04 321.89 2355.14 36.82 2011-04-01 02:42:50.000 091 33360.12 321.84 2355.10 36.82 2011-04-01 02:42:51.000 091 33360.09 321.89 2355.05 36.82 2011-04-01 02:42:52.000 091 33360.08 321.88 2355.14 36.82 2011-04-01 02:42:53.000 091 33360.04 321.87 2355.13 36.82 2011-04-01 02:42:54.000 091 33360.00 321.84 2355.17 36.82 2011-04-01 02:42:55.000 091 33360.01 321.86 2355.17 36.82 2011-04-01 02:42:56.000 091 33360.04 321.90 2355.16 36.82 2011-04-01 02:42:57.000 091 33360.02 321.91 2355.11 36.82 2011-04-01 02:42:58.000 091 33360.01 321.90 2355.03 36.82 2011-04-01 02:42:59.000 091 33360.00 321.90 2355.15 36.82 2011-04-01 02:43:00.000 091 33360.01 321.90 2355.07 36.82 2011-04-01 02:43:01.000 091 33360.00 321.89 2355.09 36.82 2011-04-01 02:43:02.000 091 33360.12 321.89 2355.12 36.82 2011-04-01 02:43:03.000 091 33360.00 321.88 2355.08 36.82 2011-04-01 02:43:04.000 091 33360.03 321.90 2355.10 36.82 2011-04-01 02:43:05.000 091 33360.04 321.94 2355.15 36.82 2011-04-01 02:43:06.000 091 33360.20 321.89 2355.08 36.82 2011-04-01 02:43:07.000 091 33360.01 321.87 2355.08 36.82 2011-04-01 02:43:08.000 091 33359.94 321.91 2355.10 36.82 2011-04-01 02:43:09.000 091 33360.01 321.92 2355.15 36.82 2011-04-01 02:43:10.000 091 33360.04 321.90 2355.16 36.82 2011-04-01 02:43:11.000 091 33359.93 321.88 2355.22 36.82 2011-04-01 02:43:12.000 091 33360.09 321.86 2355.09 36.82 2011-04-01 02:43:13.000 091 33360.07 321.86 2355.13 36.82 2011-04-01 02:43:14.000 091 33359.95 321.89 2355.09 36.82 2011-04-01 02:43:15.000 091 33360.02 321.88 2355.14 36.82 2011-04-01 02:43:16.000 091 33360.04 321.88 2355.19 36.82 2011-04-01 02:43:17.000 091 33360.02 321.89 2355.20 36.82 2011-04-01 02:43:18.000 091 33360.01 321.91 2355.16 36.82 2011-04-01 02:43:19.000 091 33360.07 321.93 2355.17 36.82 2011-04-01 02:43:20.000 091 33360.06 321.89 2355.14 36.82 2011-04-01 02:43:21.000 091 33360.00 321.94 2355.09 36.82 2011-04-01 02:43:22.000 091 33360.00 321.91 2355.18 36.82 2011-04-01 02:43:23.000 091 33360.12 321.91 2355.20 36.82 2011-04-01 02:43:24.000 091 33360.04 321.89 2355.12 36.82 2011-04-01 02:43:25.000 091 33360.00 321.92 2355.11 36.82 2011-04-01 02:43:26.000 091 33360.02 321.89 2355.17 36.82 2011-04-01 02:43:27.000 091 33360.08 321.94 2355.11 36.82 2011-04-01 02:43:28.000 091 33360.03 321.86 2355.11 36.82 2011-04-01 02:43:29.000 091 33360.02 321.89 2355.14 36.82 2011-04-01 02:43:30.000 091 33359.97 321.92 2355.08 36.82 2011-04-01 02:43:31.000 091 33359.95 321.91 2355.14 36.82 2011-04-01 02:43:32.000 091 33360.07 321.93 2355.14 36.82 2011-04-01 02:43:33.000 091 33360.05 321.89 2355.19 36.82 2011-04-01 02:43:34.000 091 33360.11 321.90 2355.20 36.82 2011-04-01 02:43:35.000 091 33359.97 321.92 2355.10 36.82 2011-04-01 02:43:36.000 091 33360.07 321.90 2355.05 36.82 2011-04-01 02:43:37.000 091 33360.01 321.93 2355.06 36.82 2011-04-01 02:43:38.000 091 33360.06 321.91 2355.12 36.82 2011-04-01 02:43:39.000 091 33360.03 321.91 2355.11 36.82 2011-04-01 02:43:40.000 091 33360.12 321.94 2355.09 36.82 2011-04-01 02:43:41.000 091 33359.99 321.96 2355.09 36.82 2011-04-01 02:43:42.000 091 33360.06 321.93 2355.14 36.82 2011-04-01 02:43:43.000 091 33359.98 321.94 2355.16 36.82 2011-04-01 02:43:44.000 091 33359.95 321.93 2355.15 36.82 2011-04-01 02:43:45.000 091 33360.02 321.92 2355.10 36.82 2011-04-01 02:43:46.000 091 33360.06 321.92 2355.15 36.82 2011-04-01 02:43:47.000 091 33360.01 321.89 2355.12 36.82 2011-04-01 02:43:48.000 091 33360.00 321.91 2355.14 36.82 2011-04-01 02:43:49.000 091 33359.96 321.93 2355.15 36.82 2011-04-01 02:43:50.000 091 33360.07 321.90 2355.16 36.82 2011-04-01 02:43:51.000 091 33360.07 321.91 2355.14 36.82 2011-04-01 02:43:52.000 091 33360.16 321.94 2355.17 36.82 2011-04-01 02:43:53.000 091 33359.99 321.95 2355.15 36.82 2011-04-01 02:43:54.000 091 33360.02 321.90 2355.20 36.82 2011-04-01 02:43:55.000 091 33360.03 321.88 2355.18 36.82 2011-04-01 02:43:56.000 091 33360.01 321.93 2355.22 36.82 2011-04-01 02:43:57.000 091 33360.03 321.93 2355.14 36.82 2011-04-01 02:43:58.000 091 33359.96 321.94 2355.17 36.82 2011-04-01 02:43:59.000 091 33359.97 321.95 2355.09 36.82 2011-04-01 02:44:00.000 091 33359.98 321.92 2355.20 36.82 2011-04-01 02:44:01.000 091 33359.96 321.89 2355.15 36.82 2011-04-01 02:44:02.000 091 33360.02 321.87 2355.12 36.82 2011-04-01 02:44:03.000 091 33360.05 321.91 2355.20 36.82 2011-04-01 02:44:04.000 091 33359.99 321.93 2355.15 36.82 2011-04-01 02:44:05.000 091 33360.00 321.89 2355.21 36.82 2011-04-01 02:44:06.000 091 33360.03 321.91 2355.20 36.82 2011-04-01 02:44:07.000 091 33359.99 321.90 2355.12 36.82 2011-04-01 02:44:08.000 091 33360.03 321.86 2355.14 36.82 2011-04-01 02:44:09.000 091 33360.09 321.92 2355.08 36.82 2011-04-01 02:44:10.000 091 33360.00 321.89 2355.14 36.82 2011-04-01 02:44:11.000 091 33359.99 321.89 2355.15 36.82 2011-04-01 02:44:12.000 091 33359.93 321.91 2355.22 36.82 2011-04-01 02:44:13.000 091 33359.95 321.87 2355.22 36.82 2011-04-01 02:44:14.000 091 33359.95 321.93 2355.18 36.82 2011-04-01 02:44:15.000 091 33360.07 321.88 2355.27 36.82 2011-04-01 02:44:16.000 091 33360.03 321.86 2355.18 36.82 2011-04-01 02:44:17.000 091 33359.98 321.88 2355.12 36.82 2011-04-01 02:44:18.000 091 33360.07 321.90 2355.14 36.82 2011-04-01 02:44:19.000 091 33359.96 321.88 2355.16 36.82 2011-04-01 02:44:20.000 091 33359.99 321.89 2355.11 36.82 2011-04-01 02:44:21.000 091 33360.01 321.84 2355.14 36.82 2011-04-01 02:44:22.000 091 33360.03 321.91 2355.03 36.82 2011-04-01 02:44:23.000 091 33359.90 321.88 2355.17 36.82 2011-04-01 02:44:24.000 091 33360.10 321.92 2355.24 36.82 2011-04-01 02:44:25.000 091 33359.99 321.89 2355.12 36.82 2011-04-01 02:44:26.000 091 33359.94 321.92 2355.14 36.82 2011-04-01 02:44:27.000 091 33359.94 321.88 2355.05 36.82 2011-04-01 02:44:28.000 091 33359.94 321.93 2355.15 36.82 2011-04-01 02:44:29.000 091 33359.98 321.87 2355.14 36.82 2011-04-01 02:44:30.000 091 33360.02 321.87 2355.14 36.82 2011-04-01 02:44:31.000 091 33359.95 321.90 2355.12 36.82 2011-04-01 02:44:32.000 091 33360.00 321.91 2355.12 36.82 2011-04-01 02:44:33.000 091 33360.04 321.89 2355.12 36.82 2011-04-01 02:44:34.000 091 33359.93 321.90 2355.14 36.82 2011-04-01 02:44:35.000 091 33359.99 321.97 2355.14 36.82 2011-04-01 02:44:36.000 091 33359.94 321.91 2355.10 36.82 2011-04-01 02:44:37.000 091 33359.93 321.87 2355.09 36.82 2011-04-01 02:44:38.000 091 33359.99 321.86 2355.09 36.82 2011-04-01 02:44:39.000 091 33359.97 321.89 2355.12 36.82 2011-04-01 02:44:40.000 091 33359.99 321.84 2355.10 36.82 2011-04-01 02:44:41.000 091 33359.96 321.88 2355.04 36.82 2011-04-01 02:44:42.000 091 33359.93 321.92 2355.17 36.82 2011-04-01 02:44:43.000 091 33359.91 321.89 2355.09 36.82 2011-04-01 02:44:44.000 091 33360.00 321.88 2355.12 36.82 2011-04-01 02:44:45.000 091 33359.99 321.90 2355.17 36.82 2011-04-01 02:44:46.000 091 33359.89 321.91 2355.12 36.82 2011-04-01 02:44:47.000 091 33360.02 321.86 2355.15 36.82 2011-04-01 02:44:48.000 091 33359.98 321.90 2355.06 36.82 2011-04-01 02:44:49.000 091 33359.90 321.89 2355.08 36.82 2011-04-01 02:44:50.000 091 33359.92 321.87 2355.07 36.82 2011-04-01 02:44:51.000 091 33359.90 321.89 2355.22 36.82 2011-04-01 02:44:52.000 091 33359.85 321.89 2355.09 36.82 2011-04-01 02:44:53.000 091 33359.88 321.85 2355.09 36.82 2011-04-01 02:44:54.000 091 33359.94 321.89 2355.11 36.82 2011-04-01 02:44:55.000 091 33359.88 321.91 2355.12 36.82 2011-04-01 02:44:56.000 091 33359.94 321.85 2355.09 36.82 2011-04-01 02:44:57.000 091 33359.91 321.88 2355.15 36.82 2011-04-01 02:44:58.000 091 33359.88 321.89 2355.11 36.82 2011-04-01 02:44:59.000 091 33359.93 321.86 2355.18 36.82 2011-04-01 02:45:00.000 091 33359.90 321.91 2355.13 36.82 2011-04-01 02:45:01.000 091 33359.92 321.91 2355.14 36.82 2011-04-01 02:45:02.000 091 33359.86 321.88 2355.09 36.82 2011-04-01 02:45:03.000 091 33359.95 321.86 2355.09 36.82 2011-04-01 02:45:04.000 091 33359.94 321.87 2355.13 36.82 2011-04-01 02:45:05.000 091 33359.85 321.85 2355.17 36.82 2011-04-01 02:45:06.000 091 33359.93 321.87 2355.12 36.82 2011-04-01 02:45:07.000 091 33359.88 321.88 2355.12 36.82 2011-04-01 02:45:08.000 091 33359.93 321.88 2355.12 36.82 2011-04-01 02:45:09.000 091 33359.85 321.89 2355.17 36.82 2011-04-01 02:45:10.000 091 33359.87 321.84 2355.10 36.82 2011-04-01 02:45:11.000 091 33359.94 321.91 2355.20 36.82 2011-04-01 02:45:12.000 091 33359.84 321.88 2355.15 36.82 2011-04-01 02:45:13.000 091 33359.83 321.88 2355.18 36.82 2011-04-01 02:45:14.000 091 33359.93 321.82 2355.06 36.82 2011-04-01 02:45:15.000 091 33359.88 321.95 2355.12 36.82 2011-04-01 02:45:16.000 091 33359.90 321.92 2355.08 36.82 2011-04-01 02:45:17.000 091 33359.82 321.90 2355.15 36.82 2011-04-01 02:45:18.000 091 33359.94 321.89 2355.18 36.82 2011-04-01 02:45:19.000 091 33359.90 321.90 2355.14 36.82 2011-04-01 02:45:20.000 091 33359.90 321.89 2355.12 36.82 2011-04-01 02:45:21.000 091 33359.94 321.89 2355.14 36.82 2011-04-01 02:45:22.000 091 33359.85 321.86 2355.13 36.82 2011-04-01 02:45:23.000 091 33359.97 321.85 2355.15 36.82 2011-04-01 02:45:24.000 091 33359.89 321.86 2355.11 36.82 2011-04-01 02:45:25.000 091 33359.90 321.87 2355.15 36.82 2011-04-01 02:45:26.000 091 33359.87 321.84 2355.06 36.82 2011-04-01 02:45:27.000 091 33359.97 321.82 2355.18 36.82 2011-04-01 02:45:28.000 091 33359.95 321.88 2355.11 36.82 2011-04-01 02:45:29.000 091 33359.77 321.83 2355.15 36.82 2011-04-01 02:45:30.000 091 33359.80 321.83 2355.15 36.82 2011-04-01 02:45:31.000 091 33359.87 321.82 2355.18 36.82 2011-04-01 02:45:32.000 091 33359.91 321.88 2355.10 36.82 2011-04-01 02:45:33.000 091 33359.90 321.85 2355.14 36.82 2011-04-01 02:45:34.000 091 33359.88 321.86 2355.14 36.82 2011-04-01 02:45:35.000 091 33359.93 321.88 2355.23 36.82 2011-04-01 02:45:36.000 091 33359.84 321.89 2355.21 36.82 2011-04-01 02:45:37.000 091 33359.85 321.88 2355.23 36.82 2011-04-01 02:45:38.000 091 33359.87 321.85 2355.15 36.82 2011-04-01 02:45:39.000 091 33359.76 321.91 2355.06 36.82 2011-04-01 02:45:40.000 091 33359.84 321.86 2355.09 36.82 2011-04-01 02:45:41.000 091 33359.94 321.88 2355.05 36.82 2011-04-01 02:45:42.000 091 33359.76 321.89 2355.14 36.82 2011-04-01 02:45:43.000 091 33359.88 321.87 2355.20 36.82 2011-04-01 02:45:44.000 091 33359.88 321.86 2355.12 36.82 2011-04-01 02:45:45.000 091 33359.87 321.89 2355.09 36.82 2011-04-01 02:45:46.000 091 33359.79 321.86 2355.06 36.82 2011-04-01 02:45:47.000 091 33359.80 321.92 2355.09 36.82 2011-04-01 02:45:48.000 091 33359.76 321.87 2355.12 36.82 2011-04-01 02:45:49.000 091 33359.82 321.86 2355.07 36.82 2011-04-01 02:45:50.000 091 33359.88 321.90 2355.06 36.82 2011-04-01 02:45:51.000 091 33359.87 321.85 2355.12 36.82 2011-04-01 02:45:52.000 091 33359.82 321.89 2355.15 36.82 2011-04-01 02:45:53.000 091 33359.85 321.91 2355.09 36.82 2011-04-01 02:45:54.000 091 33359.82 321.87 2355.04 36.82 2011-04-01 02:45:55.000 091 33359.88 321.85 2355.09 36.82 2011-04-01 02:45:56.000 091 33359.88 321.95 2355.10 36.82 2011-04-01 02:45:57.000 091 33359.86 321.88 2355.19 36.82 2011-04-01 02:45:58.000 091 33359.87 321.86 2355.08 36.82 2011-04-01 02:45:59.000 091 33359.84 321.86 2355.11 36.82 2011-04-01 02:46:00.000 091 33359.89 321.92 2355.16 36.82 2011-04-01 02:46:01.000 091 33359.72 321.86 2355.11 36.82 2011-04-01 02:46:02.000 091 33359.82 321.91 2355.12 36.82 2011-04-01 02:46:03.000 091 33359.82 321.88 2355.08 36.82 2011-04-01 02:46:04.000 091 33359.75 321.91 2355.08 36.82 2011-04-01 02:46:05.000 091 33359.84 321.90 2355.14 36.82 2011-04-01 02:46:06.000 091 33359.88 321.91 2355.04 36.82 2011-04-01 02:46:07.000 091 33359.77 321.92 2355.08 36.82 2011-04-01 02:46:08.000 091 33359.82 321.87 2355.11 36.82 2011-04-01 02:46:09.000 091 33359.77 321.92 2355.13 36.82 2011-04-01 02:46:10.000 091 33359.85 321.95 2355.09 36.82 2011-04-01 02:46:11.000 091 33359.77 321.91 2355.06 36.82 2011-04-01 02:46:12.000 091 33359.81 321.92 2355.10 36.82 2011-04-01 02:46:13.000 091 33359.76 321.91 2355.08 36.82 2011-04-01 02:46:14.000 091 33359.84 321.93 2355.19 36.82 2011-04-01 02:46:15.000 091 33359.79 321.92 2355.08 36.82 2011-04-01 02:46:16.000 091 33359.81 321.93 2355.12 36.82 2011-04-01 02:46:17.000 091 33359.80 321.93 2355.08 36.82 2011-04-01 02:46:18.000 091 33359.78 321.91 2355.07 36.82 2011-04-01 02:46:19.000 091 33359.72 321.92 2355.06 36.82 2011-04-01 02:46:20.000 091 33359.82 321.96 2355.09 36.82 2011-04-01 02:46:21.000 091 33359.81 321.91 2355.08 36.82 2011-04-01 02:46:22.000 091 33359.82 321.93 2355.10 36.82 2011-04-01 02:46:23.000 091 33359.85 321.95 2355.17 36.82 2011-04-01 02:46:24.000 091 33359.88 321.93 2355.00 36.82 2011-04-01 02:46:25.000 091 33359.77 321.95 2355.02 36.82 2011-04-01 02:46:26.000 091 33359.80 321.93 2355.06 36.82 2011-04-01 02:46:27.000 091 33359.78 321.90 2355.08 36.82 2011-04-01 02:46:28.000 091 33359.74 321.94 2355.09 36.82 2011-04-01 02:46:29.000 091 33359.87 321.89 2355.14 36.82 2011-04-01 02:46:30.000 091 33359.82 321.87 2355.15 36.82 2011-04-01 02:46:31.000 091 33359.81 321.89 2355.13 36.82 2011-04-01 02:46:32.000 091 33359.72 321.94 2355.06 36.82 2011-04-01 02:46:33.000 091 33359.80 321.92 2355.03 36.82 2011-04-01 02:46:34.000 091 33359.81 321.93 2355.15 36.82 2011-04-01 02:46:35.000 091 33359.74 321.94 2355.05 36.82 2011-04-01 02:46:36.000 091 33359.83 321.94 2355.09 36.82 2011-04-01 02:46:37.000 091 33359.70 321.93 2355.04 36.82 2011-04-01 02:46:38.000 091 33359.79 321.94 2354.97 36.82 2011-04-01 02:46:39.000 091 33359.74 321.91 2355.02 36.82 2011-04-01 02:46:40.000 091 33359.82 321.95 2355.05 36.82 2011-04-01 02:46:41.000 091 33359.81 321.94 2355.12 36.82 2011-04-01 02:46:42.000 091 33359.81 321.91 2355.05 36.82 2011-04-01 02:46:43.000 091 33359.77 321.89 2355.06 36.82 2011-04-01 02:46:44.000 091 33359.83 321.91 2355.08 36.82 2011-04-01 02:46:45.000 091 33359.77 321.92 2355.03 36.82 2011-04-01 02:46:46.000 091 33359.76 321.91 2355.05 36.82 2011-04-01 02:46:47.000 091 33359.74 321.95 2355.12 36.82 2011-04-01 02:46:48.000 091 33359.84 321.89 2355.02 36.82 2011-04-01 02:46:49.000 091 33359.78 321.91 2355.09 36.82 2011-04-01 02:46:50.000 091 33359.82 321.90 2355.06 36.82 2011-04-01 02:46:51.000 091 33359.82 321.95 2355.06 36.82 2011-04-01 02:46:52.000 091 33359.75 321.94 2355.08 36.82 2011-04-01 02:46:53.000 091 33359.76 321.94 2355.08 36.82 2011-04-01 02:46:54.000 091 33359.76 321.91 2355.06 36.82 2011-04-01 02:46:55.000 091 33359.79 321.91 2355.08 36.82 2011-04-01 02:46:56.000 091 33359.79 321.93 2355.06 36.82 2011-04-01 02:46:57.000 091 33359.83 321.88 2355.05 36.82 2011-04-01 02:46:58.000 091 33359.72 321.94 2355.06 36.82 2011-04-01 02:46:59.000 091 33359.76 321.92 2355.05 36.82 2011-04-01 02:47:00.000 091 33359.73 321.97 2355.06 36.82 2011-04-01 02:47:01.000 091 33359.74 321.98 2355.07 36.82 2011-04-01 02:47:02.000 091 33359.73 321.89 2355.08 36.82 2011-04-01 02:47:03.000 091 33359.75 321.91 2355.05 36.82 2011-04-01 02:47:04.000 091 33359.78 321.92 2355.10 36.82 2011-04-01 02:47:05.000 091 33359.87 321.94 2355.08 36.82 2011-04-01 02:47:06.000 091 33359.72 321.94 2355.12 36.82 2011-04-01 02:47:07.000 091 33359.75 321.95 2355.05 36.82 2011-04-01 02:47:08.000 091 33359.81 321.88 2355.07 36.82 2011-04-01 02:47:09.000 091 33359.84 321.90 2355.02 36.82 2011-04-01 02:47:10.000 091 33359.76 321.96 2355.04 36.82 2011-04-01 02:47:11.000 091 33359.82 321.97 2354.96 36.82 2011-04-01 02:47:12.000 091 33359.78 321.98 2355.10 36.82 2011-04-01 02:47:13.000 091 33359.79 321.99 2355.08 36.82 2011-04-01 02:47:14.000 091 33359.72 321.96 2355.08 36.82 2011-04-01 02:47:15.000 091 33359.84 321.91 2355.00 36.82 2011-04-01 02:47:16.000 091 33359.79 321.95 2355.03 36.82 2011-04-01 02:47:17.000 091 33359.86 321.96 2355.01 36.82 2011-04-01 02:47:18.000 091 33359.82 321.99 2355.12 36.82 2011-04-01 02:47:19.000 091 33359.74 321.96 2355.12 36.82 2011-04-01 02:47:20.000 091 33359.74 321.96 2355.10 36.82 2011-04-01 02:47:21.000 091 33359.82 322.02 2354.99 36.82 2011-04-01 02:47:22.000 091 33359.74 321.97 2355.05 36.82 2011-04-01 02:47:23.000 091 33359.81 321.98 2355.06 36.82 2011-04-01 02:47:24.000 091 33359.79 322.01 2355.05 36.82 2011-04-01 02:47:25.000 091 33359.81 321.99 2355.08 36.82 2011-04-01 02:47:26.000 091 33359.86 321.96 2355.09 36.82 2011-04-01 02:47:27.000 091 33359.85 322.01 2355.09 36.82 2011-04-01 02:47:28.000 091 33359.89 321.96 2355.08 36.82 2011-04-01 02:47:29.000 091 33359.87 322.00 2355.03 36.82 2011-04-01 02:47:30.000 091 33359.77 321.99 2355.12 36.82 2011-04-01 02:47:31.000 091 33359.78 321.98 2355.10 36.82 2011-04-01 02:47:32.000 091 33359.75 321.98 2355.02 36.82 2011-04-01 02:47:33.000 091 33359.77 321.99 2355.02 36.82 2011-04-01 02:47:34.000 091 33359.75 321.99 2355.05 36.82 2011-04-01 02:47:35.000 091 33359.84 321.94 2355.09 36.82 2011-04-01 02:47:36.000 091 33359.78 321.98 2355.06 36.82 2011-04-01 02:47:37.000 091 33359.72 321.99 2355.09 36.82 2011-04-01 02:47:38.000 091 33359.85 322.01 2355.03 36.82 2011-04-01 02:47:39.000 091 33359.76 321.99 2354.96 36.82 2011-04-01 02:47:40.000 091 33359.81 322.03 2355.09 36.82 2011-04-01 02:47:41.000 091 33359.87 322.00 2355.05 36.82 2011-04-01 02:47:42.000 091 33359.79 322.01 2355.05 36.82 2011-04-01 02:47:43.000 091 33359.90 322.01 2355.02 36.82 2011-04-01 02:47:44.000 091 33359.82 321.98 2354.98 36.82 2011-04-01 02:47:45.000 091 33359.83 322.02 2355.02 36.82 2011-04-01 02:47:46.000 091 33359.86 322.01 2355.00 36.82 2011-04-01 02:47:47.000 091 33359.76 322.00 2355.09 36.82 2011-04-01 02:47:48.000 091 33359.84 322.00 2355.03 36.82 2011-04-01 02:47:49.000 091 33359.77 322.03 2355.12 36.82 2011-04-01 02:47:50.000 091 33359.81 322.03 2355.09 36.82 2011-04-01 02:47:51.000 091 33359.85 322.04 2355.11 36.82 2011-04-01 02:47:52.000 091 33359.87 322.04 2355.02 36.82 2011-04-01 02:47:53.000 091 33359.74 322.03 2355.05 36.82 2011-04-01 02:47:54.000 091 33359.82 322.05 2354.99 36.82 2011-04-01 02:47:55.000 091 33359.79 322.01 2354.99 36.82 2011-04-01 02:47:56.000 091 33359.74 322.01 2354.98 36.82 2011-04-01 02:47:57.000 091 33359.82 322.05 2355.12 36.82 2011-04-01 02:47:58.000 091 33359.78 322.04 2355.02 36.82 2011-04-01 02:47:59.000 091 33359.78 322.02 2355.03 36.82 2011-04-01 02:48:00.000 091 33359.88 322.01 2355.06 36.82 2011-04-01 02:48:01.000 091 33359.80 322.03 2355.08 36.82 2011-04-01 02:48:02.000 091 33359.79 322.03 2355.00 36.82 2011-04-01 02:48:03.000 091 33359.87 322.05 2355.04 36.82 2011-04-01 02:48:04.000 091 33359.81 322.03 2355.00 36.82 2011-04-01 02:48:05.000 091 33359.74 322.06 2355.03 36.82 2011-04-01 02:48:06.000 091 33359.79 322.06 2355.03 36.82 2011-04-01 02:48:07.000 091 33359.75 322.04 2355.05 36.82 2011-04-01 02:48:08.000 091 33359.80 322.06 2355.11 36.82 2011-04-01 02:48:09.000 091 33359.86 322.06 2355.15 36.82 2011-04-01 02:48:10.000 091 33359.85 322.00 2354.96 36.82 2011-04-01 02:48:11.000 091 33359.69 322.01 2355.05 36.82 2011-04-01 02:48:12.000 091 33359.74 322.00 2355.02 36.82 2011-04-01 02:48:13.000 091 33359.70 321.99 2354.98 36.82 2011-04-01 02:48:14.000 091 33359.69 322.01 2355.03 36.82 2011-04-01 02:48:15.000 091 33359.74 322.04 2355.01 36.82 2011-04-01 02:48:16.000 091 33359.72 322.01 2355.04 36.82 2011-04-01 02:48:17.000 091 33359.71 322.04 2354.99 36.82 2011-04-01 02:48:18.000 091 33359.77 322.04 2355.00 36.82 2011-04-01 02:48:19.000 091 33359.72 321.99 2355.05 36.82 2011-04-01 02:48:20.000 091 33359.83 322.00 2355.02 36.82 2011-04-01 02:48:21.000 091 33359.75 322.05 2355.01 36.82 2011-04-01 02:48:22.000 091 33359.80 322.04 2355.01 36.82 2011-04-01 02:48:23.000 091 33359.81 322.01 2355.01 36.82 2011-04-01 02:48:24.000 091 33359.78 322.07 2355.07 36.82 2011-04-01 02:48:25.000 091 33359.81 322.01 2354.95 36.82 2011-04-01 02:48:26.000 091 33359.76 322.03 2354.93 36.82 2011-04-01 02:48:27.000 091 33359.66 322.00 2355.02 36.82 2011-04-01 02:48:28.000 091 33359.69 322.02 2354.97 36.82 2011-04-01 02:48:29.000 091 33359.82 322.04 2355.04 36.82 2011-04-01 02:48:30.000 091 33359.79 322.07 2355.00 36.82 2011-04-01 02:48:31.000 091 33359.70 322.03 2355.03 36.82 2011-04-01 02:48:32.000 091 33359.79 322.06 2355.01 36.82 2011-04-01 02:48:33.000 091 33359.75 322.06 2355.09 36.82 2011-04-01 02:48:34.000 091 33359.64 322.04 2354.98 36.82 2011-04-01 02:48:35.000 091 33359.83 322.05 2355.09 36.82 2011-04-01 02:48:36.000 091 33359.71 322.03 2354.97 36.82 2011-04-01 02:48:37.000 091 33359.75 322.04 2355.01 36.82 2011-04-01 02:48:38.000 091 33359.72 322.06 2355.04 36.82 2011-04-01 02:48:39.000 091 33359.72 322.03 2355.05 36.82 2011-04-01 02:48:40.000 091 33359.68 322.03 2355.08 36.82 2011-04-01 02:48:41.000 091 33359.64 321.99 2355.00 36.82 2011-04-01 02:48:42.000 091 33359.60 322.03 2355.06 36.82 2011-04-01 02:48:43.000 091 33359.68 322.02 2355.12 36.82 2011-04-01 02:48:44.000 091 33359.65 322.00 2355.04 36.82 2011-04-01 02:48:45.000 091 33359.76 322.03 2355.05 36.82 2011-04-01 02:48:46.000 091 33359.65 322.02 2354.99 36.82 2011-04-01 02:48:47.000 091 33359.67 322.02 2355.04 36.82 2011-04-01 02:48:48.000 091 33359.69 322.03 2355.03 36.82 2011-04-01 02:48:49.000 091 33359.60 322.07 2354.99 36.82 2011-04-01 02:48:50.000 091 33359.65 322.05 2355.01 36.82 2011-04-01 02:48:51.000 091 33359.65 322.06 2355.06 36.82 2011-04-01 02:48:52.000 091 33359.67 322.06 2355.03 36.82 2011-04-01 02:48:53.000 091 33359.67 322.05 2355.02 36.82 2011-04-01 02:48:54.000 091 33359.69 322.04 2355.04 36.82 2011-04-01 02:48:55.000 091 33359.62 322.02 2355.03 36.82 2011-04-01 02:48:56.000 091 33359.62 322.04 2355.04 36.82 2011-04-01 02:48:57.000 091 33359.64 322.04 2355.03 36.82 2011-04-01 02:48:58.000 091 33359.68 322.00 2355.08 36.82 2011-04-01 02:48:59.000 091 33359.63 322.05 2355.06 36.82 2011-04-01 02:49:00.000 091 33359.54 322.04 2355.02 36.82 2011-04-01 02:49:01.000 091 33359.61 322.03 2355.04 36.82 2011-04-01 02:49:02.000 091 33359.59 322.02 2355.03 36.82 2011-04-01 02:49:03.000 091 33359.59 322.01 2355.01 36.82 2011-04-01 02:49:04.000 091 33359.62 322.04 2354.97 36.82 2011-04-01 02:49:05.000 091 33359.74 322.03 2354.93 36.82 2011-04-01 02:49:06.000 091 33359.59 321.98 2354.95 36.82 2011-04-01 02:49:07.000 091 33359.51 322.04 2354.92 36.82 2011-04-01 02:49:08.000 091 33359.62 322.01 2354.89 36.82 2011-04-01 02:49:09.000 091 33359.58 322.05 2354.97 36.82 2011-04-01 02:49:10.000 091 33359.63 322.03 2355.03 36.82 2011-04-01 02:49:11.000 091 33359.53 321.98 2354.96 36.82 2011-04-01 02:49:12.000 091 33359.61 321.99 2355.02 36.82 2011-04-01 02:49:13.000 091 33359.54 322.00 2355.08 36.82 2011-04-01 02:49:14.000 091 33359.63 322.01 2355.05 36.82 2011-04-01 02:49:15.000 091 33359.58 322.04 2355.02 36.82 2011-04-01 02:49:16.000 091 33359.60 321.99 2355.08 36.82 2011-04-01 02:49:17.000 091 33359.66 322.05 2355.02 36.82 2011-04-01 02:49:18.000 091 33359.59 322.05 2355.01 36.82 2011-04-01 02:49:19.000 091 33359.51 322.02 2355.03 36.82 2011-04-01 02:49:20.000 091 33359.62 322.02 2355.05 36.82 2011-04-01 02:49:21.000 091 33359.49 322.00 2354.99 36.82 2011-04-01 02:49:22.000 091 33359.59 322.06 2354.96 36.82 2011-04-01 02:49:23.000 091 33359.56 322.03 2355.03 36.82 2011-04-01 02:49:24.000 091 33359.63 322.00 2355.04 36.82 2011-04-01 02:49:25.000 091 33359.68 321.99 2355.05 36.82 2011-04-01 02:49:26.000 091 33359.66 321.99 2355.03 36.82 2011-04-01 02:49:27.000 091 33359.63 322.01 2355.05 36.82 2011-04-01 02:49:28.000 091 33359.59 322.02 2355.00 36.82 2011-04-01 02:49:29.000 091 33359.55 322.04 2355.01 36.82 2011-04-01 02:49:30.000 091 33359.55 322.00 2355.05 36.82 2011-04-01 02:49:31.000 091 33359.53 322.06 2355.03 36.82 2011-04-01 02:49:32.000 091 33359.56 322.02 2354.98 36.82 2011-04-01 02:49:33.000 091 33359.57 322.01 2355.08 36.82 2011-04-01 02:49:34.000 091 33359.54 322.01 2355.02 36.82 2011-04-01 02:49:35.000 091 33359.54 322.01 2355.04 36.82 2011-04-01 02:49:36.000 091 33359.49 321.99 2355.02 36.82 2011-04-01 02:49:37.000 091 33359.57 322.01 2355.04 36.82 2011-04-01 02:49:38.000 091 33359.53 321.98 2354.98 36.82 2011-04-01 02:49:39.000 091 33359.54 321.96 2355.03 36.82 2011-04-01 02:49:40.000 091 33359.61 321.98 2355.06 36.82 2011-04-01 02:49:41.000 091 33359.53 321.98 2355.03 36.82 2011-04-01 02:49:42.000 091 33359.59 322.00 2355.05 36.82 2011-04-01 02:49:43.000 091 33359.47 321.94 2354.97 36.82 2011-04-01 02:49:44.000 091 33359.50 321.99 2355.05 36.82 2011-04-01 02:49:45.000 091 33359.53 322.02 2354.99 36.82 2011-04-01 02:49:46.000 091 33359.53 321.99 2355.05 36.82 2011-04-01 02:49:47.000 091 33359.52 322.00 2354.97 36.82 2011-04-01 02:49:48.000 091 33359.51 322.01 2355.03 36.82 2011-04-01 02:49:49.000 091 33359.47 322.00 2354.99 36.82 2011-04-01 02:49:50.000 091 33359.43 321.98 2355.06 36.82 2011-04-01 02:49:51.000 091 33359.57 322.00 2355.05 36.82 2011-04-01 02:49:52.000 091 33359.51 322.00 2355.02 36.82 2011-04-01 02:49:53.000 091 33359.50 322.03 2355.01 36.82 2011-04-01 02:49:54.000 091 33359.50 322.01 2354.97 36.82 2011-04-01 02:49:55.000 091 33359.62 322.04 2354.91 36.82 2011-04-01 02:49:56.000 091 33359.52 322.04 2354.90 36.82 2011-04-01 02:49:57.000 091 33359.59 322.02 2355.02 36.82 2011-04-01 02:49:58.000 091 33359.56 322.02 2355.01 36.82 2011-04-01 02:49:59.000 091 33359.47 322.03 2355.08 36.82 2011-04-01 02:50:00.000 091 33359.44 322.02 2354.96 36.82 2011-04-01 02:50:01.000 091 33359.56 321.99 2355.06 36.82 2011-04-01 02:50:02.000 091 33359.50 321.98 2355.00 36.82 2011-04-01 02:50:03.000 091 33359.52 322.02 2354.99 36.82 2011-04-01 02:50:04.000 091 33359.50 322.03 2355.02 36.82 2011-04-01 02:50:05.000 091 33359.54 321.98 2355.03 36.82 2011-04-01 02:50:06.000 091 33359.55 322.00 2355.00 36.82 2011-04-01 02:50:07.000 091 33359.54 322.06 2354.99 36.82 2011-04-01 02:50:08.000 091 33359.48 322.00 2354.97 36.82 2011-04-01 02:50:09.000 091 33359.50 321.99 2355.05 36.82 2011-04-01 02:50:10.000 091 33359.51 322.01 2355.02 36.82 2011-04-01 02:50:11.000 091 33359.46 321.99 2354.90 36.82 2011-04-01 02:50:12.000 091 33359.60 322.02 2355.03 36.82 2011-04-01 02:50:13.000 091 33359.51 321.98 2355.01 36.82 2011-04-01 02:50:14.000 091 33359.50 322.03 2355.06 36.82 2011-04-01 02:50:15.000 091 33359.50 322.02 2355.00 36.82 2011-04-01 02:50:16.000 091 33359.50 322.01 2355.05 36.82 2011-04-01 02:50:17.000 091 33359.42 321.98 2355.08 36.82 2011-04-01 02:50:18.000 091 33359.56 322.01 2355.03 36.82 2011-04-01 02:50:19.000 091 33359.43 322.01 2355.06 36.82 2011-04-01 02:50:20.000 091 33359.47 322.00 2355.01 36.82 2011-04-01 02:50:21.000 091 33359.53 322.02 2355.05 36.82 2011-04-01 02:50:22.000 091 33359.57 322.01 2355.05 36.82 2011-04-01 02:50:23.000 091 33359.49 321.97 2355.00 36.82 2011-04-01 02:50:24.000 091 33359.41 322.04 2355.02 36.82 2011-04-01 02:50:25.000 091 33359.44 322.02 2355.02 36.82 2011-04-01 02:50:26.000 091 33359.49 321.99 2355.03 36.82 2011-04-01 02:50:27.000 091 33359.55 321.94 2354.97 36.82 2011-04-01 02:50:28.000 091 33359.49 322.00 2354.97 36.82 2011-04-01 02:50:29.000 091 33359.47 322.05 2355.00 36.82 2011-04-01 02:50:30.000 091 33359.48 321.98 2355.01 36.82 2011-04-01 02:50:31.000 091 33359.50 322.00 2354.90 36.82 2011-04-01 02:50:32.000 091 33359.46 321.98 2354.97 36.82 2011-04-01 02:50:33.000 091 33359.45 322.03 2355.03 36.82 2011-04-01 02:50:34.000 091 33359.51 322.02 2354.95 36.82 2011-04-01 02:50:35.000 091 33359.44 322.00 2355.05 36.82 2011-04-01 02:50:36.000 091 33359.45 322.02 2355.02 36.82 2011-04-01 02:50:37.000 091 33359.47 322.00 2354.98 36.82 2011-04-01 02:50:38.000 091 33359.50 322.03 2354.98 36.82 2011-04-01 02:50:39.000 091 33359.52 322.02 2354.95 36.82 2011-04-01 02:50:40.000 091 33359.49 322.02 2354.99 36.82 2011-04-01 02:50:41.000 091 33359.49 322.00 2355.02 36.82 2011-04-01 02:50:42.000 091 33359.44 321.97 2355.00 36.82 2011-04-01 02:50:43.000 091 33359.51 322.01 2354.95 36.82 2011-04-01 02:50:44.000 091 33359.42 321.99 2355.01 36.82 2011-04-01 02:50:45.000 091 33359.48 322.03 2354.99 36.82 2011-04-01 02:50:46.000 091 33359.46 322.01 2355.03 36.82 2011-04-01 02:50:47.000 091 33359.43 322.05 2355.03 36.82 2011-04-01 02:50:48.000 091 33359.34 322.04 2354.95 36.82 2011-04-01 02:50:49.000 091 33359.44 321.99 2354.96 36.82 2011-04-01 02:50:50.000 091 33359.48 322.01 2354.89 36.82 2011-04-01 02:50:51.000 091 33359.38 322.00 2354.96 36.82 2011-04-01 02:50:52.000 091 33359.46 322.00 2354.95 36.82 2011-04-01 02:50:53.000 091 33359.30 322.00 2354.95 36.82 2011-04-01 02:50:54.000 091 33359.43 322.00 2355.00 36.82 2011-04-01 02:50:55.000 091 33359.41 322.01 2355.01 36.82 2011-04-01 02:50:56.000 091 33359.39 322.00 2354.99 36.82 2011-04-01 02:50:57.000 091 33359.35 322.04 2355.00 36.82 2011-04-01 02:50:58.000 091 33359.31 322.02 2355.01 36.82 2011-04-01 02:50:59.000 091 33359.31 321.99 2355.06 36.82 2011-04-01 02:51:00.000 091 33359.36 321.99 2355.00 36.82 2011-04-01 02:51:01.000 091 33359.39 322.03 2355.04 36.82 2011-04-01 02:51:02.000 091 33359.36 322.06 2355.01 36.82 2011-04-01 02:51:03.000 091 33359.31 322.00 2354.99 36.82 2011-04-01 02:51:04.000 091 33359.32 321.99 2355.02 36.82 2011-04-01 02:51:05.000 091 33359.35 321.99 2355.05 36.82 2011-04-01 02:51:06.000 091 33359.36 322.04 2354.97 36.82 2011-04-01 02:51:07.000 091 33359.38 322.07 2354.98 36.82 2011-04-01 02:51:08.000 091 33359.27 322.01 2354.91 36.82 2011-04-01 02:51:09.000 091 33359.34 322.02 2354.90 36.82 2011-04-01 02:51:10.000 091 33359.31 322.02 2354.97 36.82 2011-04-01 02:51:11.000 091 33359.35 322.03 2354.96 36.82 2011-04-01 02:51:12.000 091 33359.26 321.99 2355.01 36.82 2011-04-01 02:51:13.000 091 33359.32 322.01 2355.00 36.82 2011-04-01 02:51:14.000 091 33359.34 322.00 2354.99 36.82 2011-04-01 02:51:15.000 091 33359.31 322.03 2355.00 36.82 2011-04-01 02:51:16.000 091 33359.21 321.97 2355.02 36.82 2011-04-01 02:51:17.000 091 33359.32 322.00 2355.01 36.82 2011-04-01 02:51:18.000 091 33359.32 322.05 2354.98 36.82 2011-04-01 02:51:19.000 091 33359.26 322.04 2354.96 36.82 2011-04-01 02:51:20.000 091 33359.25 321.98 2354.91 36.82 2011-04-01 02:51:21.000 091 33359.25 321.99 2354.98 36.82 2011-04-01 02:51:22.000 091 33359.37 322.04 2355.01 36.82 2011-04-01 02:51:23.000 091 33359.35 321.98 2354.99 36.82 2011-04-01 02:51:24.000 091 33359.27 322.03 2354.99 36.82 2011-04-01 02:51:25.000 091 33359.24 322.00 2354.95 36.82 2011-04-01 02:51:26.000 091 33359.22 321.99 2354.95 36.82 2011-04-01 02:51:27.000 091 33359.21 321.99 2354.99 36.82 2011-04-01 02:51:28.000 091 33359.21 322.02 2354.95 36.82 2011-04-01 02:51:29.000 091 33359.14 321.97 2354.98 36.82 2011-04-01 02:51:30.000 091 33359.24 321.96 2355.02 36.82 2011-04-01 02:51:31.000 091 33359.25 322.03 2355.02 36.82 2011-04-01 02:51:32.000 091 33359.22 322.00 2354.97 36.82 2011-04-01 02:51:33.000 091 33359.23 322.02 2354.93 36.82 2011-04-01 02:51:34.000 091 33359.30 321.97 2354.99 36.82 2011-04-01 02:51:35.000 091 33359.29 322.00 2355.00 36.82 2011-04-01 02:51:36.000 091 33359.23 322.01 2354.95 36.82 2011-04-01 02:51:37.000 091 33359.21 321.98 2354.96 36.82 2011-04-01 02:51:38.000 091 33359.19 321.99 2354.99 36.82 2011-04-01 02:51:39.000 091 33359.26 322.00 2355.01 36.82 2011-04-01 02:51:40.000 091 33359.20 321.99 2355.05 36.82 2011-04-01 02:51:41.000 091 33359.21 321.97 2354.97 36.82 2011-04-01 02:51:42.000 091 33359.16 322.01 2355.01 36.82 2011-04-01 02:51:43.000 091 33359.16 321.99 2354.96 36.82 2011-04-01 02:51:44.000 091 33359.18 322.00 2354.96 36.82 2011-04-01 02:51:45.000 091 33359.20 322.00 2355.01 36.82 2011-04-01 02:51:46.000 091 33359.20 321.99 2355.01 36.82 2011-04-01 02:51:47.000 091 33359.11 321.95 2355.06 36.82 2011-04-01 02:51:48.000 091 33359.14 321.99 2355.03 36.82 2011-04-01 02:51:49.000 091 33359.14 322.00 2354.96 36.82 2011-04-01 02:51:50.000 091 33359.13 321.97 2355.03 36.82 2011-04-01 02:51:51.000 091 33359.20 322.01 2354.97 36.82 2011-04-01 02:51:52.000 091 33359.16 322.00 2354.96 36.82 2011-04-01 02:51:53.000 091 33359.17 321.99 2355.05 36.82 2011-04-01 02:51:54.000 091 33359.08 321.98 2355.02 36.82 2011-04-01 02:51:55.000 091 33359.29 321.98 2355.00 36.82 2011-04-01 02:51:56.000 091 33359.20 321.98 2355.03 36.82 2011-04-01 02:51:57.000 091 33359.18 322.01 2354.97 36.82 2011-04-01 02:51:58.000 091 33359.16 322.01 2354.97 36.82 2011-04-01 02:51:59.000 091 33359.11 321.98 2355.03 36.82 2011-04-01 02:52:00.000 091 33359.10 322.03 2355.10 36.82 2011-04-01 02:52:01.000 091 33359.16 321.96 2355.01 36.82 2011-04-01 02:52:02.000 091 33359.17 321.97 2355.01 36.82 2011-04-01 02:52:03.000 091 33359.09 321.99 2355.00 36.82 2011-04-01 02:52:04.000 091 33359.07 321.99 2355.05 36.82 2011-04-01 02:52:05.000 091 33359.17 321.96 2355.10 36.82 2011-04-01 02:52:06.000 091 33359.03 321.96 2355.02 36.82 2011-04-01 02:52:07.000 091 33359.23 322.00 2355.02 36.82 2011-04-01 02:52:08.000 091 33359.19 322.01 2355.03 36.82 2011-04-01 02:52:09.000 091 33359.00 322.00 2354.97 36.82 2011-04-01 02:52:10.000 091 33359.06 321.96 2354.92 36.82 2011-04-01 02:52:11.000 091 33359.08 322.00 2355.02 36.82 2011-04-01 02:52:12.000 091 33359.10 321.99 2355.09 36.82 2011-04-01 02:52:13.000 091 33359.04 321.99 2355.05 36.82 2011-04-01 02:52:14.000 091 33359.07 321.94 2355.02 36.82 2011-04-01 02:52:15.000 091 33359.00 321.97 2355.05 36.82 2011-04-01 02:52:16.000 091 33359.09 321.94 2355.01 36.82 2011-04-01 02:52:17.000 091 33359.05 321.97 2354.99 36.82 2011-04-01 02:52:18.000 091 33359.17 321.97 2354.91 36.82 2011-04-01 02:52:19.000 091 33359.07 321.99 2354.96 36.82 2011-04-01 02:52:20.000 091 33359.04 321.94 2354.94 36.82 2011-04-01 02:52:21.000 091 33359.02 321.96 2355.05 36.82 2011-04-01 02:52:22.000 091 33359.03 321.95 2354.99 36.82 2011-04-01 02:52:23.000 091 33359.03 321.94 2354.93 36.82 2011-04-01 02:52:24.000 091 33359.07 321.96 2354.97 36.82 2011-04-01 02:52:25.000 091 33359.06 322.00 2354.92 36.82 2011-04-01 02:52:26.000 091 33358.97 321.97 2354.94 36.82 2011-04-01 02:52:27.000 091 33358.99 321.93 2354.93 36.82 2011-04-01 02:52:28.000 091 33359.06 321.95 2354.90 36.82 2011-04-01 02:52:29.000 091 33359.05 321.94 2354.91 36.82 2011-04-01 02:52:30.000 091 33358.90 321.96 2354.97 36.82 2011-04-01 02:52:31.000 091 33359.04 321.92 2354.94 36.82 2011-04-01 02:52:32.000 091 33359.01 321.91 2354.96 36.82 2011-04-01 02:52:33.000 091 33359.04 321.96 2354.95 36.82 2011-04-01 02:52:34.000 091 33359.00 321.95 2355.00 36.82 2011-04-01 02:52:35.000 091 33358.89 321.96 2354.99 36.82 2011-04-01 02:52:36.000 091 33358.86 321.95 2354.96 36.82 2011-04-01 02:52:37.000 091 33359.07 321.94 2355.10 36.82 2011-04-01 02:52:38.000 091 33358.94 321.98 2355.04 36.82 2011-04-01 02:52:39.000 091 33358.97 321.96 2355.01 36.82 2011-04-01 02:52:40.000 091 33358.97 321.98 2354.93 36.82 2011-04-01 02:52:41.000 091 33359.05 321.96 2355.03 36.82 2011-04-01 02:52:42.000 091 33359.01 322.01 2354.95 36.82 2011-04-01 02:52:43.000 091 33358.98 321.95 2354.99 36.82 2011-04-01 02:52:44.000 091 33359.05 321.96 2354.93 36.82 2011-04-01 02:52:45.000 091 33358.89 321.93 2354.95 36.82 2011-04-01 02:52:46.000 091 33358.95 321.93 2354.87 36.82 2011-04-01 02:52:47.000 091 33358.88 321.96 2355.03 36.82 2011-04-01 02:52:48.000 091 33359.05 321.91 2354.96 36.82 2011-04-01 02:52:49.000 091 33358.85 321.91 2354.94 36.82 2011-04-01 02:52:50.000 091 33358.93 321.90 2354.97 36.82 2011-04-01 02:52:51.000 091 33358.94 321.91 2355.03 36.82 2011-04-01 02:52:52.000 091 33358.91 321.90 2354.94 36.82 2011-04-01 02:52:53.000 091 33358.92 321.93 2354.99 36.82 2011-04-01 02:52:54.000 091 33358.94 321.93 2354.96 36.82 2011-04-01 02:52:55.000 091 33358.91 321.91 2354.90 36.82 2011-04-01 02:52:56.000 091 33358.91 321.88 2354.86 36.82 2011-04-01 02:52:57.000 091 33358.92 321.92 2355.02 36.82 2011-04-01 02:52:58.000 091 33358.89 321.90 2354.97 36.82 2011-04-01 02:52:59.000 091 33358.89 321.90 2354.91 36.82 2011-04-01 02:53:00.000 091 33358.89 321.88 2354.97 36.82 2011-04-01 02:53:01.000 091 33358.93 321.90 2354.89 36.82 2011-04-01 02:53:02.000 091 33358.90 321.90 2354.90 36.82 2011-04-01 02:53:03.000 091 33358.89 321.94 2355.01 36.82 2011-04-01 02:53:04.000 091 33359.01 321.92 2354.97 36.82 2011-04-01 02:53:05.000 091 33359.00 321.88 2354.98 36.82 2011-04-01 02:53:06.000 091 33358.88 321.87 2354.97 36.82 2011-04-01 02:53:07.000 091 33358.94 321.94 2354.95 36.82 2011-04-01 02:53:08.000 091 33358.87 321.87 2354.95 36.82 2011-04-01 02:53:09.000 091 33358.86 321.86 2354.93 36.82 2011-04-01 02:53:10.000 091 33358.89 321.88 2354.93 36.82 2011-04-01 02:53:11.000 091 33358.95 321.92 2354.96 36.82 2011-04-01 02:53:12.000 091 33358.85 321.92 2354.96 36.82 2011-04-01 02:53:13.000 091 33358.98 321.86 2354.93 36.82 2011-04-01 02:53:14.000 091 33358.85 321.91 2354.96 36.82 2011-04-01 02:53:15.000 091 33358.82 321.88 2354.97 36.82 2011-04-01 02:53:16.000 091 33358.85 321.88 2354.93 36.82 2011-04-01 02:53:17.000 091 33358.86 321.90 2354.89 36.82 2011-04-01 02:53:18.000 091 33358.82 321.89 2354.89 36.82 2011-04-01 02:53:19.000 091 33358.92 321.88 2354.89 36.82 2011-04-01 02:53:20.000 091 33358.88 321.88 2354.96 36.82 2011-04-01 02:53:21.000 091 33358.86 321.92 2354.97 36.82 2011-04-01 02:53:22.000 091 33358.88 321.87 2354.92 36.82 2011-04-01 02:53:23.000 091 33358.79 321.87 2354.93 36.82 2011-04-01 02:53:24.000 091 33358.83 321.89 2354.91 36.82 2011-04-01 02:53:25.000 091 33358.87 321.91 2354.89 36.82 2011-04-01 02:53:26.000 091 33358.82 321.91 2354.91 36.82 2011-04-01 02:53:27.000 091 33358.83 321.90 2354.88 36.82 2011-04-01 02:53:28.000 091 33358.89 321.89 2354.91 36.82 2011-04-01 02:53:29.000 091 33358.86 321.88 2354.99 36.82 2011-04-01 02:53:30.000 091 33358.83 321.93 2354.91 36.82 2011-04-01 02:53:31.000 091 33358.76 321.90 2354.88 36.82 2011-04-01 02:53:32.000 091 33358.81 321.91 2354.88 36.82 2011-04-01 02:53:33.000 091 33358.88 321.86 2354.96 36.82 2011-04-01 02:53:34.000 091 33358.86 321.87 2354.95 36.82 2011-04-01 02:53:35.000 091 33358.75 321.86 2354.94 36.82 2011-04-01 02:53:36.000 091 33358.91 321.86 2355.02 36.82 2011-04-01 02:53:37.000 091 33358.75 321.87 2354.98 36.82 2011-04-01 02:53:38.000 091 33358.81 321.85 2354.95 36.82 2011-04-01 02:53:39.000 091 33358.84 321.88 2354.91 36.82 2011-04-01 02:53:40.000 091 33358.83 321.86 2354.87 36.82 2011-04-01 02:53:41.000 091 33358.84 321.94 2354.90 36.82 2011-04-01 02:53:42.000 091 33358.78 321.86 2354.90 36.82 2011-04-01 02:53:43.000 091 33358.92 321.86 2354.91 36.82 2011-04-01 02:53:44.000 091 33358.84 321.87 2354.86 36.82 2011-04-01 02:53:45.000 091 33358.83 321.87 2354.92 36.82 2011-04-01 02:53:46.000 091 33358.77 321.83 2354.90 36.82 2011-04-01 02:53:47.000 091 33358.86 321.88 2354.90 36.82 2011-04-01 02:53:48.000 091 33358.81 321.91 2354.95 36.82 2011-04-01 02:53:49.000 091 33358.76 321.86 2354.86 36.82 2011-04-01 02:53:50.000 091 33358.77 321.87 2354.88 36.82 2011-04-01 02:53:51.000 091 33358.77 321.82 2354.89 36.82 2011-04-01 02:53:52.000 091 33358.77 321.89 2354.93 36.82 2011-04-01 02:53:53.000 091 33358.72 321.87 2354.88 36.82 2011-04-01 02:53:54.000 091 33358.79 321.85 2354.87 36.82 2011-04-01 02:53:55.000 091 33358.84 321.86 2354.90 36.82 2011-04-01 02:53:56.000 091 33358.76 321.84 2354.90 36.82 2011-04-01 02:53:57.000 091 33358.83 321.86 2354.87 36.82 2011-04-01 02:53:58.000 091 33358.77 321.88 2354.93 36.82 2011-04-01 02:53:59.000 091 33358.73 321.87 2354.89 36.82 2011-04-01 02:54:00.000 091 33358.63 321.87 2354.87 36.82 2011-04-01 02:54:01.000 091 33358.79 321.88 2354.93 36.82 2011-04-01 02:54:02.000 091 33358.85 321.87 2354.89 36.82 2011-04-01 02:54:03.000 091 33358.79 321.90 2354.92 36.82 2011-04-01 02:54:04.000 091 33358.75 321.91 2354.86 36.82 2011-04-01 02:54:05.000 091 33358.87 321.88 2354.81 36.82 2011-04-01 02:54:06.000 091 33358.81 321.91 2354.89 36.82 2011-04-01 02:54:07.000 091 33358.73 321.86 2354.91 36.82 2011-04-01 02:54:08.000 091 33358.72 321.83 2354.99 36.82 2011-04-01 02:54:09.000 091 33358.79 321.86 2354.91 36.82 2011-04-01 02:54:10.000 091 33358.79 321.86 2354.89 36.82 2011-04-01 02:54:11.000 091 33358.73 321.86 2354.90 36.82 2011-04-01 02:54:12.000 091 33358.91 321.86 2354.91 36.82 2011-04-01 02:54:13.000 091 33358.72 321.85 2354.93 36.82 2011-04-01 02:54:14.000 091 33358.78 321.86 2354.90 36.82 2011-04-01 02:54:15.000 091 33358.79 321.83 2354.90 36.82 2011-04-01 02:54:16.000 091 33358.73 321.89 2354.87 36.82 2011-04-01 02:54:17.000 091 33358.77 321.89 2354.96 36.82 2011-04-01 02:54:18.000 091 33358.72 321.82 2354.85 36.82 2011-04-01 02:54:19.000 091 33358.72 321.83 2354.97 36.82 2011-04-01 02:54:20.000 091 33358.78 321.83 2354.92 36.82 2011-04-01 02:54:21.000 091 33358.74 321.83 2354.83 36.82 2011-04-01 02:54:22.000 091 33358.69 321.84 2354.87 36.82 2011-04-01 02:54:23.000 091 33358.67 321.78 2354.87 36.82 2011-04-01 02:54:24.000 091 33358.75 321.86 2354.80 36.82 2011-04-01 02:54:25.000 091 33358.75 321.87 2354.82 36.82 2011-04-01 02:54:26.000 091 33358.66 321.88 2354.79 36.82 2011-04-01 02:54:27.000 091 33358.73 321.84 2354.85 36.82 2011-04-01 02:54:28.000 091 33358.77 321.84 2354.83 36.82 2011-04-01 02:54:29.000 091 33358.75 321.82 2354.83 36.82 2011-04-01 02:54:30.000 091 33358.76 321.83 2354.90 36.82 2011-04-01 02:54:31.000 091 33358.71 321.81 2354.90 36.82 2011-04-01 02:54:32.000 091 33358.78 321.81 2354.83 36.82 2011-04-01 02:54:33.000 091 33358.75 321.81 2354.84 36.82 2011-04-01 02:54:34.000 091 33358.70 321.81 2354.84 36.82 2011-04-01 02:54:35.000 091 33358.72 321.80 2354.91 36.82 2011-04-01 02:54:36.000 091 33358.70 321.79 2354.83 36.82 2011-04-01 02:54:37.000 091 33358.73 321.87 2354.86 36.82 2011-04-01 02:54:38.000 091 33358.70 321.84 2354.83 36.82 2011-04-01 02:54:39.000 091 33358.66 321.87 2354.92 36.82 2011-04-01 02:54:40.000 091 33358.72 321.82 2354.91 36.82 2011-04-01 02:54:41.000 091 33358.76 321.84 2354.84 36.82 2011-04-01 02:54:42.000 091 33358.67 321.86 2354.88 36.82 2011-04-01 02:54:43.000 091 33358.75 321.80 2354.89 36.82 2011-04-01 02:54:44.000 091 33358.75 321.77 2354.81 36.82 2011-04-01 02:54:45.000 091 33358.68 321.80 2354.86 36.82 2011-04-01 02:54:46.000 091 33358.70 321.82 2354.91 36.82 2011-04-01 02:54:47.000 091 33358.67 321.81 2354.86 36.82 2011-04-01 02:54:48.000 091 33358.68 321.84 2354.86 36.82 2011-04-01 02:54:49.000 091 33358.68 321.80 2354.90 36.82 2011-04-01 02:54:50.000 091 33358.68 321.84 2354.87 36.82 2011-04-01 02:54:51.000 091 33358.73 321.81 2354.86 36.82 2011-04-01 02:54:52.000 091 33358.58 321.80 2354.87 36.82 2011-04-01 02:54:53.000 091 33358.69 321.83 2354.96 36.82 2011-04-01 02:54:54.000 091 33358.64 321.82 2354.85 36.82 2011-04-01 02:54:55.000 091 33358.71 321.80 2354.89 36.82 2011-04-01 02:54:56.000 091 33358.64 321.78 2354.89 36.82 2011-04-01 02:54:57.000 091 33358.62 321.80 2354.86 36.82 2011-04-01 02:54:58.000 091 33358.70 321.82 2354.85 36.82 2011-04-01 02:54:59.000 091 33358.75 321.81 2354.90 36.82 2011-04-01 02:55:00.000 091 33358.61 321.76 2354.84 36.82 2011-04-01 02:55:01.000 091 33358.66 321.76 2354.87 36.82 2011-04-01 02:55:02.000 091 33358.63 321.80 2354.83 36.82 2011-04-01 02:55:03.000 091 33358.66 321.84 2354.84 36.82 2011-04-01 02:55:04.000 091 33358.70 321.78 2354.86 36.82 2011-04-01 02:55:05.000 091 33358.70 321.80 2354.91 36.82 2011-04-01 02:55:06.000 091 33358.60 321.76 2354.92 36.82 2011-04-01 02:55:07.000 091 33358.70 321.77 2354.79 36.82 2011-04-01 02:55:08.000 091 33358.66 321.76 2354.85 36.82 2011-04-01 02:55:09.000 091 33358.65 321.78 2354.79 36.82 2011-04-01 02:55:10.000 091 33358.72 321.79 2354.80 36.82 2011-04-01 02:55:11.000 091 33358.58 321.78 2354.90 36.82 2011-04-01 02:55:12.000 091 33358.67 321.75 2354.86 36.82 2011-04-01 02:55:13.000 091 33358.64 321.73 2354.81 36.82 2011-04-01 02:55:14.000 091 33358.66 321.74 2354.78 36.82 2011-04-01 02:55:15.000 091 33358.63 321.76 2354.92 36.82 2011-04-01 02:55:16.000 091 33358.61 321.75 2354.83 36.82 2011-04-01 02:55:17.000 091 33358.66 321.72 2354.82 36.82 2011-04-01 02:55:18.000 091 33358.56 321.72 2354.84 36.82 2011-04-01 02:55:19.000 091 33358.70 321.77 2354.87 36.82 2011-04-01 02:55:20.000 091 33358.65 321.80 2354.80 36.82 2011-04-01 02:55:21.000 091 33358.61 321.77 2354.81 36.82 2011-04-01 02:55:22.000 091 33358.62 321.78 2354.93 36.82 2011-04-01 02:55:23.000 091 33358.56 321.76 2354.76 36.82 2011-04-01 02:55:24.000 091 33358.61 321.78 2354.87 36.82 2011-04-01 02:55:25.000 091 33358.62 321.73 2354.89 36.82 2011-04-01 02:55:26.000 091 33358.63 321.72 2354.83 36.82 2011-04-01 02:55:27.000 091 33358.58 321.74 2354.85 36.82 2011-04-01 02:55:28.000 091 33358.58 321.72 2354.93 36.82 2011-04-01 02:55:29.000 091 33358.59 321.71 2354.87 36.82 2011-04-01 02:55:30.000 091 33358.53 321.74 2354.83 36.82 2011-04-01 02:55:31.000 091 33358.70 321.71 2354.78 36.82 2011-04-01 02:55:32.000 091 33358.60 321.76 2354.85 36.82 2011-04-01 02:55:33.000 091 33358.61 321.74 2354.80 36.82 2011-04-01 02:55:34.000 091 33358.66 321.73 2354.87 36.82 2011-04-01 02:55:35.000 091 33358.60 321.76 2354.81 36.82 2011-04-01 02:55:36.000 091 33358.53 321.75 2354.82 36.82 2011-04-01 02:55:37.000 091 33358.64 321.71 2354.80 36.82 2011-04-01 02:55:38.000 091 33358.57 321.69 2354.81 36.82 2011-04-01 02:55:39.000 091 33358.61 321.73 2354.81 36.82 2011-04-01 02:55:40.000 091 33358.67 321.72 2354.78 36.82 2011-04-01 02:55:41.000 091 33358.70 321.70 2354.76 36.82 2011-04-01 02:55:42.000 091 33358.51 321.71 2354.93 36.82 2011-04-01 02:55:43.000 091 33358.64 321.71 2354.87 36.82 2011-04-01 02:55:44.000 091 33358.58 321.74 2354.80 36.82 2011-04-01 02:55:45.000 091 33358.63 321.74 2354.79 36.82 2011-04-01 02:55:46.000 091 33358.67 321.71 2354.79 36.82 2011-04-01 02:55:47.000 091 33358.59 321.73 2354.81 36.82 2011-04-01 02:55:48.000 091 33358.50 321.72 2354.80 36.82 2011-04-01 02:55:49.000 091 33358.56 321.69 2354.78 36.82 2011-04-01 02:55:50.000 091 33358.54 321.68 2354.78 36.82 2011-04-01 02:55:51.000 091 33358.60 321.69 2354.81 36.82 2011-04-01 02:55:52.000 091 33358.51 321.72 2354.79 36.82 2011-04-01 02:55:53.000 091 33358.60 321.73 2354.82 36.82 2011-04-01 02:55:54.000 091 33358.71 321.70 2354.85 36.82 2011-04-01 02:55:55.000 091 33358.56 321.70 2354.77 36.82 2011-04-01 02:55:56.000 091 33358.60 321.67 2354.78 36.82 2011-04-01 02:55:57.000 091 33358.60 321.66 2354.81 36.82 2011-04-01 02:55:58.000 091 33358.56 321.65 2354.74 36.82 2011-04-01 02:55:59.000 091 33358.63 321.74 2354.78 36.82 2011-04-01 02:56:00.000 091 33358.61 321.69 2354.76 36.82 2011-04-01 02:56:01.000 091 33358.56 321.68 2354.77 36.82 2011-04-01 02:56:02.000 091 33358.61 321.66 2354.76 36.82 2011-04-01 02:56:03.000 091 33358.59 321.67 2354.78 36.82 2011-04-01 02:56:04.000 091 33358.57 321.64 2354.76 36.82 2011-04-01 02:56:05.000 091 33358.56 321.68 2354.74 36.82 2011-04-01 02:56:06.000 091 33358.59 321.69 2354.75 36.82 2011-04-01 02:56:07.000 091 33358.69 321.65 2354.77 36.82 2011-04-01 02:56:08.000 091 33358.55 321.65 2354.83 36.82 2011-04-01 02:56:09.000 091 33358.56 321.69 2354.71 36.82 2011-04-01 02:56:10.000 091 33358.56 321.62 2354.76 36.82 2011-04-01 02:56:11.000 091 33358.61 321.67 2354.72 36.82 2011-04-01 02:56:12.000 091 33358.67 321.60 2354.64 36.82 2011-04-01 02:56:13.000 091 33358.47 321.65 2354.78 36.82 2011-04-01 02:56:14.000 091 33358.50 321.62 2354.78 36.82 2011-04-01 02:56:15.000 091 33358.51 321.65 2354.71 36.82 2011-04-01 02:56:16.000 091 33358.58 321.63 2354.80 36.82 2011-04-01 02:56:17.000 091 33358.45 321.68 2354.84 36.82 2011-04-01 02:56:18.000 091 33358.58 321.63 2354.78 36.82 2011-04-01 02:56:19.000 091 33358.44 321.67 2354.79 36.82 2011-04-01 02:56:20.000 091 33358.50 321.65 2354.78 36.82 2011-04-01 02:56:21.000 091 33358.57 321.66 2354.72 36.82 2011-04-01 02:56:22.000 091 33358.56 321.62 2354.81 36.82 2011-04-01 02:56:23.000 091 33358.42 321.64 2354.86 36.82 2011-04-01 02:56:24.000 091 33358.53 321.63 2354.79 36.82 2011-04-01 02:56:25.000 091 33358.52 321.65 2354.72 36.82 2011-04-01 02:56:26.000 091 33358.55 321.62 2354.71 36.82 2011-04-01 02:56:27.000 091 33358.51 321.59 2354.75 36.82 2011-04-01 02:56:28.000 091 33358.48 321.62 2354.72 36.82 2011-04-01 02:56:29.000 091 33358.50 321.60 2354.73 36.82 2011-04-01 02:56:30.000 091 33358.44 321.62 2354.85 36.82 2011-04-01 02:56:31.000 091 33358.50 321.63 2354.81 36.82 2011-04-01 02:56:32.000 091 33358.53 321.59 2354.81 36.82 2011-04-01 02:56:33.000 091 33358.58 321.60 2354.74 36.82 2011-04-01 02:56:34.000 091 33358.54 321.59 2354.77 36.82 2011-04-01 02:56:35.000 091 33358.53 321.57 2354.78 36.82 2011-04-01 02:56:36.000 091 33358.51 321.62 2354.77 36.82 2011-04-01 02:56:37.000 091 33358.44 321.58 2354.78 36.82 2011-04-01 02:56:38.000 091 33358.43 321.59 2354.74 36.82 2011-04-01 02:56:39.000 091 33358.54 321.61 2354.72 36.82 2011-04-01 02:56:40.000 091 33358.51 321.56 2354.74 36.82 2011-04-01 02:56:41.000 091 33358.36 321.64 2354.74 36.82 2011-04-01 02:56:42.000 091 33358.52 321.65 2354.75 36.82 2011-04-01 02:56:43.000 091 33358.39 321.61 2354.66 36.82 2011-04-01 02:56:44.000 091 33358.49 321.61 2354.69 36.82 2011-04-01 02:56:45.000 091 33358.43 321.61 2354.72 36.82 2011-04-01 02:56:46.000 091 33358.50 321.59 2354.70 36.82 2011-04-01 02:56:47.000 091 33358.41 321.60 2354.72 36.82 2011-04-01 02:56:48.000 091 33358.51 321.64 2354.77 36.82 2011-04-01 02:56:49.000 091 33358.47 321.60 2354.71 36.82 2011-04-01 02:56:50.000 091 33358.39 321.60 2354.70 36.82 2011-04-01 02:56:51.000 091 33358.45 321.55 2354.87 36.82 2011-04-01 02:56:52.000 091 33358.44 321.61 2354.82 36.82 2011-04-01 02:56:53.000 091 33358.32 321.58 2354.81 36.82 2011-04-01 02:56:54.000 091 33358.44 321.62 2354.78 36.82 2011-04-01 02:56:55.000 091 33358.54 321.60 2354.80 36.82 2011-04-01 02:56:56.000 091 33358.50 321.59 2354.77 36.82 2011-04-01 02:56:57.000 091 33358.47 321.57 2354.77 36.82 2011-04-01 02:56:58.000 091 33358.54 321.56 2354.72 36.82 2011-04-01 02:56:59.000 091 33358.53 321.57 2354.80 36.82 2011-04-01 02:57:00.000 091 33358.47 321.58 2354.72 36.82 2011-04-01 02:57:01.000 091 33358.50 321.58 2354.75 36.82 2011-04-01 02:57:02.000 091 33358.45 321.55 2354.72 36.82 2011-04-01 02:57:03.000 091 33358.44 321.57 2354.77 36.82 2011-04-01 02:57:04.000 091 33358.48 321.56 2354.75 36.82 2011-04-01 02:57:05.000 091 33358.37 321.54 2354.75 36.82 2011-04-01 02:57:06.000 091 33358.49 321.56 2354.78 36.82 2011-04-01 02:57:07.000 091 33358.47 321.57 2354.78 36.82 2011-04-01 02:57:08.000 091 33358.46 321.55 2354.78 36.82 2011-04-01 02:57:09.000 091 33358.47 321.57 2354.71 36.82 2011-04-01 02:57:10.000 091 33358.50 321.55 2354.84 36.82 2011-04-01 02:57:11.000 091 33358.40 321.59 2354.77 36.82 2011-04-01 02:57:12.000 091 33358.37 321.52 2354.77 36.82 2011-04-01 02:57:13.000 091 33358.37 321.50 2354.80 36.82 2011-04-01 02:57:14.000 091 33358.39 321.50 2354.76 36.82 2011-04-01 02:57:15.000 091 33358.44 321.50 2354.74 36.82 2011-04-01 02:57:16.000 091 33358.43 321.56 2354.75 36.82 2011-04-01 02:57:17.000 091 33358.35 321.51 2354.77 36.82 2011-04-01 02:57:18.000 091 33358.43 321.55 2354.72 36.82 2011-04-01 02:57:19.000 091 33358.41 321.52 2354.76 36.82 2011-04-01 02:57:20.000 091 33358.38 321.52 2354.72 36.82 2011-04-01 02:57:21.000 091 33358.44 321.57 2354.84 36.82 2011-04-01 02:57:22.000 091 33358.37 321.53 2354.83 36.82 2011-04-01 02:57:23.000 091 33358.41 321.57 2354.81 36.82 2011-04-01 02:57:24.000 091 33358.37 321.57 2354.71 36.82 2011-04-01 02:57:25.000 091 33358.39 321.51 2354.76 36.82 2011-04-01 02:57:26.000 091 33358.37 321.51 2354.66 36.82 2011-04-01 02:57:27.000 091 33358.39 321.53 2354.81 36.82 2011-04-01 02:57:28.000 091 33358.50 321.51 2354.72 36.82 2011-04-01 02:57:29.000 091 33358.46 321.56 2354.76 36.82 2011-04-01 02:57:30.000 091 33358.50 321.50 2354.83 36.82 2011-04-01 02:57:31.000 091 33358.38 321.55 2354.77 36.82 2011-04-01 02:57:32.000 091 33358.41 321.54 2354.78 36.82 2011-04-01 02:57:33.000 091 33358.46 321.52 2354.73 36.82 2011-04-01 02:57:34.000 091 33358.37 321.50 2354.70 36.82 2011-04-01 02:57:35.000 091 33358.42 321.54 2354.78 36.82 2011-04-01 02:57:36.000 091 33358.44 321.50 2354.63 36.82 2011-04-01 02:57:37.000 091 33358.45 321.50 2354.86 36.82 2011-04-01 02:57:38.000 091 33358.30 321.54 2354.80 36.82 2011-04-01 02:57:39.000 091 33358.44 321.52 2354.74 36.82 2011-04-01 02:57:40.000 091 33358.39 321.51 2354.78 36.82 2011-04-01 02:57:41.000 091 33358.34 321.53 2354.76 36.82 2011-04-01 02:57:42.000 091 33358.38 321.54 2354.66 36.82 2011-04-01 02:57:43.000 091 33358.49 321.53 2354.73 36.82 2011-04-01 02:57:44.000 091 33358.47 321.51 2354.75 36.82 2011-04-01 02:57:45.000 091 33358.41 321.49 2354.74 36.82 2011-04-01 02:57:46.000 091 33358.45 321.52 2354.71 36.82 2011-04-01 02:57:47.000 091 33358.33 321.48 2354.71 36.82 2011-04-01 02:57:48.000 091 33358.45 321.47 2354.74 36.82 2011-04-01 02:57:49.000 091 33358.37 321.46 2354.77 36.82 2011-04-01 02:57:50.000 091 33358.33 321.45 2354.72 36.82 2011-04-01 02:57:51.000 091 33358.41 321.45 2354.74 36.82 2011-04-01 02:57:52.000 091 33358.47 321.51 2354.64 36.82 2011-04-01 02:57:53.000 091 33358.44 321.47 2354.78 36.82 2011-04-01 02:57:54.000 091 33358.42 321.50 2354.78 36.82 2011-04-01 02:57:55.000 091 33358.35 321.46 2354.72 36.82 2011-04-01 02:57:56.000 091 33358.31 321.46 2354.69 36.82 2011-04-01 02:57:57.000 091 33358.35 321.46 2354.72 36.82 2011-04-01 02:57:58.000 091 33358.39 321.45 2354.70 36.82 2011-04-01 02:57:59.000 091 33358.35 321.45 2354.71 36.82 2011-04-01 02:58:00.000 091 33358.41 321.51 2354.75 36.82 2011-04-01 02:58:01.000 091 33358.36 321.54 2354.74 36.82 2011-04-01 02:58:02.000 091 33358.32 321.51 2354.72 36.82 2011-04-01 02:58:03.000 091 33358.22 321.48 2354.78 36.82 2011-04-01 02:58:04.000 091 33358.43 321.52 2354.68 36.82 2011-04-01 02:58:05.000 091 33358.31 321.50 2354.74 36.82 2011-04-01 02:58:06.000 091 33358.36 321.48 2354.75 36.82 2011-04-01 02:58:07.000 091 33358.37 321.52 2354.65 36.82 2011-04-01 02:58:08.000 091 33358.35 321.49 2354.71 36.82 2011-04-01 02:58:09.000 091 33358.36 321.49 2354.68 36.82 2011-04-01 02:58:10.000 091 33358.31 321.48 2354.65 36.82 2011-04-01 02:58:11.000 091 33358.33 321.49 2354.74 36.82 2011-04-01 02:58:12.000 091 33358.43 321.51 2354.76 36.82 2011-04-01 02:58:13.000 091 33358.28 321.49 2354.72 36.82 2011-04-01 02:58:14.000 091 33358.35 321.46 2354.70 36.82 2011-04-01 02:58:15.000 091 33358.35 321.46 2354.72 36.82 2011-04-01 02:58:16.000 091 33358.36 321.49 2354.68 36.82 2011-04-01 02:58:17.000 091 33358.30 321.45 2354.71 36.82 2011-04-01 02:58:18.000 091 33358.49 321.47 2354.65 36.82 2011-04-01 02:58:19.000 091 33358.31 321.49 2354.64 36.82 2011-04-01 02:58:20.000 091 33358.37 321.48 2354.58 36.82 2011-04-01 02:58:21.000 091 33358.40 321.47 2354.70 36.82 2011-04-01 02:58:22.000 091 33358.41 321.51 2354.71 36.82 2011-04-01 02:58:23.000 091 33358.35 321.49 2354.63 36.82 2011-04-01 02:58:24.000 091 33358.41 321.45 2354.73 36.82 2011-04-01 02:58:25.000 091 33358.33 321.47 2354.70 36.82 2011-04-01 02:58:26.000 091 33358.33 321.48 2354.65 36.82 2011-04-01 02:58:27.000 091 33358.31 321.48 2354.70 36.82 2011-04-01 02:58:28.000 091 33358.36 321.44 2354.74 36.82 2011-04-01 02:58:29.000 091 33358.28 321.51 2354.70 36.82 2011-04-01 02:58:30.000 091 33358.35 321.52 2354.66 36.82 2011-04-01 02:58:31.000 091 33358.40 321.47 2354.68 36.82 2011-04-01 02:58:32.000 091 33358.34 321.46 2354.68 36.82 2011-04-01 02:58:33.000 091 33358.48 321.48 2354.72 36.82 2011-04-01 02:58:34.000 091 33358.31 321.46 2354.66 36.82 2011-04-01 02:58:35.000 091 33358.24 321.45 2354.75 36.82 2011-04-01 02:58:36.000 091 33358.28 321.47 2354.75 36.82 2011-04-01 02:58:37.000 091 33358.35 321.45 2354.69 36.82 2011-04-01 02:58:38.000 091 33358.25 321.45 2354.68 36.82 2011-04-01 02:58:39.000 091 33358.32 321.44 2354.71 36.82 2011-04-01 02:58:40.000 091 33358.36 321.47 2354.72 36.82 2011-04-01 02:58:41.000 091 33358.34 321.47 2354.73 36.82 2011-04-01 02:58:42.000 091 33358.35 321.46 2354.80 36.82 2011-04-01 02:58:43.000 091 33358.22 321.49 2354.67 36.82 2011-04-01 02:58:44.000 091 33358.29 321.45 2354.72 36.82 2011-04-01 02:58:45.000 091 33358.29 321.45 2354.68 36.82 2011-04-01 02:58:46.000 091 33358.28 321.45 2354.74 36.82 2011-04-01 02:58:47.000 091 33358.27 321.46 2354.76 36.82 2011-04-01 02:58:48.000 091 33358.32 321.46 2354.73 36.82 2011-04-01 02:58:49.000 091 33358.27 321.45 2354.73 36.82 2011-04-01 02:58:50.000 091 33358.31 321.46 2354.72 36.82 2011-04-01 02:58:51.000 091 33358.30 321.44 2354.77 36.82 2011-04-01 02:58:52.000 091 33358.32 321.44 2354.72 36.82 2011-04-01 02:58:53.000 091 33358.33 321.46 2354.72 36.82 2011-04-01 02:58:54.000 091 33358.32 321.46 2354.74 36.82 2011-04-01 02:58:55.000 091 33358.29 321.41 2354.68 36.82 2011-04-01 02:58:56.000 091 33358.33 321.41 2354.73 36.82 2011-04-01 02:58:57.000 091 33358.38 321.44 2354.68 36.82 2011-04-01 02:58:58.000 091 33358.29 321.49 2354.70 36.82 2011-04-01 02:58:59.000 091 33358.29 321.45 2354.61 36.82 2011-04-01 02:59:00.000 091 33358.36 321.45 2354.72 36.82 2011-04-01 02:59:01.000 091 33358.36 321.45 2354.76 36.82 2011-04-01 02:59:02.000 091 33358.31 321.43 2354.71 36.82 2011-04-01 02:59:03.000 091 33358.25 321.45 2354.65 36.82 2011-04-01 02:59:04.000 091 33358.31 321.44 2354.71 36.82 2011-04-01 02:59:05.000 091 33358.33 321.40 2354.72 36.82 2011-04-01 02:59:06.000 091 33358.33 321.45 2354.79 36.82 2011-04-01 02:59:07.000 091 33358.31 321.40 2354.78 36.82 2011-04-01 02:59:08.000 091 33358.33 321.38 2354.74 36.82 2011-04-01 02:59:09.000 091 33358.36 321.46 2354.72 36.82 2011-04-01 02:59:10.000 091 33358.41 321.44 2354.71 36.82 2011-04-01 02:59:11.000 091 33358.29 321.39 2354.66 36.82 2011-04-01 02:59:12.000 091 33358.38 321.41 2354.66 36.82 2011-04-01 02:59:13.000 091 33358.24 321.41 2354.70 36.82 2011-04-01 02:59:14.000 091 33358.33 321.43 2354.68 36.82 2011-04-01 02:59:15.000 091 33358.41 321.47 2354.71 36.82 2011-04-01 02:59:16.000 091 33358.35 321.36 2354.68 36.82 2011-04-01 02:59:17.000 091 33358.28 321.41 2354.74 36.82 2011-04-01 02:59:18.000 091 33358.38 321.43 2354.78 36.82 2011-04-01 02:59:19.000 091 33358.29 321.44 2354.72 36.82 2011-04-01 02:59:20.000 091 33358.32 321.41 2354.74 36.82 2011-04-01 02:59:21.000 091 33358.36 321.42 2354.72 36.82 2011-04-01 02:59:22.000 091 33358.38 321.43 2354.66 36.82 2011-04-01 02:59:23.000 091 33358.25 321.40 2354.77 36.82 2011-04-01 02:59:24.000 091 33358.31 321.41 2354.62 36.82 2011-04-01 02:59:25.000 091 33358.39 321.42 2354.74 36.82 2011-04-01 02:59:26.000 091 33358.29 321.39 2354.69 36.82 2011-04-01 02:59:27.000 091 33358.40 321.38 2354.72 36.82 2011-04-01 02:59:28.000 091 33358.41 321.45 2354.64 36.82 2011-04-01 02:59:29.000 091 33358.30 321.44 2354.64 36.82 2011-04-01 02:59:30.000 091 33358.30 321.36 2354.65 36.82 2011-04-01 02:59:31.000 091 33358.33 321.35 2354.68 36.82 2011-04-01 02:59:32.000 091 33358.33 321.37 2354.61 36.82 2011-04-01 02:59:33.000 091 33358.35 321.38 2354.64 36.82 2011-04-01 02:59:34.000 091 33358.35 321.35 2354.68 36.82 2011-04-01 02:59:35.000 091 33358.34 321.40 2354.64 36.82 2011-04-01 02:59:36.000 091 33358.33 321.37 2354.65 36.82 2011-04-01 02:59:37.000 091 33358.38 321.39 2354.74 36.82 2011-04-01 02:59:38.000 091 33358.26 321.35 2354.75 36.82 2011-04-01 02:59:39.000 091 33358.34 321.35 2354.65 36.82 2011-04-01 02:59:40.000 091 33358.35 321.39 2354.64 36.82 2011-04-01 02:59:41.000 091 33358.38 321.38 2354.65 36.82 2011-04-01 02:59:42.000 091 33358.36 321.35 2354.73 36.82 2011-04-01 02:59:43.000 091 33358.39 321.37 2354.71 36.82 2011-04-01 02:59:44.000 091 33358.30 321.41 2354.68 36.82 2011-04-01 02:59:45.000 091 33358.35 321.36 2354.62 36.82 2011-04-01 02:59:46.000 091 33358.35 321.38 2354.63 36.82 2011-04-01 02:59:47.000 091 33358.40 321.33 2354.62 36.82 2011-04-01 02:59:48.000 091 33358.32 321.34 2354.70 36.82 2011-04-01 02:59:49.000 091 33358.36 321.34 2354.70 36.82 2011-04-01 02:59:50.000 091 33358.27 321.32 2354.59 36.82 2011-04-01 02:59:51.000 091 33358.26 321.36 2354.65 36.82 2011-04-01 02:59:52.000 091 33358.32 321.36 2354.66 36.82 2011-04-01 02:59:53.000 091 33358.31 321.32 2354.69 36.82 2011-04-01 02:59:54.000 091 33358.29 321.35 2354.71 36.82 2011-04-01 02:59:55.000 091 33358.45 321.39 2354.61 36.82 2011-04-01 02:59:56.000 091 33358.35 321.36 2354.63 36.82 2011-04-01 02:59:57.000 091 33358.30 321.33 2354.61 36.82 2011-04-01 02:59:58.000 091 33358.32 321.33 2354.61 36.82 2011-04-01 02:59:59.000 091 33358.36 321.31 2354.68 36.82 2011-04-01 03:00:00.000 091 33358.38 321.30 2354.67 36.82 2011-04-01 03:00:01.000 091 33358.39 321.31 2354.66 36.82 2011-04-01 03:00:02.000 091 33358.40 321.33 2354.66 36.82 2011-04-01 03:00:03.000 091 33358.48 321.33 2354.69 36.82 2011-04-01 03:00:04.000 091 33358.28 321.36 2354.66 36.82 2011-04-01 03:00:05.000 091 33358.45 321.33 2354.69 36.82 2011-04-01 03:00:06.000 091 33358.33 321.39 2354.65 36.82 2011-04-01 03:00:07.000 091 33358.33 321.29 2354.63 36.82 2011-04-01 03:00:08.000 091 33358.29 321.31 2354.62 36.82 2011-04-01 03:00:09.000 091 33358.36 321.35 2354.65 36.82 2011-04-01 03:00:10.000 091 33358.32 321.37 2354.61 36.82 2011-04-01 03:00:11.000 091 33358.32 321.34 2354.57 36.82 2011-04-01 03:00:12.000 091 33358.46 321.27 2354.68 36.82 2011-04-01 03:00:13.000 091 33358.34 321.34 2354.67 36.82 2011-04-01 03:00:14.000 091 33358.31 321.31 2354.63 36.82 2011-04-01 03:00:15.000 091 33358.39 321.29 2354.64 36.82 2011-04-01 03:00:16.000 091 33358.45 321.33 2354.66 36.82 2011-04-01 03:00:17.000 091 33358.29 321.30 2354.64 36.82 2011-04-01 03:00:18.000 091 33358.43 321.32 2354.66 36.82 2011-04-01 03:00:19.000 091 33358.36 321.31 2354.64 36.82 2011-04-01 03:00:20.000 091 33358.32 321.32 2354.61 36.82 2011-04-01 03:00:21.000 091 33358.39 321.32 2354.68 36.82 2011-04-01 03:00:22.000 091 33358.37 321.31 2354.75 36.82 2011-04-01 03:00:23.000 091 33358.36 321.28 2354.65 36.82 2011-04-01 03:00:24.000 091 33358.43 321.30 2354.66 36.82 2011-04-01 03:00:25.000 091 33358.30 321.31 2354.66 36.82 2011-04-01 03:00:26.000 091 33358.39 321.32 2354.62 36.82 2011-04-01 03:00:27.000 091 33358.38 321.27 2354.62 36.82 2011-04-01 03:00:28.000 091 33358.35 321.28 2354.60 36.82 2011-04-01 03:00:29.000 091 33358.39 321.28 2354.59 36.82 2011-04-01 03:00:30.000 091 33358.38 321.32 2354.60 36.82 2011-04-01 03:00:31.000 091 33358.35 321.30 2354.62 36.82 2011-04-01 03:00:32.000 091 33358.35 321.31 2354.58 36.82 2011-04-01 03:00:33.000 091 33358.36 321.30 2354.65 36.82 2011-04-01 03:00:34.000 091 33358.32 321.29 2354.69 36.82 2011-04-01 03:00:35.000 091 33358.37 321.24 2354.59 36.82 2011-04-01 03:00:36.000 091 33358.38 321.28 2354.68 36.82 2011-04-01 03:00:37.000 091 33358.26 321.31 2354.62 36.82 2011-04-01 03:00:38.000 091 33358.35 321.31 2354.60 36.82 2011-04-01 03:00:39.000 091 33358.32 321.28 2354.61 36.82 2011-04-01 03:00:40.000 091 33358.32 321.28 2354.62 36.82 2011-04-01 03:00:41.000 091 33358.32 321.27 2354.57 36.82 2011-04-01 03:00:42.000 091 33358.39 321.29 2354.67 36.82 2011-04-01 03:00:43.000 091 33358.32 321.30 2354.68 36.82 2011-04-01 03:00:44.000 091 33358.31 321.31 2354.65 36.82 2011-04-01 03:00:45.000 091 33358.32 321.27 2354.64 36.82 2011-04-01 03:00:46.000 091 33358.26 321.27 2354.66 36.82 2011-04-01 03:00:47.000 091 33358.26 321.27 2354.60 36.82 2011-04-01 03:00:48.000 091 33358.34 321.31 2354.64 36.82 2011-04-01 03:00:49.000 091 33358.33 321.32 2354.64 36.82 2011-04-01 03:00:50.000 091 33358.21 321.27 2354.72 36.82 2011-04-01 03:00:51.000 091 33358.26 321.23 2354.65 36.82 2011-04-01 03:00:52.000 091 33358.26 321.25 2354.66 36.82 2011-04-01 03:00:53.000 091 33358.28 321.34 2354.72 36.82 2011-04-01 03:00:54.000 091 33358.34 321.26 2354.74 36.82 2011-04-01 03:00:55.000 091 33358.40 321.26 2354.65 36.82 2011-04-01 03:00:56.000 091 33358.35 321.27 2354.61 36.82 2011-04-01 03:00:57.000 091 33358.32 321.25 2354.65 36.82 2011-04-01 03:00:58.000 091 33358.35 321.26 2354.58 36.82 2011-04-01 03:00:59.000 091 33358.25 321.25 2354.63 36.82 2011-04-01 03:01:00.000 091 33358.25 321.22 2354.71 36.82 2011-04-01 03:01:01.000 091 33358.33 321.24 2354.66 36.82 2011-04-01 03:01:02.000 091 33358.32 321.26 2354.61 36.82 2011-04-01 03:01:03.000 091 33358.26 321.28 2354.64 36.82 2011-04-01 03:01:04.000 091 33358.23 321.23 2354.56 36.82 2011-04-01 03:01:05.000 091 33358.38 321.24 2354.56 36.82 2011-04-01 03:01:06.000 091 33358.30 321.23 2354.57 36.82 2011-04-01 03:01:07.000 091 33358.31 321.28 2354.72 36.82 2011-04-01 03:01:08.000 091 33358.36 321.28 2354.74 36.82 2011-04-01 03:01:09.000 091 33358.33 321.24 2354.63 36.82 2011-04-01 03:01:10.000 091 33358.35 321.25 2354.74 36.82 2011-04-01 03:01:11.000 091 33358.36 321.26 2354.63 36.82 2011-04-01 03:01:12.000 091 33358.29 321.28 2354.66 36.82 2011-04-01 03:01:13.000 091 33358.27 321.27 2354.53 36.82 2011-04-01 03:01:14.000 091 33358.29 321.27 2354.57 36.82 2011-04-01 03:01:15.000 091 33358.29 321.26 2354.67 36.82 2011-04-01 03:01:16.000 091 33358.26 321.25 2354.68 36.82 2011-04-01 03:01:17.000 091 33358.29 321.22 2354.68 36.82 2011-04-01 03:01:18.000 091 33358.27 321.25 2354.62 36.82 2011-04-01 03:01:19.000 091 33358.33 321.28 2354.59 36.82 2011-04-01 03:01:20.000 091 33358.26 321.28 2354.64 36.82 2011-04-01 03:01:21.000 091 33358.27 321.23 2354.76 36.82 2011-04-01 03:01:22.000 091 33358.25 321.29 2354.65 36.82 2011-04-01 03:01:23.000 091 33358.23 321.25 2354.65 36.82 2011-04-01 03:01:24.000 091 33358.30 321.24 2354.61 36.82 2011-04-01 03:01:25.000 091 33358.16 321.30 2354.70 36.82 2011-04-01 03:01:26.000 091 33358.24 321.29 2354.71 36.82 2011-04-01 03:01:27.000 091 33358.25 321.23 2354.74 36.82 2011-04-01 03:01:28.000 091 33358.29 321.31 2354.66 36.82 2011-04-01 03:01:29.000 091 33358.19 321.26 2354.69 36.82 2011-04-01 03:01:30.000 091 33358.36 321.27 2354.62 36.82 2011-04-01 03:01:31.000 091 33358.23 321.30 2354.66 36.82 2011-04-01 03:01:32.000 091 33358.32 321.30 2354.55 36.82 2011-04-01 03:01:33.000 091 33358.28 321.24 2354.64 36.82 2011-04-01 03:01:34.000 091 33358.27 321.25 2354.70 36.82 2011-04-01 03:01:35.000 091 33358.22 321.25 2354.71 36.82 2011-04-01 03:01:36.000 091 33358.29 321.26 2354.59 36.82 2011-04-01 03:01:37.000 091 33358.25 321.27 2354.66 36.82 2011-04-01 03:01:38.000 091 33358.30 321.26 2354.65 36.82 2011-04-01 03:01:39.000 091 33358.31 321.26 2354.66 36.82 2011-04-01 03:01:40.000 091 33358.34 321.28 2354.68 36.82 2011-04-01 03:01:41.000 091 33358.29 321.26 2354.70 36.82 2011-04-01 03:01:42.000 091 33358.22 321.26 2354.62 36.82 2011-04-01 03:01:43.000 091 33358.29 321.31 2354.66 36.82 2011-04-01 03:01:44.000 091 33358.26 321.30 2354.65 36.82 2011-04-01 03:01:45.000 091 33358.25 321.27 2354.64 36.82 2011-04-01 03:01:46.000 091 33358.27 321.24 2354.65 36.82 2011-04-01 03:01:47.000 091 33358.29 321.26 2354.62 36.82 2011-04-01 03:01:48.000 091 33358.25 321.25 2354.72 36.82 2011-04-01 03:01:49.000 091 33358.44 321.26 2354.65 36.82 2011-04-01 03:01:50.000 091 33358.30 321.26 2354.70 36.82 2011-04-01 03:01:51.000 091 33358.33 321.29 2354.65 36.82 2011-04-01 03:01:52.000 091 33358.27 321.28 2354.70 36.82 2011-04-01 03:01:53.000 091 33358.30 321.29 2354.66 36.82 2011-04-01 03:01:54.000 091 33358.25 321.21 2354.66 36.82 2011-04-01 03:01:55.000 091 33358.33 321.30 2354.70 36.82 2011-04-01 03:01:56.000 091 33358.32 321.28 2354.70 36.82 2011-04-01 03:01:57.000 091 33358.33 321.32 2354.75 36.82 2011-04-01 03:01:58.000 091 33358.33 321.28 2354.62 36.82 2011-04-01 03:01:59.000 091 33358.35 321.24 2354.58 36.82 2011-04-01 03:02:00.000 091 33358.27 321.23 2354.66 36.82 2011-04-01 03:02:01.000 091 33358.35 321.26 2354.67 36.82 2011-04-01 03:02:02.000 091 33358.29 321.24 2354.65 36.82 2011-04-01 03:02:03.000 091 33358.32 321.25 2354.66 36.82 2011-04-01 03:02:04.000 091 33358.39 321.26 2354.62 36.82 2011-04-01 03:02:05.000 091 33358.25 321.25 2354.63 36.82 2011-04-01 03:02:06.000 091 33358.31 321.30 2354.65 36.82 2011-04-01 03:02:07.000 091 33358.25 321.28 2354.75 36.82 2011-04-01 03:02:08.000 091 33358.18 321.23 2354.74 36.82 2011-04-01 03:02:09.000 091 33358.28 321.24 2354.65 36.82 2011-04-01 03:02:10.000 091 33358.28 321.22 2354.72 36.82 2011-04-01 03:02:11.000 091 33358.27 321.25 2354.59 36.82 2011-04-01 03:02:12.000 091 33358.37 321.26 2354.69 36.82 2011-04-01 03:02:13.000 091 33358.33 321.25 2354.66 36.82 2011-04-01 03:02:14.000 091 33358.33 321.28 2354.63 36.82 2011-04-01 03:02:15.000 091 33358.31 321.28 2354.71 36.82 2011-04-01 03:02:16.000 091 33358.34 321.25 2354.67 36.82 2011-04-01 03:02:17.000 091 33358.33 321.25 2354.57 36.82 2011-04-01 03:02:18.000 091 33358.37 321.26 2354.59 36.82 2011-04-01 03:02:19.000 091 33358.36 321.18 2354.69 36.82 2011-04-01 03:02:20.000 091 33358.31 321.26 2354.68 36.82 2011-04-01 03:02:21.000 091 33358.31 321.24 2354.71 36.82 2011-04-01 03:02:22.000 091 33358.28 321.24 2354.65 36.82 2011-04-01 03:02:23.000 091 33358.36 321.25 2354.65 36.82 2011-04-01 03:02:24.000 091 33358.35 321.27 2354.72 36.82 2011-04-01 03:02:25.000 091 33358.24 321.27 2354.62 36.82 2011-04-01 03:02:26.000 091 33358.31 321.24 2354.64 36.82 2011-04-01 03:02:27.000 091 33358.31 321.26 2354.63 36.82 2011-04-01 03:02:28.000 091 33358.33 321.27 2354.63 36.82 2011-04-01 03:02:29.000 091 33358.28 321.23 2354.63 36.82 2011-04-01 03:02:30.000 091 33358.27 321.24 2354.74 36.82 2011-04-01 03:02:31.000 091 33358.40 321.24 2354.68 36.82 2011-04-01 03:02:32.000 091 33358.27 321.22 2354.75 36.82 2011-04-01 03:02:33.000 091 33358.36 321.21 2354.71 36.82 2011-04-01 03:02:34.000 091 33358.36 321.24 2354.69 36.82 2011-04-01 03:02:35.000 091 33358.31 321.21 2354.65 36.82 2011-04-01 03:02:36.000 091 33358.39 321.26 2354.67 36.82 2011-04-01 03:02:37.000 091 33358.29 321.27 2354.72 36.82 2011-04-01 03:02:38.000 091 33358.33 321.24 2354.68 36.82 2011-04-01 03:02:39.000 091 33358.34 321.20 2354.61 36.82 2011-04-01 03:02:40.000 091 33358.44 321.26 2354.65 36.82 2011-04-01 03:02:41.000 091 33358.31 321.32 2354.68 36.82 2011-04-01 03:02:42.000 091 33358.33 321.29 2354.66 36.82 2011-04-01 03:02:43.000 091 33358.30 321.27 2354.67 36.82 2011-04-01 03:02:44.000 091 33358.42 321.25 2354.74 36.82 2011-04-01 03:02:45.000 091 33358.33 321.22 2354.74 36.82 2011-04-01 03:02:46.000 091 33358.33 321.29 2354.65 36.82 2011-04-01 03:02:47.000 091 33358.45 321.27 2354.68 36.82 2011-04-01 03:02:48.000 091 33358.40 321.23 2354.60 36.82 2011-04-01 03:02:49.000 091 33358.41 321.27 2354.63 36.82 2011-04-01 03:02:50.000 091 33358.40 321.24 2354.72 36.82 2011-04-01 03:02:51.000 091 33358.23 321.26 2354.69 36.82 2011-04-01 03:02:52.000 091 33358.32 321.24 2354.63 36.82 2011-04-01 03:02:53.000 091 33358.31 321.24 2354.76 36.82 2011-04-01 03:02:54.000 091 33358.39 321.24 2354.62 36.82 2011-04-01 03:02:55.000 091 33358.35 321.28 2354.65 36.82 2011-04-01 03:02:56.000 091 33358.50 321.28 2354.61 36.82 2011-04-01 03:02:57.000 091 33358.41 321.28 2354.65 36.82 2011-04-01 03:02:58.000 091 33358.41 321.29 2354.66 36.82 2011-04-01 03:02:59.000 091 33358.40 321.24 2354.68 36.82 2011-04-01 03:03:00.000 091 33358.41 321.25 2354.70 36.82 2011-04-01 03:03:01.000 091 33358.39 321.28 2354.72 36.82 2011-04-01 03:03:02.000 091 33358.44 321.27 2354.74 36.82 2011-04-01 03:03:03.000 091 33358.36 321.27 2354.80 36.82 2011-04-01 03:03:04.000 091 33358.46 321.27 2354.64 36.82 2011-04-01 03:03:05.000 091 33358.40 321.27 2354.64 36.82 2011-04-01 03:03:06.000 091 33358.32 321.25 2354.65 36.82 2011-04-01 03:03:07.000 091 33358.44 321.27 2354.67 36.82 2011-04-01 03:03:08.000 091 33358.36 321.28 2354.75 36.82 2011-04-01 03:03:09.000 091 33358.35 321.26 2354.75 36.82 2011-04-01 03:03:10.000 091 33358.30 321.27 2354.70 36.82 2011-04-01 03:03:11.000 091 33358.35 321.30 2354.67 36.82 2011-04-01 03:03:12.000 091 33358.36 321.27 2354.69 36.82 2011-04-01 03:03:13.000 091 33358.35 321.28 2354.69 36.82 2011-04-01 03:03:14.000 091 33358.30 321.28 2354.68 36.82 2011-04-01 03:03:15.000 091 33358.35 321.28 2354.70 36.82 2011-04-01 03:03:16.000 091 33358.31 321.29 2354.66 36.82 2011-04-01 03:03:17.000 091 33358.38 321.31 2354.70 36.82 2011-04-01 03:03:18.000 091 33358.32 321.31 2354.66 36.82 2011-04-01 03:03:19.000 091 33358.54 321.28 2354.66 36.82 2011-04-01 03:03:20.000 091 33358.44 321.31 2354.66 36.82 2011-04-01 03:03:21.000 091 33358.44 321.29 2354.68 36.82 2011-04-01 03:03:22.000 091 33358.42 321.29 2354.71 36.82 2011-04-01 03:03:23.000 091 33358.41 321.26 2354.74 36.82 2011-04-01 03:03:24.000 091 33358.46 321.32 2354.76 36.82 2011-04-01 03:03:25.000 091 33358.50 321.31 2354.72 36.82 2011-04-01 03:03:26.000 091 33358.35 321.27 2354.59 36.82 2011-04-01 03:03:27.000 091 33358.46 321.28 2354.61 36.82 2011-04-01 03:03:28.000 091 33358.51 321.29 2354.71 36.82 2011-04-01 03:03:29.000 091 33358.45 321.28 2354.68 36.82 2011-04-01 03:03:30.000 091 33358.46 321.27 2354.62 36.82 2011-04-01 03:03:31.000 091 33358.51 321.28 2354.74 36.82 2011-04-01 03:03:32.000 091 33358.49 321.28 2354.72 36.82 2011-04-01 03:03:33.000 091 33358.45 321.28 2354.64 36.82 2011-04-01 03:03:34.000 091 33358.41 321.31 2354.61 36.82 2011-04-01 03:03:35.000 091 33358.38 321.33 2354.67 36.82 2011-04-01 03:03:36.000 091 33358.45 321.31 2354.74 36.82 2011-04-01 03:03:37.000 091 33358.43 321.27 2354.73 36.82 2011-04-01 03:03:38.000 091 33358.38 321.25 2354.77 36.82 2011-04-01 03:03:39.000 091 33358.46 321.23 2354.70 36.82 2011-04-01 03:03:40.000 091 33358.44 321.33 2354.66 36.82 2011-04-01 03:03:41.000 091 33358.48 321.27 2354.66 36.82 2011-04-01 03:03:42.000 091 33358.47 321.22 2354.71 36.82 2011-04-01 03:03:43.000 091 33358.46 321.32 2354.67 36.82 2011-04-01 03:03:44.000 091 33358.58 321.26 2354.71 36.82 2011-04-01 03:03:45.000 091 33358.50 321.29 2354.72 36.82 2011-04-01 03:03:46.000 091 33358.50 321.29 2354.68 36.82 2011-04-01 03:03:47.000 091 33358.44 321.28 2354.66 36.82 2011-04-01 03:03:48.000 091 33358.51 321.29 2354.64 36.82 2011-04-01 03:03:49.000 091 33358.47 321.30 2354.62 36.82 2011-04-01 03:03:50.000 091 33358.39 321.28 2354.64 36.82 2011-04-01 03:03:51.000 091 33358.46 321.27 2354.68 36.82 2011-04-01 03:03:52.000 091 33358.48 321.25 2354.72 36.82 2011-04-01 03:03:53.000 091 33358.56 321.24 2354.78 36.82 2011-04-01 03:03:54.000 091 33358.40 321.29 2354.72 36.82 2011-04-01 03:03:55.000 091 33358.48 321.35 2354.73 36.82 2011-04-01 03:03:56.000 091 33358.58 321.27 2354.66 36.82 2011-04-01 03:03:57.000 091 33358.50 321.28 2354.70 36.82 2011-04-01 03:03:58.000 091 33358.51 321.30 2354.65 36.82 2011-04-01 03:03:59.000 091 33358.57 321.30 2354.66 36.82 2011-04-01 03:04:00.000 091 33358.51 321.28 2354.66 36.82 2011-04-01 03:04:01.000 091 33358.47 321.32 2354.76 36.82 2011-04-01 03:04:02.000 091 33358.56 321.30 2354.72 36.82 2011-04-01 03:04:03.000 091 33358.54 321.32 2354.66 36.82 2011-04-01 03:04:04.000 091 33358.56 321.32 2354.64 36.82 2011-04-01 03:04:05.000 091 33358.51 321.32 2354.67 36.82 2011-04-01 03:04:06.000 091 33358.50 321.34 2354.70 36.82 2011-04-01 03:04:07.000 091 33358.47 321.32 2354.73 36.82 2011-04-01 03:04:08.000 091 33358.56 321.28 2354.71 36.82 2011-04-01 03:04:09.000 091 33358.55 321.29 2354.66 36.82 2011-04-01 03:04:10.000 091 33358.57 321.32 2354.65 36.82 2011-04-01 03:04:11.000 091 33358.52 321.29 2354.72 36.82 2011-04-01 03:04:12.000 091 33358.58 321.30 2354.67 36.82 2011-04-01 03:04:13.000 091 33358.51 321.24 2354.71 36.82 2011-04-01 03:04:14.000 091 33358.60 321.32 2354.80 36.82 2011-04-01 03:04:15.000 091 33358.60 321.32 2354.78 36.82 2011-04-01 03:04:16.000 091 33358.57 321.25 2354.72 36.82 2011-04-01 03:04:17.000 091 33358.51 321.29 2354.76 36.82 2011-04-01 03:04:18.000 091 33358.56 321.32 2354.71 36.82 2011-04-01 03:04:19.000 091 33358.53 321.28 2354.75 36.82 2011-04-01 03:04:20.000 091 33358.51 321.24 2354.75 36.82 2011-04-01 03:04:21.000 091 33358.50 321.26 2354.71 36.82 2011-04-01 03:04:22.000 091 33358.58 321.26 2354.72 36.82 2011-04-01 03:04:23.000 091 33358.56 321.34 2354.71 36.82 2011-04-01 03:04:24.000 091 33358.55 321.27 2354.72 36.82 2011-04-01 03:04:25.000 091 33358.54 321.29 2354.73 36.82 2011-04-01 03:04:26.000 091 33358.60 321.29 2354.78 36.82 2011-04-01 03:04:27.000 091 33358.54 321.28 2354.83 36.82 2011-04-01 03:04:28.000 091 33358.57 321.29 2354.80 36.82 2011-04-01 03:04:29.000 091 33358.56 321.26 2354.75 36.82 2011-04-01 03:04:30.000 091 33358.52 321.24 2354.77 36.82 2011-04-01 03:04:31.000 091 33358.54 321.28 2354.68 36.82 2011-04-01 03:04:32.000 091 33358.54 321.26 2354.73 36.82 2011-04-01 03:04:33.000 091 33358.50 321.24 2354.75 36.82 2011-04-01 03:04:34.000 091 33358.49 321.32 2354.84 36.82 2011-04-01 03:04:35.000 091 33358.58 321.31 2354.70 36.82 2011-04-01 03:04:36.000 091 33358.57 321.30 2354.80 36.82 2011-04-01 03:04:37.000 091 33358.51 321.32 2354.79 36.82 2011-04-01 03:04:38.000 091 33358.52 321.30 2354.76 36.82 2011-04-01 03:04:39.000 091 33358.50 321.32 2354.72 36.82 2011-04-01 03:04:40.000 091 33358.60 321.27 2354.73 36.82 2011-04-01 03:04:41.000 091 33358.61 321.32 2354.83 36.82 2011-04-01 03:04:42.000 091 33358.58 321.32 2354.75 36.82 2011-04-01 03:04:43.000 091 33358.66 321.30 2354.80 36.82 2011-04-01 03:04:44.000 091 33358.56 321.33 2354.78 36.82 2011-04-01 03:04:45.000 091 33358.53 321.31 2354.76 36.82 2011-04-01 03:04:46.000 091 33358.57 321.28 2354.78 36.82 2011-04-01 03:04:47.000 091 33358.54 321.31 2354.81 36.82 2011-04-01 03:04:48.000 091 33358.54 321.32 2354.81 36.82 2011-04-01 03:04:49.000 091 33358.55 321.33 2354.80 36.82 2011-04-01 03:04:50.000 091 33358.64 321.30 2354.74 36.82 2011-04-01 03:04:51.000 091 33358.56 321.28 2354.71 36.82 2011-04-01 03:04:52.000 091 33358.61 321.31 2354.75 36.82 2011-04-01 03:04:53.000 091 33358.58 321.30 2354.68 36.82 2011-04-01 03:04:54.000 091 33358.52 321.31 2354.77 36.82 2011-04-01 03:04:55.000 091 33358.61 321.28 2354.69 36.82 2011-04-01 03:04:56.000 091 33358.56 321.31 2354.71 36.82 2011-04-01 03:04:57.000 091 33358.52 321.30 2354.74 36.82 2011-04-01 03:04:58.000 091 33358.62 321.30 2354.78 36.82 2011-04-01 03:04:59.000 091 33358.59 321.32 2354.69 36.82 2011-04-01 03:05:00.000 091 33358.51 321.29 2354.77 36.82 2011-04-01 03:05:01.000 091 33358.62 321.30 2354.74 36.82 2011-04-01 03:05:02.000 091 33358.58 321.30 2354.86 36.82 2011-04-01 03:05:03.000 091 33358.60 321.31 2354.78 36.82 2011-04-01 03:05:04.000 091 33358.56 321.29 2354.85 36.82 2011-04-01 03:05:05.000 091 33358.52 321.31 2354.74 36.82 2011-04-01 03:05:06.000 091 33358.60 321.32 2354.81 36.82 2011-04-01 03:05:07.000 091 33358.58 321.33 2354.78 36.82 2011-04-01 03:05:08.000 091 33358.61 321.29 2354.75 36.82 2011-04-01 03:05:09.000 091 33358.54 321.28 2354.71 36.82 2011-04-01 03:05:10.000 091 33358.60 321.28 2354.68 36.82 2011-04-01 03:05:11.000 091 33358.61 321.32 2354.81 36.82 2011-04-01 03:05:12.000 091 33358.71 321.30 2354.77 36.82 2011-04-01 03:05:13.000 091 33358.59 321.32 2354.77 36.82 2011-04-01 03:05:14.000 091 33358.65 321.33 2354.78 36.82 2011-04-01 03:05:15.000 091 33358.57 321.33 2354.78 36.82 2011-04-01 03:05:16.000 091 33358.63 321.34 2354.83 36.82 2011-04-01 03:05:17.000 091 33358.56 321.32 2354.78 36.82 2011-04-01 03:05:18.000 091 33358.63 321.31 2354.78 36.82 2011-04-01 03:05:19.000 091 33358.60 321.33 2354.74 36.82 2011-04-01 03:05:20.000 091 33358.63 321.35 2354.80 36.82 2011-04-01 03:05:21.000 091 33358.57 321.33 2354.79 36.82 2011-04-01 03:05:22.000 091 33358.58 321.33 2354.78 36.82 2011-04-01 03:05:23.000 091 33358.63 321.31 2354.81 36.82 2011-04-01 03:05:24.000 091 33358.60 321.31 2354.84 36.82 2011-04-01 03:05:25.000 091 33358.70 321.34 2354.75 36.82 2011-04-01 03:05:26.000 091 33358.64 321.30 2354.77 36.82 2011-04-01 03:05:27.000 091 33358.55 321.26 2354.72 36.82 2011-04-01 03:05:28.000 091 33358.62 321.30 2354.81 36.82 2011-04-01 03:05:29.000 091 33358.60 321.33 2354.89 36.82 2011-04-01 03:05:30.000 091 33358.56 321.33 2354.75 36.82 2011-04-01 03:05:31.000 091 33358.69 321.34 2354.74 36.82 2011-04-01 03:05:32.000 091 33358.54 321.29 2354.78 36.82 2011-04-01 03:05:33.000 091 33358.62 321.31 2354.81 36.82 2011-04-01 03:05:34.000 091 33358.64 321.31 2354.80 36.82 2011-04-01 03:05:35.000 091 33358.65 321.31 2354.78 36.82 2011-04-01 03:05:36.000 091 33358.64 321.37 2354.79 36.82 2011-04-01 03:05:37.000 091 33358.61 321.33 2354.75 36.82 2011-04-01 03:05:38.000 091 33358.66 321.35 2354.75 36.82 2011-04-01 03:05:39.000 091 33358.63 321.33 2354.77 36.82 2011-04-01 03:05:40.000 091 33358.61 321.38 2354.80 36.82 2011-04-01 03:05:41.000 091 33358.66 321.35 2354.78 36.82 2011-04-01 03:05:42.000 091 33358.59 321.33 2354.73 36.82 2011-04-01 03:05:43.000 091 33358.57 321.33 2354.84 36.82 2011-04-01 03:05:44.000 091 33358.61 321.33 2354.79 36.82 2011-04-01 03:05:45.000 091 33358.56 321.36 2354.74 36.82 2011-04-01 03:05:46.000 091 33358.56 321.38 2354.87 36.82 2011-04-01 03:05:47.000 091 33358.62 321.37 2354.81 36.82 2011-04-01 03:05:48.000 091 33358.60 321.33 2354.93 36.82 2011-04-01 03:05:49.000 091 33358.54 321.36 2354.81 36.82 2011-04-01 03:05:50.000 091 33358.61 321.35 2354.74 36.82 2011-04-01 03:05:51.000 091 33358.58 321.38 2354.68 36.82 2011-04-01 03:05:52.000 091 33358.54 321.34 2354.81 36.82 2011-04-01 03:05:53.000 091 33358.61 321.35 2354.88 36.82 2011-04-01 03:05:54.000 091 33358.52 321.35 2354.83 36.82 2011-04-01 03:05:55.000 091 33358.51 321.35 2354.84 36.82 2011-04-01 03:05:56.000 091 33358.61 321.32 2354.87 36.82 2011-04-01 03:05:57.000 091 33358.57 321.35 2354.78 36.82 2011-04-01 03:05:58.000 091 33358.55 321.34 2354.86 36.82 2011-04-01 03:05:59.000 091 33358.58 321.34 2354.82 36.82 2011-04-01 03:06:00.000 091 33358.56 321.43 2354.83 36.82 2011-04-01 03:06:01.000 091 33358.65 321.33 2354.81 36.82 2011-04-01 03:06:02.000 091 33358.54 321.34 2354.86 36.82 2011-04-01 03:06:03.000 091 33358.60 321.31 2354.83 36.82 2011-04-01 03:06:04.000 091 33358.58 321.33 2354.87 36.82 2011-04-01 03:06:05.000 091 33358.61 321.33 2354.81 36.82 2011-04-01 03:06:06.000 091 33358.56 321.34 2354.81 36.82 2011-04-01 03:06:07.000 091 33358.61 321.35 2354.79 36.82 2011-04-01 03:06:08.000 091 33358.64 321.33 2354.84 36.82 2011-04-01 03:06:09.000 091 33358.56 321.37 2354.82 36.82 2011-04-01 03:06:10.000 091 33358.60 321.33 2354.89 36.82 2011-04-01 03:06:11.000 091 33358.61 321.35 2354.80 36.82 2011-04-01 03:06:12.000 091 33358.58 321.34 2354.79 36.82 2011-04-01 03:06:13.000 091 33358.60 321.32 2354.85 36.82 2011-04-01 03:06:14.000 091 33358.57 321.30 2354.90 36.82 2011-04-01 03:06:15.000 091 33358.57 321.31 2354.81 36.82 2011-04-01 03:06:16.000 091 33358.60 321.32 2354.79 36.82 2011-04-01 03:06:17.000 091 33358.62 321.31 2354.87 36.82 2011-04-01 03:06:18.000 091 33358.53 321.33 2354.84 36.82 2011-04-01 03:06:19.000 091 33358.59 321.29 2354.84 36.82 2011-04-01 03:06:20.000 091 33358.54 321.32 2354.77 36.82 2011-04-01 03:06:21.000 091 33358.51 321.34 2354.79 36.82 2011-04-01 03:06:22.000 091 33358.53 321.29 2354.87 36.82 2011-04-01 03:06:23.000 091 33358.58 321.30 2354.77 36.82 2011-04-01 03:06:24.000 091 33358.64 321.30 2354.84 36.82 2011-04-01 03:06:25.000 091 33358.50 321.33 2354.90 36.82 2011-04-01 03:06:26.000 091 33358.63 321.31 2354.78 36.82 2011-04-01 03:06:27.000 091 33358.63 321.30 2354.89 36.82 2011-04-01 03:06:28.000 091 33358.58 321.34 2354.84 36.82 2011-04-01 03:06:29.000 091 33358.61 321.30 2354.84 36.82 2011-04-01 03:06:30.000 091 33358.62 321.29 2354.84 36.82 2011-04-01 03:06:31.000 091 33358.56 321.35 2354.82 36.82 2011-04-01 03:06:32.000 091 33358.56 321.30 2354.82 36.82 2011-04-01 03:06:33.000 091 33358.50 321.30 2354.83 36.82 2011-04-01 03:06:34.000 091 33358.64 321.33 2354.84 36.82 2011-04-01 03:06:35.000 091 33358.60 321.31 2354.88 36.82 2011-04-01 03:06:36.000 091 33358.57 321.31 2354.83 36.82 2011-04-01 03:06:37.000 091 33358.58 321.29 2354.86 36.82 2011-04-01 03:06:38.000 091 33358.53 321.30 2354.86 36.82 2011-04-01 03:06:39.000 091 33358.48 321.30 2354.89 36.82 2011-04-01 03:06:40.000 091 33358.58 321.28 2354.81 36.82 2011-04-01 03:06:41.000 091 33358.58 321.34 2354.89 36.82 2011-04-01 03:06:42.000 091 33358.59 321.30 2354.81 36.82 2011-04-01 03:06:43.000 091 33358.60 321.28 2354.87 36.82 2011-04-01 03:06:44.000 091 33358.61 321.32 2354.78 36.82 2011-04-01 03:06:45.000 091 33358.60 321.32 2354.77 36.82 2011-04-01 03:06:46.000 091 33358.71 321.30 2354.86 36.82 2011-04-01 03:06:47.000 091 33358.58 321.29 2354.85 36.82 2011-04-01 03:06:48.000 091 33358.53 321.29 2354.78 36.82 2011-04-01 03:06:49.000 091 33358.64 321.31 2354.78 36.82 2011-04-01 03:06:50.000 091 33358.61 321.31 2354.81 36.82 2011-04-01 03:06:51.000 091 33358.60 321.27 2354.79 36.82 2011-04-01 03:06:52.000 091 33358.64 321.30 2354.84 36.82 2011-04-01 03:06:53.000 091 33358.61 321.33 2354.89 36.82 2011-04-01 03:06:54.000 091 33358.58 321.30 2354.80 36.82 2011-04-01 03:06:55.000 091 33358.61 321.31 2354.99 36.82 2011-04-01 03:06:56.000 091 33358.66 321.33 2354.87 36.82 2011-04-01 03:06:57.000 091 33358.59 321.31 2354.78 36.82 2011-04-01 03:06:58.000 091 33358.66 321.32 2354.80 36.82 2011-04-01 03:06:59.000 091 33358.65 321.29 2354.79 36.82 2011-04-01 03:07:00.000 091 33358.57 321.35 2354.77 36.82 2011-04-01 03:07:01.000 091 33358.60 321.32 2354.90 36.82 2011-04-01 03:07:02.000 091 33358.53 321.29 2354.78 36.82 2011-04-01 03:07:03.000 091 33358.57 321.30 2354.79 36.82 2011-04-01 03:07:04.000 091 33358.57 321.30 2354.78 36.82 2011-04-01 03:07:05.000 091 33358.59 321.30 2354.86 36.82 2011-04-01 03:07:06.000 091 33358.67 321.33 2354.75 36.82 2011-04-01 03:07:07.000 091 33358.51 321.26 2354.79 36.82 2011-04-01 03:07:08.000 091 33358.70 321.28 2354.81 36.82 2011-04-01 03:07:09.000 091 33358.61 321.26 2354.84 36.82 2011-04-01 03:07:10.000 091 33358.69 321.32 2354.79 36.82 2011-04-01 03:07:11.000 091 33358.60 321.31 2354.86 36.82 2011-04-01 03:07:12.000 091 33358.57 321.30 2354.78 36.82 2011-04-01 03:07:13.000 091 33358.61 321.29 2354.78 36.82 2011-04-01 03:07:14.000 091 33358.64 321.32 2354.73 36.82 2011-04-01 03:07:15.000 091 33358.63 321.30 2354.71 36.82 2011-04-01 03:07:16.000 091 33358.69 321.33 2354.86 36.82 2011-04-01 03:07:17.000 091 33358.60 321.33 2354.73 36.82 2011-04-01 03:07:18.000 091 33358.73 321.35 2354.78 36.82 2011-04-01 03:07:19.000 091 33358.68 321.31 2354.83 36.82 2011-04-01 03:07:20.000 091 33358.64 321.34 2354.91 36.82 2011-04-01 03:07:21.000 091 33358.60 321.34 2354.86 36.82 2011-04-01 03:07:22.000 091 33358.72 321.36 2354.84 36.82 2011-04-01 03:07:23.000 091 33358.68 321.34 2354.88 36.82 2011-04-01 03:07:24.000 091 33358.64 321.35 2354.84 36.82 2011-04-01 03:07:25.000 091 33358.68 321.30 2354.81 36.82 2011-04-01 03:07:26.000 091 33358.76 321.34 2354.84 36.82 2011-04-01 03:07:27.000 091 33358.67 321.33 2354.86 36.82 2011-04-01 03:07:28.000 091 33358.69 321.33 2354.88 36.82 2011-04-01 03:07:29.000 091 33358.77 321.30 2354.80 36.82 2011-04-01 03:07:30.000 091 33358.61 321.35 2354.82 36.82 2011-04-01 03:07:31.000 091 33358.65 321.34 2354.78 36.82 2011-04-01 03:07:32.000 091 33358.73 321.31 2354.80 36.82 2011-04-01 03:07:33.000 091 33358.69 321.34 2354.78 36.82 2011-04-01 03:07:34.000 091 33358.70 321.32 2354.81 36.82 2011-04-01 03:07:35.000 091 33358.71 321.30 2354.83 36.82 2011-04-01 03:07:36.000 091 33358.70 321.32 2354.79 36.82 2011-04-01 03:07:37.000 091 33358.79 321.35 2354.88 36.82 2011-04-01 03:07:38.000 091 33358.71 321.32 2354.75 36.82 2011-04-01 03:07:39.000 091 33358.72 321.32 2354.76 36.82 2011-04-01 03:07:40.000 091 33358.74 321.36 2354.79 36.82 2011-04-01 03:07:41.000 091 33358.75 321.35 2354.79 36.82 2011-04-01 03:07:42.000 091 33358.80 321.30 2354.82 36.82 2011-04-01 03:07:43.000 091 33358.73 321.33 2354.83 36.82 2011-04-01 03:07:44.000 091 33358.70 321.39 2354.78 36.82 2011-04-01 03:07:45.000 091 33358.72 321.36 2354.81 36.82 2011-04-01 03:07:46.000 091 33358.76 321.37 2354.78 36.82 2011-04-01 03:07:47.000 091 33358.75 321.35 2354.78 36.82 2011-04-01 03:07:48.000 091 33358.82 321.34 2354.82 36.82 2011-04-01 03:07:49.000 091 33358.76 321.35 2354.85 36.82 2011-04-01 03:07:50.000 091 33358.74 321.35 2354.80 36.82 2011-04-01 03:07:51.000 091 33358.76 321.35 2354.77 36.82 2011-04-01 03:07:52.000 091 33358.76 321.38 2354.85 36.82 2011-04-01 03:07:53.000 091 33358.79 321.31 2354.79 36.82 2011-04-01 03:07:54.000 091 33358.70 321.36 2354.75 36.82 2011-04-01 03:07:55.000 091 33358.83 321.34 2354.75 36.82 2011-04-01 03:07:56.000 091 33358.73 321.34 2354.71 36.82 2011-04-01 03:07:57.000 091 33358.75 321.32 2354.74 36.82 2011-04-01 03:07:58.000 091 33358.76 321.38 2354.80 36.82 2011-04-01 03:07:59.000 091 33358.83 321.34 2354.69 36.82 2011-04-01 03:08:00.000 091 33358.71 321.40 2354.77 36.82 2011-04-01 03:08:01.000 091 33358.73 321.37 2354.76 36.82 2011-04-01 03:08:02.000 091 33358.83 321.37 2354.84 36.82 2011-04-01 03:08:03.000 091 33358.70 321.37 2354.83 36.82 2011-04-01 03:08:04.000 091 33358.74 321.36 2354.78 36.82 2011-04-01 03:08:05.000 091 33358.86 321.40 2354.84 36.82 2011-04-01 03:08:06.000 091 33358.86 321.40 2354.79 36.82 2011-04-01 03:08:07.000 091 33358.73 321.37 2354.80 36.82 2011-04-01 03:08:08.000 091 33358.86 321.38 2354.75 36.82 2011-04-01 03:08:09.000 091 33358.80 321.39 2354.78 36.82 2011-04-01 03:08:10.000 091 33358.83 321.37 2354.88 36.82 2011-04-01 03:08:11.000 091 33358.83 321.39 2354.73 36.82 2011-04-01 03:08:12.000 091 33358.70 321.41 2354.77 36.82 2011-04-01 03:08:13.000 091 33358.81 321.38 2354.77 36.82 2011-04-01 03:08:14.000 091 33358.79 321.39 2354.82 36.82 2011-04-01 03:08:15.000 091 33358.82 321.38 2354.80 36.82 2011-04-01 03:08:16.000 091 33358.82 321.36 2354.84 36.82 2011-04-01 03:08:17.000 091 33358.82 321.37 2354.77 36.82 2011-04-01 03:08:18.000 091 33358.90 321.44 2354.75 36.82 2011-04-01 03:08:19.000 091 33358.72 321.40 2354.80 36.82 2011-04-01 03:08:20.000 091 33358.81 321.38 2354.75 36.82 2011-04-01 03:08:21.000 091 33358.78 321.43 2354.79 36.82 2011-04-01 03:08:22.000 091 33358.82 321.41 2354.82 36.82 2011-04-01 03:08:23.000 091 33358.83 321.39 2354.79 36.82 2011-04-01 03:08:24.000 091 33358.81 321.38 2354.80 36.82 2011-04-01 03:08:25.000 091 33358.88 321.43 2354.72 36.82 2011-04-01 03:08:26.000 091 33358.81 321.41 2354.80 36.82 2011-04-01 03:08:27.000 091 33358.79 321.42 2354.82 36.82 2011-04-01 03:08:28.000 091 33358.84 321.40 2354.83 36.82 2011-04-01 03:08:29.000 091 33358.81 321.39 2354.80 36.82 2011-04-01 03:08:30.000 091 33358.85 321.38 2354.84 36.82 2011-04-01 03:08:31.000 091 33358.78 321.41 2354.79 36.82 2011-04-01 03:08:32.000 091 33358.91 321.43 2354.83 36.82 2011-04-01 03:08:33.000 091 33358.85 321.44 2354.78 36.82 2011-04-01 03:08:34.000 091 33358.91 321.42 2354.73 36.82 2011-04-01 03:08:35.000 091 33358.88 321.43 2354.86 36.82 2011-04-01 03:08:36.000 091 33358.89 321.38 2354.70 36.82 2011-04-01 03:08:37.000 091 33358.83 321.46 2354.82 36.82 2011-04-01 03:08:38.000 091 33358.85 321.43 2354.82 36.82 2011-04-01 03:08:39.000 091 33358.78 321.41 2354.83 36.82 2011-04-01 03:08:40.000 091 33358.85 321.41 2354.77 36.82 2011-04-01 03:08:41.000 091 33358.86 321.40 2354.78 36.82 2011-04-01 03:08:42.000 091 33358.82 321.42 2354.86 36.82 2011-04-01 03:08:43.000 091 33358.85 321.45 2354.81 36.82 2011-04-01 03:08:44.000 091 33358.89 321.42 2354.77 36.82 2011-04-01 03:08:45.000 091 33358.92 321.44 2354.81 36.82 2011-04-01 03:08:46.000 091 33358.79 321.42 2354.75 36.82 2011-04-01 03:08:47.000 091 33358.85 321.47 2354.74 36.82 2011-04-01 03:08:48.000 091 33358.86 321.43 2354.84 36.82 2011-04-01 03:08:49.000 091 33358.86 321.40 2354.77 36.82 2011-04-01 03:08:50.000 091 33358.85 321.43 2354.81 36.82 2011-04-01 03:08:51.000 091 33358.88 321.40 2354.72 36.82 2011-04-01 03:08:52.000 091 33358.89 321.44 2354.81 36.82 2011-04-01 03:08:53.000 091 33358.86 321.40 2354.78 36.82 2011-04-01 03:08:54.000 091 33358.91 321.41 2354.75 36.82 2011-04-01 03:08:55.000 091 33358.79 321.44 2354.81 36.82 2011-04-01 03:08:56.000 091 33358.93 321.40 2354.83 36.82 2011-04-01 03:08:57.000 091 33358.80 321.42 2354.76 36.82 2011-04-01 03:08:58.000 091 33358.85 321.44 2354.83 36.82 2011-04-01 03:08:59.000 091 33358.87 321.43 2354.86 36.82 2011-04-01 03:09:00.000 091 33358.93 321.41 2354.81 36.82 2011-04-01 03:09:01.000 091 33358.80 321.44 2354.74 36.82 2011-04-01 03:09:02.000 091 33358.88 321.43 2354.89 36.82 2011-04-01 03:09:03.000 091 33358.87 321.41 2354.81 36.82 2011-04-01 03:09:04.000 091 33358.85 321.40 2354.87 36.82 2011-04-01 03:09:05.000 091 33358.86 321.44 2354.85 36.82 2011-04-01 03:09:06.000 091 33358.87 321.43 2354.77 36.82 2011-04-01 03:09:07.000 091 33358.87 321.45 2354.87 36.82 2011-04-01 03:09:08.000 091 33358.88 321.40 2354.87 36.82 2011-04-01 03:09:09.000 091 33358.82 321.44 2354.84 36.82 2011-04-01 03:09:10.000 091 33358.89 321.45 2354.86 36.82 2011-04-01 03:09:11.000 091 33358.82 321.44 2354.84 36.82 2011-04-01 03:09:12.000 091 33358.88 321.41 2354.81 36.82 2011-04-01 03:09:13.000 091 33358.81 321.44 2354.80 36.82 2011-04-01 03:09:14.000 091 33358.94 321.40 2354.73 36.82 2011-04-01 03:09:15.000 091 33358.80 321.41 2354.78 36.82 2011-04-01 03:09:16.000 091 33358.89 321.44 2354.84 36.82 2011-04-01 03:09:17.000 091 33358.89 321.44 2354.76 36.82 2011-04-01 03:09:18.000 091 33358.85 321.41 2354.78 36.82 2011-04-01 03:09:19.000 091 33358.91 321.44 2354.89 36.82 2011-04-01 03:09:20.000 091 33358.89 321.48 2354.81 36.82 2011-04-01 03:09:21.000 091 33358.86 321.44 2354.74 36.82 2011-04-01 03:09:22.000 091 33358.83 321.46 2354.83 36.82 2011-04-01 03:09:23.000 091 33358.79 321.48 2354.83 36.82 2011-04-01 03:09:24.000 091 33358.77 321.44 2354.86 36.82 2011-04-01 03:09:25.000 091 33358.92 321.40 2354.83 36.82 2011-04-01 03:09:26.000 091 33358.85 321.41 2354.78 36.82 2011-04-01 03:09:27.000 091 33358.86 321.42 2354.84 36.82 2011-04-01 03:09:28.000 091 33358.88 321.41 2354.85 36.82 2011-04-01 03:09:29.000 091 33358.82 321.40 2354.85 36.82 2011-04-01 03:09:30.000 091 33358.88 321.35 2354.89 36.82 2011-04-01 03:09:31.000 091 33358.84 321.46 2354.80 36.82 2011-04-01 03:09:32.000 091 33358.82 321.46 2354.86 36.82 2011-04-01 03:09:33.000 091 33358.88 321.41 2354.83 36.82 2011-04-01 03:09:34.000 091 33358.81 321.44 2354.90 36.82 2011-04-01 03:09:35.000 091 33358.88 321.49 2354.87 36.82 2011-04-01 03:09:36.000 091 33358.89 321.46 2354.89 36.82 2011-04-01 03:09:37.000 091 33358.72 321.48 2354.88 36.82 2011-04-01 03:09:38.000 091 33358.78 321.46 2354.83 36.82 2011-04-01 03:09:39.000 091 33358.79 321.49 2354.87 36.82 2011-04-01 03:09:40.000 091 33358.81 321.43 2354.77 36.82 2011-04-01 03:09:41.000 091 33358.86 321.44 2354.82 36.82 2011-04-01 03:09:42.000 091 33358.79 321.43 2354.83 36.82 2011-04-01 03:09:43.000 091 33358.87 321.42 2354.87 36.82 2011-04-01 03:09:44.000 091 33358.85 321.42 2354.90 36.82 2011-04-01 03:09:45.000 091 33358.82 321.43 2354.91 36.82 2011-04-01 03:09:46.000 091 33358.82 321.47 2354.80 36.82 2011-04-01 03:09:47.000 091 33358.83 321.44 2354.83 36.82 2011-04-01 03:09:48.000 091 33358.78 321.48 2354.84 36.82 2011-04-01 03:09:49.000 091 33358.79 321.49 2354.81 36.82 2011-04-01 03:09:50.000 091 33358.80 321.50 2354.83 36.82 2011-04-01 03:09:51.000 091 33358.66 321.48 2354.77 36.82 2011-04-01 03:09:52.000 091 33358.83 321.50 2354.86 36.82 2011-04-01 03:09:53.000 091 33358.78 321.49 2354.87 36.82 2011-04-01 03:09:54.000 091 33358.87 321.50 2354.85 36.82 2011-04-01 03:09:55.000 091 33358.78 321.47 2354.87 36.82 2011-04-01 03:09:56.000 091 33358.84 321.47 2354.87 36.82 2011-04-01 03:09:57.000 091 33358.79 321.49 2354.88 36.82 2011-04-01 03:09:58.000 091 33358.84 321.47 2354.89 36.82 2011-04-01 03:09:59.000 091 33358.88 321.49 2354.90 36.82 2011-04-01 03:10:00.000 091 33358.81 321.50 2354.84 36.82 2011-04-01 03:10:01.000 091 33358.83 321.50 2354.92 36.82 2011-04-01 03:10:02.000 091 33358.90 321.51 2354.89 36.82 2011-04-01 03:10:03.000 091 33358.88 321.48 2354.93 36.82 2011-04-01 03:10:04.000 091 33358.81 321.55 2354.90 36.82 2011-04-01 03:10:05.000 091 33358.81 321.54 2354.90 36.82 2011-04-01 03:10:06.000 091 33358.83 321.57 2354.93 36.82 2011-04-01 03:10:07.000 091 33358.81 321.53 2354.91 36.82 2011-04-01 03:10:08.000 091 33358.92 321.52 2354.83 36.82 2011-04-01 03:10:09.000 091 33358.95 321.54 2354.87 36.82 2011-04-01 03:10:10.000 091 33358.82 321.46 2354.86 36.82 2011-04-01 03:10:11.000 091 33358.86 321.49 2354.96 36.82 2011-04-01 03:10:12.000 091 33358.89 321.46 2354.83 36.82 2011-04-01 03:10:13.000 091 33358.98 321.51 2354.91 36.82 2011-04-01 03:10:14.000 091 33358.90 321.54 2354.93 36.82 2011-04-01 03:10:15.000 091 33358.92 321.54 2354.86 36.82 2011-04-01 03:10:16.000 091 33358.85 321.50 2354.92 36.82 2011-04-01 03:10:17.000 091 33358.87 321.47 2354.91 36.82 2011-04-01 03:10:18.000 091 33358.88 321.51 2354.86 36.82 2011-04-01 03:10:19.000 091 33358.88 321.48 2354.83 36.82 2011-04-01 03:10:20.000 091 33358.97 321.51 2354.89 36.82 2011-04-01 03:10:21.000 091 33359.00 321.52 2354.89 36.82 2011-04-01 03:10:22.000 091 33358.92 321.54 2354.90 36.82 2011-04-01 03:10:23.000 091 33358.96 321.49 2354.91 36.82 2011-04-01 03:10:24.000 091 33358.87 321.53 2354.89 36.82 2011-04-01 03:10:25.000 091 33358.95 321.53 2354.83 36.82 2011-04-01 03:10:26.000 091 33358.91 321.52 2354.81 36.82 2011-04-01 03:10:27.000 091 33358.98 321.49 2354.83 36.82 2011-04-01 03:10:28.000 091 33359.03 321.51 2354.81 36.82 2011-04-01 03:10:29.000 091 33358.95 321.55 2354.80 36.82 2011-04-01 03:10:30.000 091 33358.92 321.55 2354.82 36.82 2011-04-01 03:10:31.000 091 33359.00 321.49 2354.91 36.82 2011-04-01 03:10:32.000 091 33358.93 321.49 2354.92 36.82 2011-04-01 03:10:33.000 091 33358.95 321.55 2354.95 36.82 2011-04-01 03:10:34.000 091 33358.98 321.51 2354.90 36.82 2011-04-01 03:10:35.000 091 33359.00 321.52 2354.89 36.82 2011-04-01 03:10:36.000 091 33358.94 321.54 2354.84 36.82 2011-04-01 03:10:37.000 091 33358.95 321.55 2354.97 36.82 2011-04-01 03:10:38.000 091 33359.06 321.52 2354.93 36.82 2011-04-01 03:10:39.000 091 33358.91 321.51 2354.89 36.82 2011-04-01 03:10:40.000 091 33359.01 321.46 2354.89 36.82 2011-04-01 03:10:41.000 091 33359.01 321.51 2354.91 36.82 2011-04-01 03:10:42.000 091 33358.95 321.55 2354.91 36.82 2011-04-01 03:10:43.000 091 33358.92 321.51 2354.89 36.82 2011-04-01 03:10:44.000 091 33359.07 321.51 2354.81 36.82 2011-04-01 03:10:45.000 091 33358.98 321.54 2354.89 36.82 2011-04-01 03:10:46.000 091 33359.08 321.52 2354.86 36.82 2011-04-01 03:10:47.000 091 33359.06 321.52 2354.87 36.82 2011-04-01 03:10:48.000 091 33359.01 321.54 2354.86 36.82 2011-04-01 03:10:49.000 091 33358.98 321.54 2354.86 36.82 2011-04-01 03:10:50.000 091 33358.92 321.55 2354.87 36.82 2011-04-01 03:10:51.000 091 33358.94 321.52 2354.84 36.82 2011-04-01 03:10:52.000 091 33358.98 321.58 2354.87 36.82 2011-04-01 03:10:53.000 091 33359.01 321.56 2354.83 36.82 2011-04-01 03:10:54.000 091 33358.98 321.53 2354.93 36.82 2011-04-01 03:10:55.000 091 33358.94 321.53 2354.89 36.82 2011-04-01 03:10:56.000 091 33358.94 321.55 2354.91 36.82 2011-04-01 03:10:57.000 091 33358.97 321.54 2354.92 36.82 2011-04-01 03:10:58.000 091 33359.01 321.54 2354.87 36.82 2011-04-01 03:10:59.000 091 33359.00 321.49 2354.91 36.82 2011-04-01 03:11:00.000 091 33358.99 321.55 2354.96 36.82 2011-04-01 03:11:01.000 091 33358.95 321.53 2354.89 36.82 2011-04-01 03:11:02.000 091 33359.00 321.52 2354.96 36.82 2011-04-01 03:11:03.000 091 33358.94 321.51 2354.95 36.82 2011-04-01 03:11:04.000 091 33358.95 321.52 2354.84 36.82 2011-04-01 03:11:05.000 091 33358.94 321.56 2354.96 36.82 2011-04-01 03:11:06.000 091 33358.97 321.52 2354.94 36.82 2011-04-01 03:11:07.000 091 33359.03 321.51 2354.89 36.82 2011-04-01 03:11:08.000 091 33358.91 321.50 2354.88 36.82 2011-04-01 03:11:09.000 091 33358.95 321.53 2354.83 36.82 2011-04-01 03:11:10.000 091 33358.94 321.53 2354.89 36.82 2011-04-01 03:11:11.000 091 33359.01 321.52 2354.91 36.82 2011-04-01 03:11:12.000 091 33358.95 321.54 2354.91 36.82 2011-04-01 03:11:13.000 091 33358.89 321.56 2354.88 36.82 2011-04-01 03:11:14.000 091 33359.05 321.54 2354.86 36.82 2011-04-01 03:11:15.000 091 33359.03 321.56 2354.90 36.82 2011-04-01 03:11:16.000 091 33358.92 321.54 2354.94 36.82 2011-04-01 03:11:17.000 091 33358.98 321.53 2354.88 36.82 2011-04-01 03:11:18.000 091 33359.06 321.54 2354.91 36.82 2011-04-01 03:11:19.000 091 33358.98 321.57 2354.87 36.82 2011-04-01 03:11:20.000 091 33358.92 321.55 2354.93 36.82 2011-04-01 03:11:21.000 091 33358.91 321.55 2354.95 36.82 2011-04-01 03:11:22.000 091 33358.97 321.56 2354.96 36.82 2011-04-01 03:11:23.000 091 33358.95 321.54 2354.91 36.82 2011-04-01 03:11:24.000 091 33358.93 321.59 2354.99 36.82 2011-04-01 03:11:25.000 091 33359.06 321.58 2354.91 36.82 2011-04-01 03:11:26.000 091 33358.86 321.55 2354.96 36.82 2011-04-01 03:11:27.000 091 33358.86 321.55 2354.95 36.82 2011-04-01 03:11:28.000 091 33358.92 321.55 2354.97 36.82 2011-04-01 03:11:29.000 091 33358.94 321.58 2354.88 36.82 2011-04-01 03:11:30.000 091 33358.92 321.56 2354.98 36.82 2011-04-01 03:11:31.000 091 33358.97 321.55 2354.90 36.82 2011-04-01 03:11:32.000 091 33358.95 321.54 2354.90 36.82 2011-04-01 03:11:33.000 091 33358.97 321.56 2354.97 36.82 2011-04-01 03:11:34.000 091 33358.99 321.59 2354.96 36.82 2011-04-01 03:11:35.000 091 33358.92 321.56 2354.98 36.82 2011-04-01 03:11:36.000 091 33358.94 321.56 2354.97 36.82 2011-04-01 03:11:37.000 091 33358.85 321.59 2354.91 36.82 2011-04-01 03:11:38.000 091 33358.92 321.59 2354.98 36.82 2011-04-01 03:11:39.000 091 33358.86 321.56 2354.95 36.82 2011-04-01 03:11:40.000 091 33358.95 321.58 2354.99 36.82 2011-04-01 03:11:41.000 091 33358.96 321.58 2354.95 36.82 2011-04-01 03:11:42.000 091 33358.93 321.62 2354.94 36.82 2011-04-01 03:11:43.000 091 33359.06 321.58 2354.86 36.82 2011-04-01 03:11:44.000 091 33358.99 321.63 2354.93 36.82 2011-04-01 03:11:45.000 091 33358.92 321.62 2354.89 36.82 2011-04-01 03:11:46.000 091 33358.92 321.57 2354.94 36.82 2011-04-01 03:11:47.000 091 33358.95 321.60 2355.06 36.82 2011-04-01 03:11:48.000 091 33359.03 321.58 2354.98 36.82 2011-04-01 03:11:49.000 091 33358.96 321.58 2355.01 36.82 2011-04-01 03:11:50.000 091 33358.97 321.59 2354.90 36.82 2011-04-01 03:11:51.000 091 33358.99 321.59 2354.96 36.82 2011-04-01 03:11:52.000 091 33359.00 321.55 2354.99 36.82 2011-04-01 03:11:53.000 091 33359.01 321.61 2354.98 36.82 2011-04-01 03:11:54.000 091 33359.00 321.54 2354.95 36.82 2011-04-01 03:11:55.000 091 33359.03 321.57 2354.99 36.82 2011-04-01 03:11:56.000 091 33358.98 321.58 2354.96 36.82 2011-04-01 03:11:57.000 091 33358.98 321.59 2354.91 36.82 2011-04-01 03:11:58.000 091 33359.01 321.60 2354.91 36.82 2011-04-01 03:11:59.000 091 33358.91 321.57 2354.98 36.82 2011-04-01 03:12:00.000 091 33358.89 321.58 2354.85 36.82 2011-04-01 03:12:01.000 091 33359.07 321.62 2354.97 36.82 2011-04-01 03:12:02.000 091 33359.07 321.61 2354.93 36.82 2011-04-01 03:12:03.000 091 33359.01 321.56 2354.86 36.82 2011-04-01 03:12:04.000 091 33359.06 321.61 2354.97 36.82 2011-04-01 03:12:05.000 091 33359.00 321.61 2354.91 36.82 2011-04-01 03:12:06.000 091 33358.98 321.59 2354.99 36.82 2011-04-01 03:12:07.000 091 33358.93 321.60 2354.90 36.82 2011-04-01 03:12:08.000 091 33359.07 321.62 2354.99 36.82 2011-04-01 03:12:09.000 091 33359.00 321.65 2354.93 36.82 2011-04-01 03:12:10.000 091 33359.08 321.62 2354.89 36.82 2011-04-01 03:12:11.000 091 33359.02 321.62 2354.87 36.82 2011-04-01 03:12:12.000 091 33359.09 321.60 2355.01 36.82 2011-04-01 03:12:13.000 091 33359.00 321.62 2354.97 36.82 2011-04-01 03:12:14.000 091 33359.09 321.62 2355.04 36.82 2011-04-01 03:12:15.000 091 33358.96 321.61 2355.04 36.82 2011-04-01 03:12:16.000 091 33359.00 321.62 2355.02 36.82 2011-04-01 03:12:17.000 091 33359.03 321.63 2354.95 36.82 2011-04-01 03:12:18.000 091 33359.04 321.62 2354.96 36.82 2011-04-01 03:12:19.000 091 33358.97 321.61 2355.01 36.82 2011-04-01 03:12:20.000 091 33359.01 321.59 2354.97 36.82 2011-04-01 03:12:21.000 091 33358.91 321.61 2354.93 36.82 2011-04-01 03:12:22.000 091 33359.01 321.62 2355.04 36.82 2011-04-01 03:12:23.000 091 33358.98 321.61 2354.91 36.82 2011-04-01 03:12:24.000 091 33359.05 321.63 2355.07 36.82 2011-04-01 03:12:25.000 091 33358.93 321.62 2354.89 36.82 2011-04-01 03:12:26.000 091 33358.96 321.65 2354.99 36.82 2011-04-01 03:12:27.000 091 33358.90 321.61 2354.92 36.82 2011-04-01 03:12:28.000 091 33358.98 321.67 2354.93 36.82 2011-04-01 03:12:29.000 091 33358.93 321.65 2355.01 36.82 2011-04-01 03:12:30.000 091 33358.99 321.62 2354.89 36.82 2011-04-01 03:12:31.000 091 33359.09 321.70 2354.97 36.82 2011-04-01 03:12:32.000 091 33358.91 321.65 2355.01 36.82 2011-04-01 03:12:33.000 091 33359.03 321.65 2355.00 36.82 2011-04-01 03:12:34.000 091 33359.02 321.67 2354.95 36.82 2011-04-01 03:12:35.000 091 33358.98 321.63 2354.92 36.82 2011-04-01 03:12:36.000 091 33358.98 321.61 2355.04 36.82 2011-04-01 03:12:37.000 091 33359.06 321.69 2355.03 36.82 2011-04-01 03:12:38.000 091 33358.96 321.65 2355.00 36.82 2011-04-01 03:12:39.000 091 33358.98 321.63 2354.97 36.82 2011-04-01 03:12:40.000 091 33359.04 321.69 2355.01 36.82 2011-04-01 03:12:41.000 091 33359.00 321.67 2354.96 36.82 2011-04-01 03:12:42.000 091 33358.89 321.65 2354.99 36.82 2011-04-01 03:12:43.000 091 33359.02 321.66 2355.01 36.82 2011-04-01 03:12:44.000 091 33359.01 321.64 2355.05 36.82 2011-04-01 03:12:45.000 091 33358.94 321.67 2355.08 36.82 2011-04-01 03:12:46.000 091 33359.04 321.71 2354.96 36.82 2011-04-01 03:12:47.000 091 33358.95 321.67 2355.04 36.82 2011-04-01 03:12:48.000 091 33358.95 321.65 2355.02 36.82 2011-04-01 03:12:49.000 091 33359.05 321.69 2355.01 36.82 2011-04-01 03:12:50.000 091 33359.01 321.62 2354.97 36.82 2011-04-01 03:12:51.000 091 33359.00 321.62 2354.96 36.82 2011-04-01 03:12:52.000 091 33359.03 321.65 2355.09 36.82 2011-04-01 03:12:53.000 091 33358.96 321.65 2355.02 36.82 2011-04-01 03:12:54.000 091 33358.98 321.67 2354.96 36.82 2011-04-01 03:12:55.000 091 33359.00 321.63 2355.05 36.82 2011-04-01 03:12:56.000 091 33358.94 321.72 2355.02 36.82 2011-04-01 03:12:57.000 091 33358.92 321.68 2355.01 36.82 2011-04-01 03:12:58.000 091 33358.99 321.68 2355.00 36.82 2011-04-01 03:12:59.000 091 33358.95 321.66 2355.09 36.82 2011-04-01 03:13:00.000 091 33358.93 321.65 2355.07 36.82 2011-04-01 03:13:01.000 091 33358.98 321.69 2355.06 36.82 2011-04-01 03:13:02.000 091 33358.99 321.68 2355.03 36.82 2011-04-01 03:13:03.000 091 33358.97 321.71 2355.06 36.82 2011-04-01 03:13:04.000 091 33359.06 321.66 2355.06 36.82 2011-04-01 03:13:05.000 091 33358.94 321.69 2355.07 36.82 2011-04-01 03:13:06.000 091 33358.97 321.67 2354.97 36.82 2011-04-01 03:13:07.000 091 33359.11 321.69 2355.08 36.82 2011-04-01 03:13:08.000 091 33358.94 321.70 2354.95 36.82 2011-04-01 03:13:09.000 091 33359.03 321.65 2355.02 36.82 2011-04-01 03:13:10.000 091 33359.00 321.70 2355.09 36.82 2011-04-01 03:13:11.000 091 33359.00 321.72 2354.93 36.82 2011-04-01 03:13:12.000 091 33359.10 321.73 2354.98 36.82 2011-04-01 03:13:13.000 091 33358.94 321.71 2355.01 36.82 2011-04-01 03:13:14.000 091 33359.00 321.71 2355.06 36.82 2011-04-01 03:13:15.000 091 33358.94 321.67 2355.05 36.82 2011-04-01 03:13:16.000 091 33358.95 321.69 2355.06 36.82 2011-04-01 03:13:17.000 091 33358.93 321.70 2355.02 36.82 2011-04-01 03:13:18.000 091 33358.92 321.71 2355.02 36.82 2011-04-01 03:13:19.000 091 33358.92 321.67 2355.08 36.82 2011-04-01 03:13:20.000 091 33358.90 321.66 2354.95 36.82 2011-04-01 03:13:21.000 091 33358.97 321.69 2354.91 36.82 2011-04-01 03:13:22.000 091 33359.05 321.67 2354.91 36.82 2011-04-01 03:13:23.000 091 33358.89 321.69 2354.98 36.82 2011-04-01 03:13:24.000 091 33359.02 321.66 2354.97 36.82 2011-04-01 03:13:25.000 091 33358.99 321.65 2354.99 36.82 2011-04-01 03:13:26.000 091 33358.88 321.67 2354.98 36.82 2011-04-01 03:13:27.000 091 33358.91 321.65 2354.99 36.82 2011-04-01 03:13:28.000 091 33359.06 321.69 2354.97 36.82 2011-04-01 03:13:29.000 091 33358.94 321.68 2354.99 36.82 2011-04-01 03:13:30.000 091 33358.92 321.67 2354.97 36.82 2011-04-01 03:13:31.000 091 33358.95 321.64 2354.97 36.82 2011-04-01 03:13:32.000 091 33359.01 321.68 2354.94 36.82 2011-04-01 03:13:33.000 091 33358.95 321.67 2354.95 36.82 2011-04-01 03:13:34.000 091 33358.95 321.68 2355.05 36.82 2011-04-01 03:13:35.000 091 33358.96 321.65 2355.05 36.82 2011-04-01 03:13:36.000 091 33358.93 321.66 2354.89 36.82 2011-04-01 03:13:37.000 091 33358.96 321.62 2354.99 36.82 2011-04-01 03:13:38.000 091 33358.99 321.69 2355.03 36.82 2011-04-01 03:13:39.000 091 33358.94 321.67 2354.97 36.82 2011-04-01 03:13:40.000 091 33359.03 321.62 2355.06 36.82 2011-04-01 03:13:41.000 091 33358.98 321.71 2355.01 36.82 2011-04-01 03:13:42.000 091 33358.97 321.64 2355.03 36.82 2011-04-01 03:13:43.000 091 33358.97 321.70 2355.01 36.82 2011-04-01 03:13:44.000 091 33358.95 321.67 2354.99 36.82 2011-04-01 03:13:45.000 091 33358.89 321.69 2355.03 36.82 2011-04-01 03:13:46.000 091 33359.01 321.69 2355.05 36.82 2011-04-01 03:13:47.000 091 33359.00 321.71 2355.02 36.82 2011-04-01 03:13:48.000 091 33358.92 321.65 2354.99 36.82 2011-04-01 03:13:49.000 091 33359.08 321.65 2354.99 36.82 2011-04-01 03:13:50.000 091 33358.96 321.69 2355.08 36.82 2011-04-01 03:13:51.000 091 33358.94 321.68 2355.05 36.82 2011-04-01 03:13:52.000 091 33358.95 321.68 2355.02 36.82 2011-04-01 03:13:53.000 091 33359.00 321.67 2355.04 36.82 2011-04-01 03:13:54.000 091 33358.85 321.65 2355.05 36.82 2011-04-01 03:13:55.000 091 33358.83 321.69 2355.08 36.82 2011-04-01 03:13:56.000 091 33358.89 321.72 2354.91 36.82 2011-04-01 03:13:57.000 091 33358.88 321.68 2354.96 36.82 2011-04-01 03:13:58.000 091 33358.88 321.70 2355.11 36.82 2011-04-01 03:13:59.000 091 33358.91 321.68 2354.97 36.82 2011-04-01 03:14:00.000 091 33358.91 321.69 2354.99 36.82 2011-04-01 03:14:01.000 091 33358.89 321.66 2354.91 36.82 2011-04-01 03:14:02.000 091 33358.90 321.71 2355.00 36.82 2011-04-01 03:14:03.000 091 33358.89 321.68 2354.97 36.82 2011-04-01 03:14:04.000 091 33358.94 321.69 2355.02 36.82 2011-04-01 03:14:05.000 091 33358.93 321.68 2355.04 36.82 2011-04-01 03:14:06.000 091 33358.89 321.68 2355.05 36.82 2011-04-01 03:14:07.000 091 33358.87 321.70 2355.00 36.82 2011-04-01 03:14:08.000 091 33358.90 321.69 2354.97 36.82 2011-04-01 03:14:09.000 091 33358.86 321.67 2355.04 36.82 2011-04-01 03:14:10.000 091 33358.92 321.67 2354.97 36.82 2011-04-01 03:14:11.000 091 33358.88 321.71 2355.06 36.82 2011-04-01 03:14:12.000 091 33358.98 321.70 2354.91 36.82 2011-04-01 03:14:13.000 091 33358.78 321.70 2355.06 36.82 2011-04-01 03:14:14.000 091 33358.93 321.75 2355.01 36.82 2011-04-01 03:14:15.000 091 33358.91 321.72 2354.99 36.82 2011-04-01 03:14:16.000 091 33358.94 321.71 2355.03 36.82 2011-04-01 03:14:17.000 091 33358.98 321.66 2354.99 36.82 2011-04-01 03:14:18.000 091 33358.95 321.69 2355.02 36.82 2011-04-01 03:14:19.000 091 33358.91 321.70 2355.05 36.82 2011-04-01 03:14:20.000 091 33358.92 321.70 2355.03 36.82 2011-04-01 03:14:21.000 091 33358.86 321.69 2355.02 36.82 2011-04-01 03:14:22.000 091 33358.97 321.70 2354.99 36.82 2011-04-01 03:14:23.000 091 33358.87 321.67 2355.01 36.82 2011-04-01 03:14:24.000 091 33358.93 321.69 2354.96 36.82 2011-04-01 03:14:25.000 091 33358.97 321.69 2355.05 36.82 2011-04-01 03:14:26.000 091 33358.83 321.70 2355.03 36.82 2011-04-01 03:14:27.000 091 33358.86 321.70 2355.05 36.82 2011-04-01 03:14:28.000 091 33358.92 321.69 2355.12 36.82 2011-04-01 03:14:29.000 091 33358.97 321.70 2355.08 36.82 2011-04-01 03:14:30.000 091 33358.90 321.67 2355.09 36.82 2011-04-01 03:14:31.000 091 33358.84 321.65 2355.01 36.82 2011-04-01 03:14:32.000 091 33358.85 321.67 2355.08 36.82 2011-04-01 03:14:33.000 091 33358.87 321.67 2355.06 36.82 2011-04-01 03:14:34.000 091 33358.89 321.67 2355.09 36.82 2011-04-01 03:14:35.000 091 33358.85 321.67 2355.06 36.82 2011-04-01 03:14:36.000 091 33358.75 321.63 2355.05 36.82 2011-04-01 03:14:37.000 091 33358.79 321.68 2355.09 36.82 2011-04-01 03:14:38.000 091 33358.95 321.64 2355.11 36.82 2011-04-01 03:14:39.000 091 33358.94 321.64 2355.02 36.82 2011-04-01 03:14:40.000 091 33358.87 321.68 2355.08 36.82 2011-04-01 03:14:41.000 091 33358.90 321.64 2355.08 36.82 2011-04-01 03:14:42.000 091 33358.88 321.67 2354.99 36.82 2011-04-01 03:14:43.000 091 33358.93 321.68 2355.06 36.82 2011-04-01 03:14:44.000 091 33358.88 321.69 2354.99 36.82 2011-04-01 03:14:45.000 091 33358.86 321.69 2355.01 36.82 2011-04-01 03:14:46.000 091 33358.94 321.68 2355.06 36.82 2011-04-01 03:14:47.000 091 33358.90 321.64 2354.97 36.82 2011-04-01 03:14:48.000 091 33358.85 321.70 2355.06 36.82 2011-04-01 03:14:49.000 091 33358.89 321.70 2355.04 36.82 2011-04-01 03:14:50.000 091 33358.89 321.68 2355.02 36.82 2011-04-01 03:14:51.000 091 33358.94 321.64 2354.97 36.82 2011-04-01 03:14:52.000 091 33358.95 321.67 2355.06 36.82 2011-04-01 03:14:53.000 091 33358.88 321.70 2355.04 36.82 2011-04-01 03:14:54.000 091 33358.98 321.71 2355.01 36.82 2011-04-01 03:14:55.000 091 33358.94 321.74 2355.11 36.82 2011-04-01 03:14:56.000 091 33358.98 321.69 2355.05 36.82 2011-04-01 03:14:57.000 091 33358.88 321.65 2354.97 36.82 2011-04-01 03:14:58.000 091 33358.91 321.71 2355.02 36.82 2011-04-01 03:14:59.000 091 33359.01 321.69 2355.08 36.82 2011-04-01 03:15:00.000 091 33358.94 321.67 2355.06 36.82 2011-04-01 03:15:01.000 091 33358.89 321.69 2354.95 36.82 2011-04-01 03:15:02.000 091 33358.92 321.69 2355.03 36.82 2011-04-01 03:15:03.000 091 33358.92 321.70 2355.02 36.82 2011-04-01 03:15:04.000 091 33358.99 321.69 2355.04 36.82 2011-04-01 03:15:05.000 091 33358.91 321.68 2355.07 36.82 2011-04-01 03:15:06.000 091 33358.88 321.69 2355.00 36.82 2011-04-01 03:15:07.000 091 33358.86 321.73 2355.06 36.82 2011-04-01 03:15:08.000 091 33359.04 321.68 2355.02 36.82 2011-04-01 03:15:09.000 091 33358.94 321.70 2355.03 36.82 2011-04-01 03:15:10.000 091 33358.95 321.71 2355.01 36.82 2011-04-01 03:15:11.000 091 33358.98 321.70 2355.08 36.82 2011-04-01 03:15:12.000 091 33358.91 321.68 2355.10 36.82 2011-04-01 03:15:13.000 091 33358.89 321.67 2355.03 36.82 2011-04-01 03:15:14.000 091 33358.88 321.72 2355.11 36.82 2011-04-01 03:15:15.000 091 33358.87 321.68 2355.05 36.82 2011-04-01 03:15:16.000 091 33358.88 321.71 2354.99 36.82 2011-04-01 03:15:17.000 091 33358.90 321.71 2355.01 36.82 2011-04-01 03:15:18.000 091 33358.89 321.70 2355.05 36.82 2011-04-01 03:15:19.000 091 33358.91 321.71 2355.03 36.82 2011-04-01 03:15:20.000 091 33358.94 321.71 2354.98 36.82 2011-04-01 03:15:21.000 091 33358.90 321.71 2354.98 36.82 2011-04-01 03:15:22.000 091 33358.92 321.71 2354.95 36.82 2011-04-01 03:15:23.000 091 33358.88 321.74 2355.01 36.82 2011-04-01 03:15:24.000 091 33358.86 321.75 2354.99 36.82 2011-04-01 03:15:25.000 091 33358.97 321.72 2355.09 36.82 2011-04-01 03:15:26.000 091 33358.89 321.72 2355.02 36.82 2011-04-01 03:15:27.000 091 33358.95 321.71 2354.99 36.82 2011-04-01 03:15:28.000 091 33358.97 321.70 2355.02 36.82 2011-04-01 03:15:29.000 091 33358.94 321.71 2355.06 36.82 2011-04-01 03:15:30.000 091 33358.82 321.72 2354.97 36.82 2011-04-01 03:15:31.000 091 33358.96 321.73 2355.03 36.82 2011-04-01 03:15:32.000 091 33358.91 321.70 2355.05 36.82 2011-04-01 03:15:33.000 091 33358.90 321.71 2355.01 36.82 2011-04-01 03:15:34.000 091 33358.91 321.73 2355.05 36.82 2011-04-01 03:15:35.000 091 33358.96 321.69 2354.90 36.82 2011-04-01 03:15:36.000 091 33358.91 321.69 2355.02 36.82 2011-04-01 03:15:37.000 091 33358.98 321.74 2354.94 36.82 2011-04-01 03:15:38.000 091 33358.90 321.66 2354.95 36.82 2011-04-01 03:15:39.000 091 33358.89 321.68 2354.91 36.82 2011-04-01 03:15:40.000 091 33358.85 321.72 2354.95 36.82 2011-04-01 03:15:41.000 091 33358.93 321.73 2355.13 36.82 2011-04-01 03:15:42.000 091 33358.86 321.70 2354.99 36.82 2011-04-01 03:15:43.000 091 33359.07 321.75 2355.02 36.82 2011-04-01 03:15:44.000 091 33358.95 321.72 2354.93 36.82 2011-04-01 03:15:45.000 091 33359.01 321.71 2354.93 36.82 2011-04-01 03:15:46.000 091 33358.95 321.71 2355.07 36.82 2011-04-01 03:15:47.000 091 33358.91 321.74 2355.00 36.82 2011-04-01 03:15:48.000 091 33358.97 321.74 2354.95 36.82 2011-04-01 03:15:49.000 091 33358.85 321.72 2354.97 36.82 2011-04-01 03:15:50.000 091 33358.99 321.72 2354.93 36.82 2011-04-01 03:15:51.000 091 33358.99 321.73 2354.97 36.82 2011-04-01 03:15:52.000 091 33359.03 321.77 2354.94 36.82 2011-04-01 03:15:53.000 091 33358.93 321.74 2354.96 36.82 2011-04-01 03:15:54.000 091 33358.96 321.71 2354.96 36.82 2011-04-01 03:15:55.000 091 33358.96 321.76 2355.01 36.82 2011-04-01 03:15:56.000 091 33358.92 321.73 2355.02 36.82 2011-04-01 03:15:57.000 091 33358.95 321.74 2354.99 36.82 2011-04-01 03:15:58.000 091 33358.94 321.70 2354.91 36.82 2011-04-01 03:15:59.000 091 33358.93 321.75 2354.93 36.82 2011-04-01 03:16:00.000 091 33359.03 321.71 2354.95 36.82 2011-04-01 03:16:01.000 091 33359.02 321.73 2354.96 36.82 2011-04-01 03:16:02.000 091 33359.01 321.74 2354.93 36.82 2011-04-01 03:16:03.000 091 33358.89 321.74 2355.00 36.82 2011-04-01 03:16:04.000 091 33358.89 321.75 2354.92 36.82 2011-04-01 03:16:05.000 091 33359.03 321.74 2354.91 36.82 2011-04-01 03:16:06.000 091 33358.97 321.72 2354.99 36.82 2011-04-01 03:16:07.000 091 33359.01 321.73 2354.96 36.82 2011-04-01 03:16:08.000 091 33359.02 321.72 2354.95 36.82 2011-04-01 03:16:09.000 091 33359.00 321.74 2354.93 36.82 2011-04-01 03:16:10.000 091 33358.96 321.76 2354.96 36.82 2011-04-01 03:16:11.000 091 33358.95 321.71 2354.97 36.82 2011-04-01 03:16:12.000 091 33358.96 321.75 2354.93 36.82 2011-04-01 03:16:13.000 091 33358.88 321.72 2355.01 36.82 2011-04-01 03:16:14.000 091 33358.98 321.74 2354.99 36.82 2011-04-01 03:16:15.000 091 33358.92 321.67 2354.91 36.82 2011-04-01 03:16:16.000 091 33358.91 321.69 2354.91 36.82 2011-04-01 03:16:17.000 091 33358.95 321.76 2354.96 36.82 2011-04-01 03:16:18.000 091 33358.86 321.74 2354.90 36.82 2011-04-01 03:16:19.000 091 33358.90 321.75 2354.95 36.82 2011-04-01 03:16:20.000 091 33358.95 321.73 2354.93 36.82 2011-04-01 03:16:21.000 091 33359.00 321.73 2354.97 36.82 2011-04-01 03:16:22.000 091 33358.94 321.71 2354.95 36.82 2011-04-01 03:16:23.000 091 33358.91 321.73 2354.85 36.82 2011-04-01 03:16:24.000 091 33358.94 321.73 2354.93 36.82 2011-04-01 03:16:25.000 091 33358.95 321.72 2354.91 36.82 2011-04-01 03:16:26.000 091 33358.90 321.73 2354.91 36.82 2011-04-01 03:16:27.000 091 33358.99 321.73 2355.00 36.82 2011-04-01 03:16:28.000 091 33358.90 321.71 2354.99 36.82 2011-04-01 03:16:29.000 091 33358.88 321.73 2354.91 36.82 2011-04-01 03:16:30.000 091 33358.82 321.73 2354.93 36.82 2011-04-01 03:16:31.000 091 33358.86 321.71 2354.92 36.82 2011-04-01 03:16:32.000 091 33358.82 321.71 2354.95 36.82 2011-04-01 03:16:33.000 091 33358.86 321.73 2354.99 36.82 2011-04-01 03:16:34.000 091 33358.83 321.70 2354.87 36.82 2011-04-01 03:16:35.000 091 33358.82 321.70 2354.95 36.82 2011-04-01 03:16:36.000 091 33358.95 321.75 2354.86 36.82 2011-04-01 03:16:37.000 091 33358.84 321.74 2355.01 36.82 2011-04-01 03:16:38.000 091 33358.79 321.76 2355.05 36.82 2011-04-01 03:16:39.000 091 33358.86 321.71 2354.91 36.82 2011-04-01 03:16:40.000 091 33358.86 321.71 2354.89 36.82 2011-04-01 03:16:41.000 091 33358.87 321.75 2355.00 36.82 2011-04-01 03:16:42.000 091 33358.81 321.76 2354.91 36.82 2011-04-01 03:16:43.000 091 33358.84 321.72 2354.98 36.82 2011-04-01 03:16:44.000 091 33358.81 321.71 2354.97 36.82 2011-04-01 03:16:45.000 091 33358.95 321.71 2355.01 36.82 2011-04-01 03:16:46.000 091 33358.88 321.69 2354.99 36.82 2011-04-01 03:16:47.000 091 33358.88 321.70 2354.95 36.82 2011-04-01 03:16:48.000 091 33358.79 321.69 2354.91 36.82 2011-04-01 03:16:49.000 091 33358.87 321.75 2354.88 36.82 2011-04-01 03:16:50.000 091 33358.88 321.72 2354.95 36.82 2011-04-01 03:16:51.000 091 33358.83 321.69 2354.90 36.82 2011-04-01 03:16:52.000 091 33358.85 321.66 2354.90 36.82 2011-04-01 03:16:53.000 091 33358.93 321.70 2355.02 36.82 2011-04-01 03:16:54.000 091 33358.79 321.69 2354.97 36.82 2011-04-01 03:16:55.000 091 33358.75 321.69 2355.05 36.82 2011-04-01 03:16:56.000 091 33358.85 321.69 2354.97 36.82 2011-04-01 03:16:57.000 091 33358.81 321.76 2354.91 36.82 2011-04-01 03:16:58.000 091 33358.81 321.71 2354.93 36.82 2011-04-01 03:16:59.000 091 33358.82 321.68 2354.93 36.82 2011-04-01 03:17:00.000 091 33358.87 321.73 2354.99 36.82 2011-04-01 03:17:01.000 091 33358.93 321.72 2354.85 36.82 2011-04-01 03:17:02.000 091 33358.79 321.74 2354.95 36.82 2011-04-01 03:17:03.000 091 33358.88 321.72 2354.89 36.82 2011-04-01 03:17:04.000 091 33358.80 321.68 2354.89 36.82 2011-04-01 03:17:05.000 091 33358.80 321.73 2354.93 36.82 2011-04-01 03:17:06.000 091 33358.77 321.72 2354.92 36.82 2011-04-01 03:17:07.000 091 33358.81 321.71 2354.83 36.82 2011-04-01 03:17:08.000 091 33358.72 321.68 2354.96 36.82 2011-04-01 03:17:09.000 091 33358.81 321.71 2355.01 36.82 2011-04-01 03:17:10.000 091 33358.82 321.71 2354.97 36.82 2011-04-01 03:17:11.000 091 33358.90 321.72 2354.96 36.82 2011-04-01 03:17:12.000 091 33358.82 321.72 2355.03 36.82 2011-04-01 03:17:13.000 091 33358.89 321.70 2354.99 36.82 2011-04-01 03:17:14.000 091 33358.80 321.73 2354.96 36.82 2011-04-01 03:17:15.000 091 33358.91 321.75 2354.96 36.82 2011-04-01 03:17:16.000 091 33358.80 321.72 2354.97 36.82 2011-04-01 03:17:17.000 091 33358.92 321.74 2355.03 36.82 2011-04-01 03:17:18.000 091 33358.89 321.71 2354.93 36.82 2011-04-01 03:17:19.000 091 33358.92 321.75 2354.96 36.82 2011-04-01 03:17:20.000 091 33358.78 321.69 2354.97 36.82 2011-04-01 03:17:21.000 091 33358.86 321.73 2354.97 36.82 2011-04-01 03:17:22.000 091 33358.81 321.73 2355.05 36.82 2011-04-01 03:17:23.000 091 33358.88 321.69 2355.06 36.82 2011-04-01 03:17:24.000 091 33358.83 321.73 2354.91 36.82 2011-04-01 03:17:25.000 091 33358.84 321.67 2354.96 36.82 2011-04-01 03:17:26.000 091 33358.89 321.70 2355.03 36.82 2011-04-01 03:17:27.000 091 33358.86 321.72 2355.00 36.82 2011-04-01 03:17:28.000 091 33358.93 321.70 2355.01 36.82 2011-04-01 03:17:29.000 091 33358.92 321.71 2354.99 36.82 2011-04-01 03:17:30.000 091 33358.97 321.68 2354.97 36.82 2011-04-01 03:17:31.000 091 33358.97 321.68 2354.93 36.82 2011-04-01 03:17:32.000 091 33358.94 321.70 2354.96 36.82 2011-04-01 03:17:33.000 091 33358.89 321.72 2354.91 36.82 2011-04-01 03:17:34.000 091 33358.92 321.73 2354.93 36.82 2011-04-01 03:17:35.000 091 33358.95 321.72 2354.92 36.82 2011-04-01 03:17:36.000 091 33358.89 321.69 2355.05 36.82 2011-04-01 03:17:37.000 091 33358.91 321.70 2355.04 36.82 2011-04-01 03:17:38.000 091 33358.92 321.69 2354.85 36.82 2011-04-01 03:17:39.000 091 33359.01 321.68 2354.97 36.82 2011-04-01 03:17:40.000 091 33358.89 321.70 2354.91 36.82 2011-04-01 03:17:41.000 091 33358.95 321.74 2354.95 36.82 2011-04-01 03:17:42.000 091 33358.92 321.71 2354.90 36.82 2011-04-01 03:17:43.000 091 33358.97 321.69 2354.95 36.82 2011-04-01 03:17:44.000 091 33358.88 321.71 2354.93 36.82 2011-04-01 03:17:45.000 091 33358.94 321.74 2354.95 36.82 2011-04-01 03:17:46.000 091 33358.93 321.67 2354.90 36.82 2011-04-01 03:17:47.000 091 33359.01 321.71 2354.87 36.82 2011-04-01 03:17:48.000 091 33359.00 321.74 2354.97 36.82 2011-04-01 03:17:49.000 091 33359.03 321.69 2354.91 36.82 2011-04-01 03:17:50.000 091 33358.91 321.68 2354.90 36.82 2011-04-01 03:17:51.000 091 33358.98 321.71 2354.90 36.82 2011-04-01 03:17:52.000 091 33358.95 321.69 2354.91 36.82 2011-04-01 03:17:53.000 091 33359.00 321.75 2354.93 36.82 2011-04-01 03:17:54.000 091 33358.98 321.71 2354.94 36.82 2011-04-01 03:17:55.000 091 33359.08 321.73 2354.98 36.82 2011-04-01 03:17:56.000 091 33358.98 321.71 2354.94 36.82 2011-04-01 03:17:57.000 091 33359.04 321.72 2354.91 36.82 2011-04-01 03:17:58.000 091 33359.03 321.73 2354.91 36.82 2011-04-01 03:17:59.000 091 33359.06 321.75 2354.90 36.82 2011-04-01 03:18:00.000 091 33359.01 321.72 2354.97 36.82 2011-04-01 03:18:01.000 091 33359.09 321.71 2354.91 36.82 2011-04-01 03:18:02.000 091 33358.97 321.71 2355.00 36.82 2011-04-01 03:18:03.000 091 33359.06 321.75 2354.91 36.82 2011-04-01 03:18:04.000 091 33359.07 321.69 2354.92 36.82 2011-04-01 03:18:05.000 091 33359.00 321.70 2354.95 36.82 2011-04-01 03:18:06.000 091 33359.08 321.73 2354.97 36.82 2011-04-01 03:18:07.000 091 33358.99 321.72 2354.91 36.82 2011-04-01 03:18:08.000 091 33359.07 321.73 2355.00 36.82 2011-04-01 03:18:09.000 091 33358.94 321.73 2354.89 36.82 2011-04-01 03:18:10.000 091 33359.00 321.75 2354.96 36.82 2011-04-01 03:18:11.000 091 33359.01 321.75 2354.92 36.82 2011-04-01 03:18:12.000 091 33359.12 321.73 2354.95 36.82 2011-04-01 03:18:13.000 091 33359.00 321.71 2354.90 36.82 2011-04-01 03:18:14.000 091 33359.03 321.78 2354.86 36.82 2011-04-01 03:18:15.000 091 33358.97 321.75 2354.93 36.82 2011-04-01 03:18:16.000 091 33358.97 321.70 2354.97 36.82 2011-04-01 03:18:17.000 091 33359.10 321.73 2354.94 36.82 2011-04-01 03:18:18.000 091 33359.01 321.71 2354.97 36.82 2011-04-01 03:18:19.000 091 33359.08 321.74 2354.90 36.82 2011-04-01 03:18:20.000 091 33358.97 321.76 2354.98 36.82 2011-04-01 03:18:21.000 091 33359.10 321.75 2354.87 36.82 2011-04-01 03:18:22.000 091 33359.04 321.73 2354.95 36.82 2011-04-01 03:18:23.000 091 33359.04 321.76 2354.94 36.82 2011-04-01 03:18:24.000 091 33359.01 321.78 2354.95 36.82 2011-04-01 03:18:25.000 091 33358.97 321.76 2354.91 36.82 2011-04-01 03:18:26.000 091 33359.11 321.75 2355.05 36.82 2011-04-01 03:18:27.000 091 33359.10 321.77 2354.99 36.82 2011-04-01 03:18:28.000 091 33359.07 321.77 2354.92 36.82 2011-04-01 03:18:29.000 091 33359.00 321.77 2354.99 36.82 2011-04-01 03:18:30.000 091 33359.06 321.76 2354.96 36.82 2011-04-01 03:18:31.000 091 33359.10 321.76 2354.95 36.82 2011-04-01 03:18:32.000 091 33358.98 321.75 2354.93 36.82 2011-04-01 03:18:33.000 091 33359.04 321.75 2354.96 36.82 2011-04-01 03:18:34.000 091 33359.07 321.77 2354.91 36.82 2011-04-01 03:18:35.000 091 33359.04 321.76 2354.95 36.82 2011-04-01 03:18:36.000 091 33359.04 321.80 2354.95 36.82 2011-04-01 03:18:37.000 091 33358.99 321.81 2354.96 36.82 2011-04-01 03:18:38.000 091 33359.13 321.79 2354.89 36.82 2011-04-01 03:18:39.000 091 33358.99 321.80 2355.07 36.82 2011-04-01 03:18:40.000 091 33359.01 321.79 2355.01 36.82 2011-04-01 03:18:41.000 091 33359.01 321.77 2354.92 36.82 2011-04-01 03:18:42.000 091 33359.13 321.78 2354.93 36.82 2011-04-01 03:18:43.000 091 33359.10 321.76 2354.92 36.82 2011-04-01 03:18:44.000 091 33359.03 321.77 2354.97 36.82 2011-04-01 03:18:45.000 091 33359.08 321.78 2355.03 36.82 2011-04-01 03:18:46.000 091 33359.02 321.75 2354.96 36.82 2011-04-01 03:18:47.000 091 33359.07 321.80 2355.03 36.82 2011-04-01 03:18:48.000 091 33359.03 321.80 2354.97 36.82 2011-04-01 03:18:49.000 091 33359.10 321.82 2355.02 36.82 2011-04-01 03:18:50.000 091 33359.01 321.83 2354.91 36.82 2011-04-01 03:18:51.000 091 33359.03 321.79 2354.97 36.82 2011-04-01 03:18:52.000 091 33359.09 321.82 2355.03 36.82 2011-04-01 03:18:53.000 091 33359.10 321.82 2354.91 36.82 2011-04-01 03:18:54.000 091 33359.10 321.81 2354.96 36.82 2011-04-01 03:18:55.000 091 33359.03 321.81 2354.99 36.82 2011-04-01 03:18:56.000 091 33359.06 321.82 2354.93 36.82 2011-04-01 03:18:57.000 091 33359.08 321.79 2354.97 36.82 2011-04-01 03:18:58.000 091 33359.06 321.78 2355.00 36.82 2011-04-01 03:18:59.000 091 33359.01 321.82 2354.97 36.82 2011-04-01 03:19:00.000 091 33359.07 321.81 2354.96 36.82 2011-04-01 03:19:01.000 091 33359.08 321.84 2355.01 36.82 2011-04-01 03:19:02.000 091 33359.00 321.78 2354.89 36.82 2011-04-01 03:19:03.000 091 33359.07 321.82 2355.00 36.82 2011-04-01 03:19:04.000 091 33358.97 321.80 2354.90 36.82 2011-04-01 03:19:05.000 091 33359.07 321.80 2355.00 36.82 2011-04-01 03:19:06.000 091 33358.97 321.80 2355.00 36.82 2011-04-01 03:19:07.000 091 33358.93 321.81 2354.96 36.82 2011-04-01 03:19:08.000 091 33358.95 321.80 2354.92 36.82 2011-04-01 03:19:09.000 091 33359.07 321.81 2354.97 36.82 2011-04-01 03:19:10.000 091 33358.97 321.81 2354.96 36.82 2011-04-01 03:19:11.000 091 33358.98 321.78 2354.96 36.82 2011-04-01 03:19:12.000 091 33359.04 321.80 2355.08 36.82 2011-04-01 03:19:13.000 091 33359.04 321.78 2355.00 36.82 2011-04-01 03:19:14.000 091 33358.91 321.80 2354.93 36.82 2011-04-01 03:19:15.000 091 33359.02 321.77 2355.02 36.82 2011-04-01 03:19:16.000 091 33358.95 321.80 2354.99 36.82 2011-04-01 03:19:17.000 091 33359.00 321.81 2354.97 36.82 2011-04-01 03:19:18.000 091 33359.00 321.82 2355.02 36.82 2011-04-01 03:19:19.000 091 33358.92 321.79 2355.01 36.82 2011-04-01 03:19:20.000 091 33358.98 321.78 2355.01 36.82 2011-04-01 03:19:21.000 091 33358.92 321.84 2354.96 36.82 2011-04-01 03:19:22.000 091 33358.88 321.83 2354.94 36.82 2011-04-01 03:19:23.000 091 33359.04 321.80 2354.97 36.82 2011-04-01 03:19:24.000 091 33358.98 321.81 2354.97 36.82 2011-04-01 03:19:25.000 091 33359.03 321.79 2354.89 36.82 2011-04-01 03:19:26.000 091 33359.03 321.84 2354.95 36.82 2011-04-01 03:19:27.000 091 33358.90 321.82 2355.01 36.82 2011-04-01 03:19:28.000 091 33358.95 321.84 2355.01 36.82 2011-04-01 03:19:29.000 091 33358.95 321.82 2354.96 36.82 2011-04-01 03:19:30.000 091 33358.95 321.85 2354.97 36.82 2011-04-01 03:19:31.000 091 33358.94 321.80 2355.02 36.82 2011-04-01 03:19:32.000 091 33358.92 321.79 2355.01 36.82 2011-04-01 03:19:33.000 091 33358.97 321.83 2355.00 36.82 2011-04-01 03:19:34.000 091 33358.93 321.89 2354.97 36.82 2011-04-01 03:19:35.000 091 33359.00 321.80 2354.99 36.82 2011-04-01 03:19:36.000 091 33358.92 321.80 2355.08 36.82 2011-04-01 03:19:37.000 091 33358.86 321.83 2355.01 36.82 2011-04-01 03:19:38.000 091 33358.94 321.78 2355.00 36.82 2011-04-01 03:19:39.000 091 33359.02 321.85 2354.97 36.82 2011-04-01 03:19:40.000 091 33358.90 321.82 2355.03 36.82 2011-04-01 03:19:41.000 091 33358.94 321.82 2355.09 36.82 2011-04-01 03:19:42.000 091 33358.95 321.80 2355.01 36.82 2011-04-01 03:19:43.000 091 33358.94 321.83 2354.97 36.82 2011-04-01 03:19:44.000 091 33358.88 321.84 2354.97 36.82 2011-04-01 03:19:45.000 091 33359.00 321.80 2354.99 36.82 2011-04-01 03:19:46.000 091 33358.94 321.79 2355.05 36.82 2011-04-01 03:19:47.000 091 33358.92 321.76 2355.11 36.82 2011-04-01 03:19:48.000 091 33358.92 321.82 2355.08 36.82 2011-04-01 03:19:49.000 091 33358.85 321.81 2355.03 36.82 2011-04-01 03:19:50.000 091 33359.00 321.82 2355.02 36.82 2011-04-01 03:19:51.000 091 33358.93 321.82 2355.08 36.82 2011-04-01 03:19:52.000 091 33358.92 321.78 2355.09 36.82 2011-04-01 03:19:53.000 091 33358.88 321.81 2355.09 36.82 2011-04-01 03:19:54.000 091 33358.90 321.84 2355.11 36.82 2011-04-01 03:19:55.000 091 33358.88 321.84 2355.06 36.82 2011-04-01 03:19:56.000 091 33359.01 321.82 2355.05 36.82 2011-04-01 03:19:57.000 091 33358.86 321.81 2355.01 36.82 2011-04-01 03:19:58.000 091 33358.91 321.81 2354.97 36.82 2011-04-01 03:19:59.000 091 33358.93 321.81 2355.01 36.82 2011-04-01 03:20:00.000 091 33358.93 321.82 2354.95 36.82 2011-04-01 03:20:01.000 091 33358.88 321.85 2355.02 36.82 2011-04-01 03:20:02.000 091 33358.88 321.80 2355.06 36.82 2011-04-01 03:20:03.000 091 33358.84 321.83 2354.99 36.82 2011-04-01 03:20:04.000 091 33358.81 321.82 2354.99 36.82 2011-04-01 03:20:05.000 091 33358.86 321.84 2355.06 36.82 2011-04-01 03:20:06.000 091 33358.89 321.76 2355.01 36.82 2011-04-01 03:20:07.000 091 33359.01 321.82 2355.06 36.82 2011-04-01 03:20:08.000 091 33358.86 321.80 2355.04 36.82 2011-04-01 03:20:09.000 091 33358.89 321.78 2354.95 36.82 2011-04-01 03:20:10.000 091 33358.80 321.77 2354.96 36.82 2011-04-01 03:20:11.000 091 33358.92 321.83 2355.05 36.82 2011-04-01 03:20:12.000 091 33358.92 321.82 2355.07 36.82 2011-04-01 03:20:13.000 091 33358.84 321.85 2355.08 36.82 2011-04-01 03:20:14.000 091 33358.93 321.80 2355.05 36.82 2011-04-01 03:20:15.000 091 33358.92 321.82 2355.06 36.82 2011-04-01 03:20:16.000 091 33358.92 321.80 2355.00 36.82 2011-04-01 03:20:17.000 091 33358.85 321.77 2354.98 36.82 2011-04-01 03:20:18.000 091 33358.88 321.87 2355.08 36.82 2011-04-01 03:20:19.000 091 33358.89 321.83 2355.04 36.82 2011-04-01 03:20:20.000 091 33358.80 321.81 2355.06 36.82 2011-04-01 03:20:21.000 091 33358.79 321.84 2355.08 36.82 2011-04-01 03:20:22.000 091 33358.92 321.83 2355.07 36.82 2011-04-01 03:20:23.000 091 33358.97 321.76 2355.03 36.82 2011-04-01 03:20:24.000 091 33358.98 321.84 2355.05 36.82 2011-04-01 03:20:25.000 091 33358.85 321.81 2355.11 36.82 2011-04-01 03:20:26.000 091 33358.79 321.83 2354.95 36.82 2011-04-01 03:20:27.000 091 33358.95 321.84 2355.03 36.82 2011-04-01 03:20:28.000 091 33358.89 321.83 2355.04 36.82 2011-04-01 03:20:29.000 091 33358.85 321.84 2354.99 36.82 2011-04-01 03:20:30.000 091 33358.84 321.87 2355.05 36.82 2011-04-01 03:20:31.000 091 33358.86 321.85 2355.02 36.82 2011-04-01 03:20:32.000 091 33358.82 321.82 2355.04 36.82 2011-04-01 03:20:33.000 091 33358.93 321.82 2355.06 36.82 2011-04-01 03:20:34.000 091 33358.80 321.82 2355.10 36.82 2011-04-01 03:20:35.000 091 33358.83 321.87 2355.03 36.82 2011-04-01 03:20:36.000 091 33358.85 321.85 2354.99 36.82 2011-04-01 03:20:37.000 091 33358.86 321.86 2355.02 36.82 2011-04-01 03:20:38.000 091 33358.94 321.85 2355.05 36.82 2011-04-01 03:20:39.000 091 33358.81 321.83 2355.01 36.82 2011-04-01 03:20:40.000 091 33358.90 321.82 2355.02 36.82 2011-04-01 03:20:41.000 091 33358.88 321.85 2355.03 36.82 2011-04-01 03:20:42.000 091 33358.88 321.86 2355.05 36.82 2011-04-01 03:20:43.000 091 33358.92 321.87 2355.15 36.82 2011-04-01 03:20:44.000 091 33358.78 321.86 2355.03 36.82 2011-04-01 03:20:45.000 091 33358.90 321.89 2355.09 36.82 2011-04-01 03:20:46.000 091 33358.85 321.92 2355.09 36.82 2011-04-01 03:20:47.000 091 33358.88 321.87 2355.09 36.82 2011-04-01 03:20:48.000 091 33358.90 321.88 2355.12 36.82 2011-04-01 03:20:49.000 091 33358.83 321.83 2355.11 36.82 2011-04-01 03:20:50.000 091 33358.82 321.85 2355.02 36.82 2011-04-01 03:20:51.000 091 33358.83 321.82 2355.01 36.82 2011-04-01 03:20:52.000 091 33358.82 321.80 2354.95 36.82 2011-04-01 03:20:53.000 091 33358.88 321.83 2355.02 36.82 2011-04-01 03:20:54.000 091 33358.90 321.83 2355.08 36.82 2011-04-01 03:20:55.000 091 33358.95 321.84 2355.09 36.82 2011-04-01 03:20:56.000 091 33358.85 321.86 2355.12 36.82 2011-04-01 03:20:57.000 091 33358.96 321.85 2355.09 36.82 2011-04-01 03:20:58.000 091 33358.91 321.85 2355.09 36.82 2011-04-01 03:20:59.000 091 33358.88 321.86 2355.06 36.82 2011-04-01 03:21:00.000 091 33358.91 321.86 2355.02 36.82 2011-04-01 03:21:01.000 091 33358.88 321.88 2355.05 36.82 2011-04-01 03:21:02.000 091 33358.99 321.81 2355.04 36.82 2011-04-01 03:21:03.000 091 33358.93 321.84 2355.07 36.82 2011-04-01 03:21:04.000 091 33358.91 321.87 2355.05 36.82 2011-04-01 03:21:05.000 091 33358.94 321.89 2355.07 36.82 2011-04-01 03:21:06.000 091 33358.96 321.84 2354.97 36.82 2011-04-01 03:21:07.000 091 33358.94 321.85 2355.08 36.82 2011-04-01 03:21:08.000 091 33358.89 321.87 2355.11 36.82 2011-04-01 03:21:09.000 091 33358.92 321.88 2355.03 36.82 2011-04-01 03:21:10.000 091 33358.94 321.86 2355.03 36.82 2011-04-01 03:21:11.000 091 33358.95 321.86 2355.02 36.82 2011-04-01 03:21:12.000 091 33358.94 321.86 2355.02 36.82 2011-04-01 03:21:13.000 091 33358.95 321.87 2355.02 36.82 2011-04-01 03:21:14.000 091 33358.90 321.89 2355.15 36.82 2011-04-01 03:21:15.000 091 33358.97 321.87 2355.03 36.82 2011-04-01 03:21:16.000 091 33358.94 321.86 2355.05 36.82 2011-04-01 03:21:17.000 091 33359.01 321.82 2355.08 36.82 2011-04-01 03:21:18.000 091 33358.92 321.86 2355.05 36.82 2011-04-01 03:21:19.000 091 33358.88 321.89 2355.04 36.82 2011-04-01 03:21:20.000 091 33358.91 321.88 2355.05 36.82 2011-04-01 03:21:21.000 091 33358.89 321.89 2355.08 36.82 2011-04-01 03:21:22.000 091 33358.98 321.90 2355.02 36.82 2011-04-01 03:21:23.000 091 33358.92 321.89 2355.03 36.82 2011-04-01 03:21:24.000 091 33358.98 321.86 2354.99 36.82 2011-04-01 03:21:25.000 091 33358.90 321.90 2355.03 36.82 2011-04-01 03:21:26.000 091 33358.92 321.92 2355.14 36.82 2011-04-01 03:21:27.000 091 33358.95 321.90 2354.95 36.82 2011-04-01 03:21:28.000 091 33358.93 321.87 2355.02 36.82 2011-04-01 03:21:29.000 091 33358.92 321.90 2355.09 36.82 2011-04-01 03:21:30.000 091 33359.09 321.91 2354.98 36.82 2011-04-01 03:21:31.000 091 33359.08 321.88 2355.04 36.82 2011-04-01 03:21:32.000 091 33358.92 321.88 2355.13 36.82 2011-04-01 03:21:33.000 091 33359.01 321.88 2354.99 36.82 2011-04-01 03:21:34.000 091 33358.97 321.89 2355.02 36.82 2011-04-01 03:21:35.000 091 33359.01 321.89 2355.01 36.82 2011-04-01 03:21:36.000 091 33359.01 321.86 2355.01 36.82 2011-04-01 03:21:37.000 091 33359.04 321.88 2355.03 36.82 2011-04-01 03:21:38.000 091 33358.97 321.90 2355.04 36.82 2011-04-01 03:21:39.000 091 33358.96 321.90 2355.06 36.82 2011-04-01 03:21:40.000 091 33358.99 321.86 2354.97 36.82 2011-04-01 03:21:41.000 091 33358.98 321.87 2355.08 36.82 2011-04-01 03:21:42.000 091 33359.05 321.91 2355.07 36.82 2011-04-01 03:21:43.000 091 33359.01 321.90 2355.15 36.82 2011-04-01 03:21:44.000 091 33359.03 321.89 2355.05 36.82 2011-04-01 03:21:45.000 091 33359.03 321.90 2355.06 36.82 2011-04-01 03:21:46.000 091 33358.97 321.91 2355.04 36.82 2011-04-01 03:21:47.000 091 33358.98 321.88 2355.04 36.82 2011-04-01 03:21:48.000 091 33359.03 321.93 2355.03 36.82 2011-04-01 03:21:49.000 091 33359.05 321.88 2355.07 36.82 2011-04-01 03:21:50.000 091 33359.00 321.89 2355.06 36.82 2011-04-01 03:21:51.000 091 33359.08 321.93 2355.05 36.82 2011-04-01 03:21:52.000 091 33359.00 321.88 2355.06 36.82 2011-04-01 03:21:53.000 091 33358.97 321.96 2355.08 36.82 2011-04-01 03:21:54.000 091 33358.98 321.91 2355.06 36.82 2011-04-01 03:21:55.000 091 33358.87 321.95 2355.02 36.82 2011-04-01 03:21:56.000 091 33359.04 321.91 2355.14 36.82 2011-04-01 03:21:57.000 091 33359.03 321.94 2355.06 36.82 2011-04-01 03:21:58.000 091 33358.91 321.93 2355.09 36.82 2011-04-01 03:21:59.000 091 33358.96 321.92 2355.06 36.82 2011-04-01 03:22:00.000 091 33358.98 321.91 2355.11 36.82 2011-04-01 03:22:01.000 091 33358.98 321.97 2355.05 36.82 2011-04-01 03:22:02.000 091 33359.00 321.95 2355.08 36.82 2011-04-01 03:22:03.000 091 33359.14 321.94 2355.06 36.82 2011-04-01 03:22:04.000 091 33358.99 321.92 2355.07 36.82 2011-04-01 03:22:05.000 091 33359.07 321.99 2355.12 36.82 2011-04-01 03:22:06.000 091 33359.06 321.92 2355.07 36.82 2011-04-01 03:22:07.000 091 33358.91 321.93 2355.02 36.82 2011-04-01 03:22:08.000 091 33359.06 321.96 2355.17 36.82 2011-04-01 03:22:09.000 091 33359.06 321.94 2355.08 36.82 2011-04-01 03:22:10.000 091 33358.97 321.91 2355.07 36.82 2011-04-01 03:22:11.000 091 33359.08 321.95 2355.08 36.82 2011-04-01 03:22:12.000 091 33359.04 321.96 2355.10 36.82 2011-04-01 03:22:13.000 091 33358.99 321.92 2355.08 36.82 2011-04-01 03:22:14.000 091 33359.03 321.95 2355.02 36.82 2011-04-01 03:22:15.000 091 33359.00 321.95 2355.08 36.82 2011-04-01 03:22:16.000 091 33359.00 321.93 2355.03 36.82 2011-04-01 03:22:17.000 091 33359.01 321.99 2355.08 36.82 2011-04-01 03:22:18.000 091 33359.06 322.00 2355.05 36.82 2011-04-01 03:22:19.000 091 33358.93 321.96 2355.08 36.82 2011-04-01 03:22:20.000 091 33358.97 321.98 2355.08 36.82 2011-04-01 03:22:21.000 091 33358.91 321.94 2355.06 36.82 2011-04-01 03:22:22.000 091 33358.95 321.97 2355.08 36.82 2011-04-01 03:22:23.000 091 33358.95 322.00 2355.02 36.82 2011-04-01 03:22:24.000 091 33358.97 321.98 2355.14 36.82 2011-04-01 03:22:25.000 091 33358.92 321.99 2355.09 36.82 2011-04-01 03:22:26.000 091 33359.06 322.00 2355.12 36.82 2011-04-01 03:22:27.000 091 33359.00 321.97 2355.06 36.82 2011-04-01 03:22:28.000 091 33358.92 321.96 2355.12 36.82 2011-04-01 03:22:29.000 091 33359.00 322.00 2355.02 36.82 2011-04-01 03:22:30.000 091 33358.98 322.01 2355.03 36.82 2011-04-01 03:22:31.000 091 33358.85 322.00 2355.12 36.82 2011-04-01 03:22:32.000 091 33359.00 322.01 2355.06 36.82 2011-04-01 03:22:33.000 091 33358.89 322.01 2355.14 36.82 2011-04-01 03:22:34.000 091 33358.86 322.01 2355.14 36.82 2011-04-01 03:22:35.000 091 33358.98 321.94 2355.03 36.82 2011-04-01 03:22:36.000 091 33358.97 322.01 2355.10 36.82 2011-04-01 03:22:37.000 091 33358.98 322.02 2355.11 36.82 2011-04-01 03:22:38.000 091 33358.78 322.00 2355.08 36.82 2011-04-01 03:22:39.000 091 33358.96 322.01 2355.09 36.82 2011-04-01 03:22:40.000 091 33358.92 322.00 2355.08 36.82 2011-04-01 03:22:41.000 091 33358.96 322.01 2355.11 36.82 2011-04-01 03:22:42.000 091 33358.94 322.00 2355.09 36.82 2011-04-01 03:22:43.000 091 33358.91 322.06 2355.11 36.82 2011-04-01 03:22:44.000 091 33358.99 322.02 2355.09 36.82 2011-04-01 03:22:45.000 091 33359.01 322.06 2355.12 36.82 2011-04-01 03:22:46.000 091 33358.94 322.04 2355.13 36.82 2011-04-01 03:22:47.000 091 33358.95 322.06 2355.12 36.82 2011-04-01 03:22:48.000 091 33358.86 322.02 2355.20 36.82 2011-04-01 03:22:49.000 091 33358.85 322.02 2355.16 36.82 2011-04-01 03:22:50.000 091 33358.97 322.07 2355.15 36.82 2011-04-01 03:22:51.000 091 33358.92 322.05 2355.05 36.82 2011-04-01 03:22:52.000 091 33358.92 322.03 2355.07 36.82 2011-04-01 03:22:53.000 091 33358.98 322.07 2355.10 36.82 2011-04-01 03:22:54.000 091 33358.99 322.04 2355.16 36.82 2011-04-01 03:22:55.000 091 33358.94 322.05 2355.12 36.82 2011-04-01 03:22:56.000 091 33358.92 322.05 2355.15 36.82 2011-04-01 03:22:57.000 091 33359.04 322.02 2355.16 36.82 2011-04-01 03:22:58.000 091 33359.01 322.04 2355.09 36.82 2011-04-01 03:22:59.000 091 33358.95 322.00 2355.17 36.82 2011-04-01 03:23:00.000 091 33358.97 322.03 2355.23 36.82 2011-04-01 03:23:01.000 091 33359.07 322.06 2355.14 36.82 2011-04-01 03:23:02.000 091 33358.94 322.09 2355.17 36.82 2011-04-01 03:23:03.000 091 33358.92 322.06 2355.16 36.82 2011-04-01 03:23:04.000 091 33358.92 322.04 2355.18 36.82 2011-04-01 03:23:05.000 091 33358.97 322.09 2355.15 36.82 2011-04-01 03:23:06.000 091 33358.97 322.07 2355.09 36.82 2011-04-01 03:23:07.000 091 33358.96 322.05 2355.13 36.82 2011-04-01 03:23:08.000 091 33358.94 322.07 2355.16 36.82 2011-04-01 03:23:09.000 091 33358.90 322.06 2355.19 36.82 2011-04-01 03:23:10.000 091 33358.94 322.06 2355.25 36.82 2011-04-01 03:23:11.000 091 33358.88 322.10 2355.11 36.82 2011-04-01 03:23:12.000 091 33358.98 322.08 2355.20 36.82 2011-04-01 03:23:13.000 091 33358.90 322.03 2355.08 36.82 2011-04-01 03:23:14.000 091 33359.01 322.06 2355.16 36.82 2011-04-01 03:23:15.000 091 33358.92 322.09 2355.17 36.82 2011-04-01 03:23:16.000 091 33358.86 322.09 2355.14 36.82 2011-04-01 03:23:17.000 091 33358.88 322.07 2355.11 36.82 2011-04-01 03:23:18.000 091 33358.89 322.10 2355.21 36.82 2011-04-01 03:23:19.000 091 33358.91 322.02 2355.18 36.82 2011-04-01 03:23:20.000 091 33358.86 322.07 2355.11 36.82 2011-04-01 03:23:21.000 091 33359.03 322.08 2355.19 36.82 2011-04-01 03:23:22.000 091 33358.89 322.08 2355.17 36.82 2011-04-01 03:23:23.000 091 33358.94 322.08 2355.17 36.82 2011-04-01 03:23:24.000 091 33358.89 322.06 2355.20 36.82 2011-04-01 03:23:25.000 091 33358.86 322.10 2355.13 36.82 2011-04-01 03:23:26.000 091 33358.99 322.12 2355.14 36.82 2011-04-01 03:23:27.000 091 33358.89 322.10 2355.10 36.82 2011-04-01 03:23:28.000 091 33358.93 322.08 2355.05 36.82 2011-04-01 03:23:29.000 091 33358.87 322.11 2355.12 36.82 2011-04-01 03:23:30.000 091 33358.97 322.12 2355.14 36.82 2011-04-01 03:23:31.000 091 33358.89 322.11 2355.15 36.82 2011-04-01 03:23:32.000 091 33358.95 322.10 2355.13 36.82 2011-04-01 03:23:33.000 091 33358.88 322.09 2355.18 36.82 2011-04-01 03:23:34.000 091 33358.89 322.10 2355.17 36.82 2011-04-01 03:23:35.000 091 33358.87 322.11 2355.18 36.82 2011-04-01 03:23:36.000 091 33358.95 322.12 2355.09 36.82 2011-04-01 03:23:37.000 091 33358.91 322.12 2355.15 36.82 2011-04-01 03:23:38.000 091 33358.87 322.09 2355.09 36.82 2011-04-01 03:23:39.000 091 33358.93 322.15 2355.17 36.82 2011-04-01 03:23:40.000 091 33358.90 322.13 2355.15 36.82 2011-04-01 03:23:41.000 091 33358.89 322.16 2355.21 36.82 2011-04-01 03:23:42.000 091 33358.94 322.12 2355.13 36.82 2011-04-01 03:23:43.000 091 33358.85 322.12 2355.21 36.82 2011-04-01 03:23:44.000 091 33358.92 322.09 2355.17 36.82 2011-04-01 03:23:45.000 091 33358.90 322.13 2355.17 36.82 2011-04-01 03:23:46.000 091 33358.96 322.11 2355.17 36.82 2011-04-01 03:23:47.000 091 33358.92 322.10 2355.17 36.82 2011-04-01 03:23:48.000 091 33358.91 322.09 2355.13 36.82 2011-04-01 03:23:49.000 091 33358.88 322.16 2355.17 36.82 2011-04-01 03:23:50.000 091 33358.90 322.11 2355.20 36.82 2011-04-01 03:23:51.000 091 33358.98 322.11 2355.11 36.82 2011-04-01 03:23:52.000 091 33358.93 322.10 2355.11 36.82 2011-04-01 03:23:53.000 091 33358.94 322.13 2355.14 36.82 2011-04-01 03:23:54.000 091 33358.87 322.11 2355.21 36.82 2011-04-01 03:23:55.000 091 33358.81 322.11 2355.12 36.82 2011-04-01 03:23:56.000 091 33358.86 322.15 2355.09 36.82 2011-04-01 03:23:57.000 091 33358.91 322.08 2355.12 36.82 2011-04-01 03:23:58.000 091 33358.97 322.09 2355.14 36.82 2011-04-01 03:23:59.000 091 33358.94 322.15 2355.14 36.82 2011-04-01 03:24:00.000 091 33358.83 322.14 2355.19 36.82 2011-04-01 03:24:01.000 091 33358.94 322.17 2355.18 36.82 2011-04-01 03:24:02.000 091 33358.85 322.11 2355.14 36.82 2011-04-01 03:24:03.000 091 33358.88 322.13 2355.17 36.82 2011-04-01 03:24:04.000 091 33358.89 322.13 2355.13 36.82 2011-04-01 03:24:05.000 091 33358.89 322.14 2355.12 36.82 2011-04-01 03:24:06.000 091 33358.85 322.12 2355.13 36.82 2011-04-01 03:24:07.000 091 33358.88 322.13 2355.14 36.82 2011-04-01 03:24:08.000 091 33358.89 322.15 2355.30 36.82 2011-04-01 03:24:09.000 091 33358.95 322.15 2355.17 36.82 2011-04-01 03:24:10.000 091 33358.89 322.09 2355.15 36.82 2011-04-01 03:24:11.000 091 33358.92 322.15 2355.18 36.82 2011-04-01 03:24:12.000 091 33358.92 322.14 2355.30 36.82 2011-04-01 03:24:13.000 091 33358.95 322.12 2355.19 36.82 2011-04-01 03:24:14.000 091 33358.85 322.09 2355.10 36.82 2011-04-01 03:24:15.000 091 33358.95 322.14 2355.18 36.82 2011-04-01 03:24:16.000 091 33358.90 322.13 2355.18 36.82 2011-04-01 03:24:17.000 091 33358.83 322.10 2355.17 36.82 2011-04-01 03:24:18.000 091 33358.91 322.14 2355.20 36.82 2011-04-01 03:24:19.000 091 33358.88 322.15 2355.14 36.82 2011-04-01 03:24:20.000 091 33358.85 322.11 2355.20 36.82 2011-04-01 03:24:21.000 091 33358.78 322.13 2355.18 36.82 2011-04-01 03:24:22.000 091 33358.87 322.10 2355.27 36.82 2011-04-01 03:24:23.000 091 33358.81 322.14 2355.25 36.82 2011-04-01 03:24:24.000 091 33358.85 322.15 2355.18 36.82 2011-04-01 03:24:25.000 091 33358.76 322.15 2355.20 36.82 2011-04-01 03:24:26.000 091 33358.90 322.14 2355.21 36.82 2011-04-01 03:24:27.000 091 33358.89 322.15 2355.14 36.82 2011-04-01 03:24:28.000 091 33358.88 322.12 2355.14 36.82 2011-04-01 03:24:29.000 091 33358.86 322.09 2355.14 36.82 2011-04-01 03:24:30.000 091 33358.86 322.09 2355.12 36.82 2011-04-01 03:24:31.000 091 33358.81 322.13 2355.14 36.82 2011-04-01 03:24:32.000 091 33358.82 322.18 2355.21 36.82 2011-04-01 03:24:33.000 091 33358.85 322.12 2355.22 36.82 2011-04-01 03:24:34.000 091 33358.86 322.14 2355.15 36.82 2011-04-01 03:24:35.000 091 33358.84 322.13 2355.18 36.82 2011-04-01 03:24:36.000 091 33358.86 322.10 2355.17 36.82 2011-04-01 03:24:37.000 091 33358.89 322.17 2355.15 36.82 2011-04-01 03:24:38.000 091 33358.76 322.15 2355.08 36.82 2011-04-01 03:24:39.000 091 33358.83 322.20 2355.11 36.82 2011-04-01 03:24:40.000 091 33358.75 322.17 2355.08 36.82 2011-04-01 03:24:41.000 091 33358.86 322.13 2355.07 36.82 2011-04-01 03:24:42.000 091 33358.81 322.13 2355.11 36.82 2011-04-01 03:24:43.000 091 33358.69 322.09 2355.09 36.82 2011-04-01 03:24:44.000 091 33358.85 322.10 2355.15 36.82 2011-04-01 03:24:45.000 091 33358.93 322.13 2355.15 36.82 2011-04-01 03:24:46.000 091 33358.76 322.13 2355.21 36.82 2011-04-01 03:24:47.000 091 33358.90 322.16 2355.12 36.82 2011-04-01 03:24:48.000 091 33358.88 322.16 2355.16 36.82 2011-04-01 03:24:49.000 091 33358.90 322.12 2355.14 36.82 2011-04-01 03:24:50.000 091 33358.78 322.15 2355.26 36.82 2011-04-01 03:24:51.000 091 33358.82 322.14 2355.19 36.82 2011-04-01 03:24:52.000 091 33358.82 322.13 2355.13 36.82 2011-04-01 03:24:53.000 091 33358.81 322.12 2355.16 36.82 2011-04-01 03:24:54.000 091 33358.72 322.09 2355.16 36.82 2011-04-01 03:24:55.000 091 33358.78 322.12 2355.16 36.82 2011-04-01 03:24:56.000 091 33358.82 322.16 2355.14 36.82 2011-04-01 03:24:57.000 091 33358.85 322.13 2355.15 36.82 2011-04-01 03:24:58.000 091 33358.79 322.07 2355.14 36.82 2011-04-01 03:24:59.000 091 33358.81 322.15 2355.17 36.82 2011-04-01 03:25:00.000 091 33358.78 322.11 2355.17 36.82 2011-04-01 03:25:01.000 091 33358.76 322.12 2355.14 36.82 2011-04-01 03:25:02.000 091 33358.79 322.13 2355.26 36.82 2011-04-01 03:25:03.000 091 33358.89 322.13 2355.16 36.82 2011-04-01 03:25:04.000 091 33358.84 322.12 2355.16 36.82 2011-04-01 03:25:05.000 091 33358.79 322.12 2355.15 36.82 2011-04-01 03:25:06.000 091 33358.89 322.08 2355.17 36.82 2011-04-01 03:25:07.000 091 33358.86 322.13 2355.08 36.82 2011-04-01 03:25:08.000 091 33358.85 322.13 2355.15 36.82 2011-04-01 03:25:09.000 091 33358.89 322.12 2355.13 36.82 2011-04-01 03:25:10.000 091 33358.85 322.07 2355.09 36.82 2011-04-01 03:25:11.000 091 33358.85 322.11 2355.20 36.82 2011-04-01 03:25:12.000 091 33358.88 322.08 2355.11 36.82 2011-04-01 03:25:13.000 091 33358.91 322.12 2355.08 36.82 2011-04-01 03:25:14.000 091 33358.83 322.16 2355.17 36.82 2011-04-01 03:25:15.000 091 33358.94 322.12 2355.09 36.82 2011-04-01 03:25:16.000 091 33358.94 322.09 2355.14 36.82 2011-04-01 03:25:17.000 091 33358.88 322.10 2355.17 36.82 2011-04-01 03:25:18.000 091 33358.90 322.12 2355.17 36.82 2011-04-01 03:25:19.000 091 33358.76 322.14 2355.18 36.82 2011-04-01 03:25:20.000 091 33358.88 322.15 2355.09 36.82 2011-04-01 03:25:21.000 091 33358.80 322.13 2355.15 36.82 2011-04-01 03:25:22.000 091 33358.75 322.11 2355.15 36.82 2011-04-01 03:25:23.000 091 33358.80 322.12 2355.22 36.82 2011-04-01 03:25:24.000 091 33358.83 322.13 2355.12 36.82 2011-04-01 03:25:25.000 091 33358.89 322.17 2355.17 36.82 2011-04-01 03:25:26.000 091 33358.70 322.12 2355.14 36.82 2011-04-01 03:25:27.000 091 33358.89 322.11 2355.16 36.82 2011-04-01 03:25:28.000 091 33358.86 322.12 2355.23 36.82 2011-04-01 03:25:29.000 091 33358.78 322.08 2355.14 36.82 2011-04-01 03:25:30.000 091 33358.79 322.14 2355.11 36.82 2011-04-01 03:25:31.000 091 33358.81 322.15 2355.15 36.82 2011-04-01 03:25:32.000 091 33358.81 322.13 2355.21 36.82 2011-04-01 03:25:33.000 091 33358.82 322.16 2355.15 36.82 2011-04-01 03:25:34.000 091 33358.78 322.16 2355.15 36.82 2011-04-01 03:25:35.000 091 33358.77 322.17 2355.17 36.82 2011-04-01 03:25:36.000 091 33358.83 322.17 2355.20 36.82 2011-04-01 03:25:37.000 091 33358.80 322.12 2355.06 36.82 2011-04-01 03:25:38.000 091 33358.90 322.18 2355.09 36.82 2011-04-01 03:25:39.000 091 33358.77 322.15 2355.15 36.82 2011-04-01 03:25:40.000 091 33358.76 322.14 2355.16 36.82 2011-04-01 03:25:41.000 091 33358.78 322.19 2355.21 36.82 2011-04-01 03:25:42.000 091 33358.77 322.19 2355.07 36.82 2011-04-01 03:25:43.000 091 33358.82 322.18 2355.14 36.82 2011-04-01 03:25:44.000 091 33358.81 322.18 2355.16 36.82 2011-04-01 03:25:45.000 091 33358.80 322.19 2355.13 36.82 2011-04-01 03:25:46.000 091 33358.78 322.17 2355.18 36.82 2011-04-01 03:25:47.000 091 33358.81 322.14 2355.06 36.82 2011-04-01 03:25:48.000 091 33358.77 322.11 2355.07 36.82 2011-04-01 03:25:49.000 091 33358.79 322.17 2355.14 36.82 2011-04-01 03:25:50.000 091 33358.79 322.13 2355.08 36.82 2011-04-01 03:25:51.000 091 33358.86 322.15 2355.14 36.82 2011-04-01 03:25:52.000 091 33358.78 322.17 2355.08 36.82 2011-04-01 03:25:53.000 091 33358.83 322.20 2355.15 36.82 2011-04-01 03:25:54.000 091 33358.82 322.20 2355.20 36.82 2011-04-01 03:25:55.000 091 33358.89 322.18 2355.11 36.82 2011-04-01 03:25:56.000 091 33358.77 322.19 2355.09 36.82 2011-04-01 03:25:57.000 091 33358.76 322.20 2355.27 36.82 2011-04-01 03:25:58.000 091 33358.81 322.21 2355.19 36.82 2011-04-01 03:25:59.000 091 33358.80 322.18 2355.12 36.82 2011-04-01 03:26:00.000 091 33358.81 322.19 2355.06 36.82 2011-04-01 03:26:01.000 091 33358.82 322.22 2355.10 36.82 2011-04-01 03:26:02.000 091 33358.80 322.22 2355.14 36.82 2011-04-01 03:26:03.000 091 33358.87 322.22 2355.03 36.82 2011-04-01 03:26:04.000 091 33358.76 322.24 2355.09 36.82 2011-04-01 03:26:05.000 091 33358.83 322.17 2355.17 36.82 2011-04-01 03:26:06.000 091 33358.88 322.18 2355.17 36.82 2011-04-01 03:26:07.000 091 33358.80 322.18 2355.15 36.82 2011-04-01 03:26:08.000 091 33358.88 322.22 2355.14 36.82 2011-04-01 03:26:09.000 091 33358.82 322.19 2355.12 36.82 2011-04-01 03:26:10.000 091 33358.83 322.20 2355.09 36.82 2011-04-01 03:26:11.000 091 33358.95 322.22 2355.20 36.82 2011-04-01 03:26:12.000 091 33358.91 322.21 2355.15 36.82 2011-04-01 03:26:13.000 091 33358.82 322.19 2355.05 36.82 2011-04-01 03:26:14.000 091 33358.86 322.21 2355.10 36.82 2011-04-01 03:26:15.000 091 33358.84 322.22 2355.20 36.82 2011-04-01 03:26:16.000 091 33358.84 322.20 2355.09 36.82 2011-04-01 03:26:17.000 091 33358.82 322.25 2355.09 36.82 2011-04-01 03:26:18.000 091 33358.81 322.21 2355.14 36.82 2011-04-01 03:26:19.000 091 33358.81 322.21 2355.12 36.82 2011-04-01 03:26:20.000 091 33358.82 322.21 2355.09 36.82 2011-04-01 03:26:21.000 091 33358.82 322.28 2355.07 36.82 2011-04-01 03:26:22.000 091 33358.86 322.27 2355.10 36.82 2011-04-01 03:26:23.000 091 33358.90 322.25 2355.06 36.82 2011-04-01 03:26:24.000 091 33358.84 322.28 2355.13 36.82 2011-04-01 03:26:25.000 091 33358.74 322.21 2355.11 36.82 2011-04-01 03:26:26.000 091 33358.75 322.23 2355.12 36.82 2011-04-01 03:26:27.000 091 33358.86 322.23 2355.14 36.82 2011-04-01 03:26:28.000 091 33358.85 322.19 2355.17 36.82 2011-04-01 03:26:29.000 091 33358.73 322.25 2355.01 36.82 2011-04-01 03:26:30.000 091 33358.85 322.26 2355.07 36.82 2011-04-01 03:26:31.000 091 33358.83 322.25 2355.16 36.82 2011-04-01 03:26:32.000 091 33358.76 322.25 2355.12 36.82 2011-04-01 03:26:33.000 091 33358.83 322.29 2355.14 36.82 2011-04-01 03:26:34.000 091 33358.81 322.25 2355.13 36.82 2011-04-01 03:26:35.000 091 33358.91 322.27 2355.06 36.82 2011-04-01 03:26:36.000 091 33358.82 322.24 2355.12 36.82 2011-04-01 03:26:37.000 091 33358.85 322.26 2355.17 36.82 2011-04-01 03:26:38.000 091 33358.92 322.28 2355.08 36.82 2011-04-01 03:26:39.000 091 33358.99 322.23 2355.15 36.82 2011-04-01 03:26:40.000 091 33358.86 322.30 2355.08 36.82 2011-04-01 03:26:41.000 091 33358.81 322.26 2355.15 36.82 2011-04-01 03:26:42.000 091 33358.86 322.26 2355.10 36.82 2011-04-01 03:26:43.000 091 33358.76 322.27 2355.06 36.82 2011-04-01 03:26:44.000 091 33358.86 322.26 2355.17 36.82 2011-04-01 03:26:45.000 091 33358.88 322.27 2355.08 36.82 2011-04-01 03:26:46.000 091 33358.78 322.31 2355.12 36.82 2011-04-01 03:26:47.000 091 33358.78 322.28 2355.12 36.82 2011-04-01 03:26:48.000 091 33358.81 322.32 2355.08 36.82 2011-04-01 03:26:49.000 091 33358.78 322.30 2355.11 36.82 2011-04-01 03:26:50.000 091 33358.76 322.31 2355.18 36.82 2011-04-01 03:26:51.000 091 33358.86 322.33 2355.08 36.82 2011-04-01 03:26:52.000 091 33358.79 322.28 2355.06 36.82 2011-04-01 03:26:53.000 091 33358.83 322.29 2355.09 36.82 2011-04-01 03:26:54.000 091 33358.78 322.35 2355.18 36.82 2011-04-01 03:26:55.000 091 33358.75 322.29 2355.06 36.82 2011-04-01 03:26:56.000 091 33358.82 322.29 2355.14 36.82 2011-04-01 03:26:57.000 091 33358.90 322.31 2355.17 36.82 2011-04-01 03:26:58.000 091 33358.78 322.32 2355.09 36.82 2011-04-01 03:26:59.000 091 33358.81 322.29 2355.14 36.82 2011-04-01 03:27:00.000 091 33358.76 322.32 2355.14 36.82 2011-04-01 03:27:01.000 091 33358.78 322.34 2355.12 36.82 2011-04-01 03:27:02.000 091 33358.77 322.34 2355.18 36.82 2011-04-01 03:27:03.000 091 33358.76 322.33 2355.15 36.82 2011-04-01 03:27:04.000 091 33358.76 322.31 2355.18 36.82 2011-04-01 03:27:05.000 091 33358.76 322.30 2355.15 36.82 2011-04-01 03:27:06.000 091 33358.85 322.33 2355.14 36.82 2011-04-01 03:27:07.000 091 33358.78 322.28 2355.14 36.82 2011-04-01 03:27:08.000 091 33358.84 322.28 2355.06 36.82 2011-04-01 03:27:09.000 091 33358.69 322.30 2355.18 36.82 2011-04-01 03:27:10.000 091 33358.74 322.30 2355.12 36.82 2011-04-01 03:27:11.000 091 33358.81 322.31 2355.12 36.82 2011-04-01 03:27:12.000 091 33358.83 322.32 2355.06 36.82 2011-04-01 03:27:13.000 091 33358.82 322.32 2355.16 36.82 2011-04-01 03:27:14.000 091 33358.73 322.32 2355.09 36.82 2011-04-01 03:27:15.000 091 33358.79 322.34 2355.21 36.82 2011-04-01 03:27:16.000 091 33358.76 322.32 2355.17 36.82 2011-04-01 03:27:17.000 091 33358.73 322.31 2355.18 36.82 2011-04-01 03:27:18.000 091 33358.74 322.25 2355.13 36.82 2011-04-01 03:27:19.000 091 33358.67 322.33 2355.22 36.82 2011-04-01 03:27:20.000 091 33358.82 322.30 2355.18 36.82 2011-04-01 03:27:21.000 091 33358.72 322.31 2355.11 36.82 2011-04-01 03:27:22.000 091 33358.79 322.31 2355.12 36.82 2011-04-01 03:27:23.000 091 33358.77 322.36 2355.11 36.82 2011-04-01 03:27:24.000 091 33358.81 322.33 2355.19 36.82 2011-04-01 03:27:25.000 091 33358.81 322.33 2355.15 36.82 2011-04-01 03:27:26.000 091 33358.75 322.31 2355.09 36.82 2011-04-01 03:27:27.000 091 33358.75 322.36 2355.19 36.82 2011-04-01 03:27:28.000 091 33358.75 322.36 2355.18 36.82 2011-04-01 03:27:29.000 091 33358.81 322.32 2355.18 36.82 2011-04-01 03:27:30.000 091 33358.76 322.35 2355.17 36.82 2011-04-01 03:27:31.000 091 33358.73 322.33 2355.09 36.82 2011-04-01 03:27:32.000 091 33358.71 322.36 2355.11 36.82 2011-04-01 03:27:33.000 091 33358.78 322.33 2355.13 36.82 2011-04-01 03:27:34.000 091 33358.69 322.30 2355.14 36.82 2011-04-01 03:27:35.000 091 33358.70 322.33 2355.16 36.82 2011-04-01 03:27:36.000 091 33358.76 322.34 2355.17 36.82 2011-04-01 03:27:37.000 091 33358.76 322.32 2355.09 36.82 2011-04-01 03:27:38.000 091 33358.54 322.33 2355.14 36.82 2011-04-01 03:27:39.000 091 33358.77 322.32 2355.17 36.82 2011-04-01 03:27:40.000 091 33358.65 322.33 2355.13 36.82 2011-04-01 03:27:41.000 091 33358.67 322.32 2355.11 36.82 2011-04-01 03:27:42.000 091 33358.70 322.33 2355.20 36.82 2011-04-01 03:27:43.000 091 33358.67 322.33 2355.13 36.82 2011-04-01 03:27:44.000 091 33358.61 322.33 2355.21 36.82 2011-04-01 03:27:45.000 091 33358.64 322.34 2355.20 36.82 2011-04-01 03:27:46.000 091 33358.64 322.37 2355.18 36.82 2011-04-01 03:27:47.000 091 33358.69 322.34 2355.17 36.82 2011-04-01 03:27:48.000 091 33358.67 322.32 2355.13 36.82 2011-04-01 03:27:49.000 091 33358.64 322.31 2355.17 36.82 2011-04-01 03:27:50.000 091 33358.63 322.33 2354.99 36.82 2011-04-01 03:27:51.000 091 33358.62 322.31 2355.17 36.82 2011-04-01 03:27:52.000 091 33358.60 322.33 2355.20 36.82 2011-04-01 03:27:53.000 091 33358.72 322.31 2355.12 36.82 2011-04-01 03:27:54.000 091 33358.70 322.32 2355.09 36.82 2011-04-01 03:27:55.000 091 33358.75 322.35 2355.11 36.82 2011-04-01 03:27:56.000 091 33358.60 322.35 2355.20 36.82 2011-04-01 03:27:57.000 091 33358.76 322.31 2355.15 36.82 2011-04-01 03:27:58.000 091 33358.58 322.30 2355.17 36.82 2011-04-01 03:27:59.000 091 33358.75 322.29 2355.25 36.82 2011-04-01 03:28:00.000 091 33358.61 322.33 2355.18 36.82 2011-04-01 03:28:01.000 091 33358.57 322.34 2355.19 36.82 2011-04-01 03:28:02.000 091 33358.65 322.37 2355.14 36.82 2011-04-01 03:28:03.000 091 33358.65 322.36 2355.18 36.82 2011-04-01 03:28:04.000 091 33358.61 322.36 2355.19 36.82 2011-04-01 03:28:05.000 091 33358.69 322.32 2355.18 36.82 2011-04-01 03:28:06.000 091 33358.64 322.38 2355.14 36.82 2011-04-01 03:28:07.000 091 33358.66 322.37 2355.14 36.82 2011-04-01 03:28:08.000 091 33358.59 322.34 2355.24 36.82 2011-04-01 03:28:09.000 091 33358.64 322.35 2355.21 36.82 2011-04-01 03:28:10.000 091 33358.63 322.36 2355.19 36.82 2011-04-01 03:28:11.000 091 33358.63 322.32 2355.15 36.82 2011-04-01 03:28:12.000 091 33358.63 322.33 2355.21 36.82 2011-04-01 03:28:13.000 091 33358.60 322.35 2355.10 36.82 2011-04-01 03:28:14.000 091 33358.53 322.33 2355.12 36.82 2011-04-01 03:28:15.000 091 33358.64 322.35 2355.13 36.82 2011-04-01 03:28:16.000 091 33358.62 322.34 2355.15 36.82 2011-04-01 03:28:17.000 091 33358.56 322.33 2355.24 36.82 2011-04-01 03:28:18.000 091 33358.60 322.39 2355.22 36.82 2011-04-01 03:28:19.000 091 33358.63 322.35 2355.21 36.82 2011-04-01 03:28:20.000 091 33358.56 322.34 2355.19 36.82 2011-04-01 03:28:21.000 091 33358.61 322.32 2355.30 36.82 2011-04-01 03:28:22.000 091 33358.58 322.30 2355.26 36.82 2011-04-01 03:28:23.000 091 33358.57 322.37 2355.21 36.82 2011-04-01 03:28:24.000 091 33358.57 322.35 2355.20 36.82 2011-04-01 03:28:25.000 091 33358.51 322.36 2355.20 36.82 2011-04-01 03:28:26.000 091 33358.48 322.33 2355.15 36.82 2011-04-01 03:28:27.000 091 33358.53 322.29 2355.15 36.82 2011-04-01 03:28:28.000 091 33358.51 322.30 2355.10 36.82 2011-04-01 03:28:29.000 091 33358.55 322.37 2355.12 36.82 2011-04-01 03:28:30.000 091 33358.50 322.31 2355.19 36.82 2011-04-01 03:28:31.000 091 33358.61 322.33 2355.15 36.82 2011-04-01 03:28:32.000 091 33358.48 322.33 2355.16 36.82 2011-04-01 03:28:33.000 091 33358.47 322.35 2355.26 36.82 2011-04-01 03:28:34.000 091 33358.48 322.33 2355.22 36.82 2011-04-01 03:28:35.000 091 33358.50 322.35 2355.19 36.82 2011-04-01 03:28:36.000 091 33358.51 322.33 2355.27 36.82 2011-04-01 03:28:37.000 091 33358.57 322.38 2355.25 36.82 2011-04-01 03:28:38.000 091 33358.48 322.33 2355.22 36.82 2011-04-01 03:28:39.000 091 33358.49 322.30 2355.17 36.82 2011-04-01 03:28:40.000 091 33358.56 322.33 2355.19 36.82 2011-04-01 03:28:41.000 091 33358.60 322.32 2355.14 36.82 2011-04-01 03:28:42.000 091 33358.64 322.32 2355.24 36.82 2011-04-01 03:28:43.000 091 33358.62 322.39 2355.11 36.82 2011-04-01 03:28:44.000 091 33358.50 322.34 2355.17 36.82 2011-04-01 03:28:45.000 091 33358.63 322.33 2355.22 36.82 2011-04-01 03:28:46.000 091 33358.62 322.29 2355.18 36.82 2011-04-01 03:28:47.000 091 33358.64 322.37 2355.23 36.82 2011-04-01 03:28:48.000 091 33358.57 322.34 2355.20 36.82 2011-04-01 03:28:49.000 091 33358.45 322.35 2355.14 36.82 2011-04-01 03:28:50.000 091 33358.62 322.32 2355.21 36.82 2011-04-01 03:28:51.000 091 33358.57 322.32 2355.17 36.82 2011-04-01 03:28:52.000 091 33358.55 322.33 2355.27 36.82 2011-04-01 03:28:53.000 091 33358.56 322.34 2355.25 36.82 2011-04-01 03:28:54.000 091 33358.50 322.33 2355.26 36.82 2011-04-01 03:28:55.000 091 33358.58 322.31 2355.25 36.82 2011-04-01 03:28:56.000 091 33358.51 322.31 2355.21 36.82 2011-04-01 03:28:57.000 091 33358.60 322.33 2355.24 36.82 2011-04-01 03:28:58.000 091 33358.47 322.30 2355.14 36.82 2011-04-01 03:28:59.000 091 33358.53 322.33 2355.19 36.82 2011-04-01 03:29:00.000 091 33358.47 322.34 2355.24 36.82 2011-04-01 03:29:01.000 091 33358.50 322.33 2355.20 36.82 2011-04-01 03:29:02.000 091 33358.45 322.32 2355.28 36.82 2011-04-01 03:29:03.000 091 33358.48 322.31 2355.23 36.82 2011-04-01 03:29:04.000 091 33358.57 322.27 2355.14 36.82 2011-04-01 03:29:05.000 091 33358.53 322.31 2355.18 36.82 2011-04-01 03:29:06.000 091 33358.56 322.32 2355.20 36.82 2011-04-01 03:29:07.000 091 33358.56 322.26 2355.11 36.82 2011-04-01 03:29:08.000 091 33358.61 322.30 2355.09 36.82 2011-04-01 03:29:09.000 091 33358.55 322.29 2355.15 36.82 2011-04-01 03:29:10.000 091 33358.49 322.25 2355.20 36.82 2011-04-01 03:29:11.000 091 33358.62 322.31 2355.20 36.82 2011-04-01 03:29:12.000 091 33358.51 322.33 2355.21 36.82 2011-04-01 03:29:13.000 091 33358.58 322.32 2355.19 36.82 2011-04-01 03:29:14.000 091 33358.45 322.31 2355.14 36.82 2011-04-01 03:29:15.000 091 33358.61 322.26 2355.21 36.82 2011-04-01 03:29:16.000 091 33358.51 322.29 2355.14 36.82 2011-04-01 03:29:17.000 091 33358.50 322.27 2355.15 36.82 2011-04-01 03:29:18.000 091 33358.47 322.33 2355.22 36.82 2011-04-01 03:29:19.000 091 33358.53 322.27 2355.17 36.82 2011-04-01 03:29:20.000 091 33358.43 322.29 2355.20 36.82 2011-04-01 03:29:21.000 091 33358.58 322.34 2355.26 36.82 2011-04-01 03:29:22.000 091 33358.54 322.32 2355.29 36.82 2011-04-01 03:29:23.000 091 33358.43 322.33 2355.14 36.82 2011-04-01 03:29:24.000 091 33358.50 322.27 2355.25 36.82 2011-04-01 03:29:25.000 091 33358.44 322.27 2355.24 36.82 2011-04-01 03:29:26.000 091 33358.44 322.33 2355.18 36.82 2011-04-01 03:29:27.000 091 33358.57 322.29 2355.18 36.82 2011-04-01 03:29:28.000 091 33358.45 322.28 2355.19 36.82 2011-04-01 03:29:29.000 091 33358.54 322.28 2355.29 36.82 2011-04-01 03:29:30.000 091 33358.46 322.22 2355.26 36.82 2011-04-01 03:29:31.000 091 33358.54 322.32 2355.22 36.82 2011-04-01 03:29:32.000 091 33358.45 322.25 2355.22 36.82 2011-04-01 03:29:33.000 091 33358.48 322.30 2355.22 36.82 2011-04-01 03:29:34.000 091 33358.45 322.27 2355.24 36.82 2011-04-01 03:29:35.000 091 33358.42 322.26 2355.25 36.82 2011-04-01 03:29:36.000 091 33358.43 322.20 2355.26 36.82 2011-04-01 03:29:37.000 091 33358.50 322.29 2355.20 36.82 2011-04-01 03:29:38.000 091 33358.55 322.27 2355.19 36.82 2011-04-01 03:29:39.000 091 33358.46 322.30 2355.21 36.82 2011-04-01 03:29:40.000 091 33358.48 322.31 2355.17 36.82 2011-04-01 03:29:41.000 091 33358.43 322.26 2355.25 36.82 2011-04-01 03:29:42.000 091 33358.39 322.25 2355.22 36.82 2011-04-01 03:29:43.000 091 33358.42 322.27 2355.21 36.82 2011-04-01 03:29:44.000 091 33358.31 322.27 2355.17 36.82 2011-04-01 03:29:45.000 091 33358.42 322.29 2355.19 36.82 2011-04-01 03:29:46.000 091 33358.33 322.25 2355.18 36.82 2011-04-01 03:29:47.000 091 33358.35 322.24 2355.22 36.82 2011-04-01 03:29:48.000 091 33358.41 322.22 2355.30 36.82 2011-04-01 03:29:49.000 091 33358.39 322.27 2355.19 36.82 2011-04-01 03:29:50.000 091 33358.52 322.27 2355.15 36.82 2011-04-01 03:29:51.000 091 33358.36 322.27 2355.27 36.82 2011-04-01 03:29:52.000 091 33358.38 322.25 2355.22 36.82 2011-04-01 03:29:53.000 091 33358.33 322.23 2355.22 36.82 2011-04-01 03:29:54.000 091 33358.39 322.27 2355.21 36.82 2011-04-01 03:29:55.000 091 33358.39 322.23 2355.21 36.82 2011-04-01 03:29:56.000 091 33358.33 322.26 2355.19 36.82 2011-04-01 03:29:57.000 091 33358.38 322.25 2355.30 36.82 2011-04-01 03:29:58.000 091 33358.34 322.21 2355.21 36.82 2011-04-01 03:29:59.000 091 33358.36 322.23 2355.20 36.82 2011-04-01 03:30:00.000 091 33358.34 322.23 2355.20 36.82 2011-04-01 03:30:01.000 091 33358.43 322.21 2355.19 36.82 2011-04-01 03:30:02.000 091 33358.30 322.20 2355.20 36.82 2011-04-01 03:30:03.000 091 33358.35 322.21 2355.22 36.82 2011-04-01 03:30:04.000 091 33358.33 322.21 2355.26 36.82 2011-04-01 03:30:05.000 091 33358.34 322.19 2355.27 36.82 2011-04-01 03:30:06.000 091 33358.44 322.19 2355.18 36.82 2011-04-01 03:30:07.000 091 33358.36 322.22 2355.28 36.82 2011-04-01 03:30:08.000 091 33358.46 322.19 2355.22 36.82 2011-04-01 03:30:09.000 091 33358.33 322.18 2355.25 36.82 2011-04-01 03:30:10.000 091 33358.34 322.19 2355.27 36.82 2011-04-01 03:30:11.000 091 33358.37 322.17 2355.28 36.82 2011-04-01 03:30:12.000 091 33358.33 322.16 2355.26 36.82 2011-04-01 03:30:13.000 091 33358.30 322.23 2355.27 36.82 2011-04-01 03:30:14.000 091 33358.37 322.16 2355.26 36.82 2011-04-01 03:30:15.000 091 33358.26 322.21 2355.24 36.82 2011-04-01 03:30:16.000 091 33358.32 322.15 2355.32 36.82 2011-04-01 03:30:17.000 091 33358.31 322.16 2355.27 36.82 2011-04-01 03:30:18.000 091 33358.34 322.15 2355.26 36.82 2011-04-01 03:30:19.000 091 33358.31 322.17 2355.24 36.82 2011-04-01 03:30:20.000 091 33358.21 322.16 2355.30 36.82 2011-04-01 03:30:21.000 091 33358.22 322.17 2355.21 36.82 2011-04-01 03:30:22.000 091 33358.32 322.13 2355.28 36.82 2011-04-01 03:30:23.000 091 33358.19 322.13 2355.24 36.82 2011-04-01 03:30:24.000 091 33358.33 322.11 2355.31 36.82 2011-04-01 03:30:25.000 091 33358.28 322.13 2355.23 36.82 2011-04-01 03:30:26.000 091 33358.21 322.18 2355.20 36.82 2011-04-01 03:30:27.000 091 33358.29 322.17 2355.25 36.82 2011-04-01 03:30:28.000 091 33358.21 322.12 2355.30 36.82 2011-04-01 03:30:29.000 091 33358.20 322.11 2355.26 36.82 2011-04-01 03:30:30.000 091 33358.35 322.11 2355.28 36.82 2011-04-01 03:30:31.000 091 33358.24 322.09 2355.24 36.82 2011-04-01 03:30:32.000 091 33358.23 322.12 2355.27 36.82 2011-04-01 03:30:33.000 091 33358.16 322.12 2355.22 36.82 2011-04-01 03:30:34.000 091 33358.29 322.13 2355.28 36.82 2011-04-01 03:30:35.000 091 33358.25 322.08 2355.29 36.82 2011-04-01 03:30:36.000 091 33358.24 322.11 2355.27 36.82 2011-04-01 03:30:37.000 091 33358.18 322.12 2355.24 36.82 2011-04-01 03:30:38.000 091 33358.25 322.07 2355.30 36.82 2011-04-01 03:30:39.000 091 33358.20 322.08 2355.18 36.82 2011-04-01 03:30:40.000 091 33358.28 322.12 2355.20 36.82 2011-04-01 03:30:41.000 091 33358.30 322.10 2355.21 36.82 2011-04-01 03:30:42.000 091 33358.22 322.06 2355.20 36.82 2011-04-01 03:30:43.000 091 33358.24 322.08 2355.24 36.82 2011-04-01 03:30:44.000 091 33358.18 322.06 2355.17 36.82 2011-04-01 03:30:45.000 091 33358.26 322.08 2355.20 36.82 2011-04-01 03:30:46.000 091 33358.10 322.04 2355.24 36.82 2011-04-01 03:30:47.000 091 33358.23 322.02 2355.15 36.82 2011-04-01 03:30:48.000 091 33358.25 322.01 2355.20 36.82 2011-04-01 03:30:49.000 091 33358.28 322.07 2355.18 36.82 2011-04-01 03:30:50.000 091 33358.27 322.03 2355.18 36.82 2011-04-01 03:30:51.000 091 33358.31 322.04 2355.22 36.82 2011-04-01 03:30:52.000 091 33358.23 322.07 2355.18 36.82 2011-04-01 03:30:53.000 091 33358.28 322.08 2355.27 36.82 2011-04-01 03:30:54.000 091 33358.21 322.06 2355.23 36.82 2011-04-01 03:30:55.000 091 33358.24 322.01 2355.14 36.82 2011-04-01 03:30:56.000 091 33358.26 322.01 2355.20 36.82 2011-04-01 03:30:57.000 091 33358.29 322.01 2355.12 36.82 2011-04-01 03:30:58.000 091 33358.26 322.01 2355.17 36.82 2011-04-01 03:30:59.000 091 33358.30 322.02 2355.25 36.82 2011-04-01 03:31:00.000 091 33358.33 322.06 2355.14 36.82 2011-04-01 03:31:01.000 091 33358.31 322.01 2355.18 36.82 2011-04-01 03:31:02.000 091 33358.29 322.01 2355.12 36.82 2011-04-01 03:31:03.000 091 33358.26 321.98 2355.24 36.82 2011-04-01 03:31:04.000 091 33358.26 322.01 2355.26 36.82 2011-04-01 03:31:05.000 091 33358.35 322.00 2355.18 36.82 2011-04-01 03:31:06.000 091 33358.23 322.02 2355.25 36.82 2011-04-01 03:31:07.000 091 33358.25 322.01 2355.22 36.82 2011-04-01 03:31:08.000 091 33358.31 321.99 2355.22 36.82 2011-04-01 03:31:09.000 091 33358.29 322.01 2355.25 36.82 2011-04-01 03:31:10.000 091 33358.24 322.06 2355.17 36.82 2011-04-01 03:31:11.000 091 33358.26 322.07 2355.22 36.82 2011-04-01 03:31:12.000 091 33358.28 322.01 2355.10 36.82 2011-04-01 03:31:13.000 091 33358.24 322.01 2355.12 36.82 2011-04-01 03:31:14.000 091 33358.26 322.02 2355.21 36.82 2011-04-01 03:31:15.000 091 33358.31 321.98 2355.21 36.82 2011-04-01 03:31:16.000 091 33358.27 321.99 2355.27 36.82 2011-04-01 03:31:17.000 091 33358.23 321.99 2355.22 36.82 2011-04-01 03:31:18.000 091 33358.32 322.00 2355.24 36.82 2011-04-01 03:31:19.000 091 33358.25 321.98 2355.20 36.82 2011-04-01 03:31:20.000 091 33358.31 322.06 2355.22 36.82 2011-04-01 03:31:21.000 091 33358.22 321.98 2355.20 36.82 2011-04-01 03:31:22.000 091 33358.24 322.01 2355.25 36.82 2011-04-01 03:31:23.000 091 33358.28 321.96 2355.26 36.82 2011-04-01 03:31:24.000 091 33358.18 321.94 2355.24 36.82 2011-04-01 03:31:25.000 091 33358.26 322.00 2355.12 36.82 2011-04-01 03:31:26.000 091 33358.31 321.95 2355.19 36.82 2011-04-01 03:31:27.000 091 33358.25 321.96 2355.18 36.82 2011-04-01 03:31:28.000 091 33358.16 321.98 2355.14 36.82 2011-04-01 03:31:29.000 091 33358.26 321.96 2355.15 36.82 2011-04-01 03:31:30.000 091 33358.25 321.95 2355.21 36.82 2011-04-01 03:31:31.000 091 33358.22 321.98 2355.17 36.82 2011-04-01 03:31:32.000 091 33358.26 322.03 2355.18 36.82 2011-04-01 03:31:33.000 091 33358.21 321.97 2355.14 36.82 2011-04-01 03:31:34.000 091 33358.29 321.96 2355.17 36.82 2011-04-01 03:31:35.000 091 33358.21 321.95 2355.14 36.82 2011-04-01 03:31:36.000 091 33358.15 321.95 2355.12 36.82 2011-04-01 03:31:37.000 091 33358.20 321.97 2355.14 36.82 2011-04-01 03:31:38.000 091 33358.23 321.98 2355.16 36.82 2011-04-01 03:31:39.000 091 33358.40 322.00 2355.18 36.82 2011-04-01 03:31:40.000 091 33358.14 321.97 2355.12 36.82 2011-04-01 03:31:41.000 091 33358.21 321.96 2355.17 36.82 2011-04-01 03:31:42.000 091 33358.31 321.95 2355.20 36.82 2011-04-01 03:31:43.000 091 33358.33 321.95 2355.15 36.82 2011-04-01 03:31:44.000 091 33358.19 321.93 2355.13 36.82 2011-04-01 03:31:45.000 091 33358.21 321.94 2355.23 36.82 2011-04-01 03:31:46.000 091 33358.17 321.95 2355.14 36.82 2011-04-01 03:31:47.000 091 33358.19 321.96 2355.16 36.82 2011-04-01 03:31:48.000 091 33358.27 321.96 2355.24 36.82 2011-04-01 03:31:49.000 091 33358.28 321.99 2355.20 36.82 2011-04-01 03:31:50.000 091 33358.29 321.94 2355.15 36.82 2011-04-01 03:31:51.000 091 33358.16 321.99 2355.11 36.82 2011-04-01 03:31:52.000 091 33358.23 321.92 2355.15 36.82 2011-04-01 03:31:53.000 091 33358.18 321.91 2355.16 36.82 2011-04-01 03:31:54.000 091 33358.25 321.96 2355.15 36.82 2011-04-01 03:31:55.000 091 33358.25 321.94 2355.21 36.82 2011-04-01 03:31:56.000 091 33358.29 321.94 2355.12 36.82 2011-04-01 03:31:57.000 091 33358.21 321.93 2355.12 36.82 2011-04-01 03:31:58.000 091 33358.21 321.97 2355.26 36.82 2011-04-01 03:31:59.000 091 33358.20 321.96 2355.18 36.82 2011-04-01 03:32:00.000 091 33358.28 321.94 2355.14 36.82 2011-04-01 03:32:01.000 091 33358.23 321.95 2355.14 36.82 2011-04-01 03:32:02.000 091 33358.15 321.94 2355.14 36.82 2011-04-01 03:32:03.000 091 33358.32 321.94 2355.15 36.82 2011-04-01 03:32:04.000 091 33358.29 321.95 2355.14 36.82 2011-04-01 03:32:05.000 091 33358.30 321.94 2355.15 36.82 2011-04-01 03:32:06.000 091 33358.20 321.98 2355.11 36.82 2011-04-01 03:32:07.000 091 33358.32 321.99 2355.12 36.82 2011-04-01 03:32:08.000 091 33358.18 321.97 2355.18 36.82 2011-04-01 03:32:09.000 091 33358.33 321.97 2355.14 36.82 2011-04-01 03:32:10.000 091 33358.28 321.97 2355.17 36.82 2011-04-01 03:32:11.000 091 33358.28 321.96 2355.11 36.82 2011-04-01 03:32:12.000 091 33358.29 321.97 2355.07 36.82 2011-04-01 03:32:13.000 091 33358.34 321.98 2355.12 36.82 2011-04-01 03:32:14.000 091 33358.29 322.02 2355.12 36.82 2011-04-01 03:32:15.000 091 33358.28 321.99 2355.24 36.82 2011-04-01 03:32:16.000 091 33358.25 321.98 2355.10 36.82 2011-04-01 03:32:17.000 091 33358.20 321.96 2355.09 36.82 2011-04-01 03:32:18.000 091 33358.19 322.00 2355.14 36.82 2011-04-01 03:32:19.000 091 33358.31 321.99 2355.21 36.82 2011-04-01 03:32:20.000 091 33358.23 322.01 2355.10 36.82 2011-04-01 03:32:21.000 091 33358.26 322.02 2355.17 36.82 2011-04-01 03:32:22.000 091 33358.25 322.00 2355.14 36.82 2011-04-01 03:32:23.000 091 33358.31 322.00 2355.21 36.82 2011-04-01 03:32:24.000 091 33358.29 322.02 2355.16 36.82 2011-04-01 03:32:25.000 091 33358.36 322.00 2355.14 36.82 2011-04-01 03:32:26.000 091 33358.26 322.02 2355.20 36.82 2011-04-01 03:32:27.000 091 33358.31 322.03 2355.17 36.82 2011-04-01 03:32:28.000 091 33358.28 321.98 2355.10 36.82 2011-04-01 03:32:29.000 091 33358.29 321.96 2355.06 36.82 2011-04-01 03:32:30.000 091 33358.38 322.02 2355.14 36.82 2011-04-01 03:32:31.000 091 33358.32 321.99 2355.12 36.82 2011-04-01 03:32:32.000 091 33358.32 322.00 2355.05 36.82 2011-04-01 03:32:33.000 091 33358.31 321.98 2355.13 36.82 2011-04-01 03:32:34.000 091 33358.33 322.04 2355.11 36.82 2011-04-01 03:32:35.000 091 33358.31 322.02 2355.19 36.82 2011-04-01 03:32:36.000 091 33358.36 322.05 2355.07 36.82 2011-04-01 03:32:37.000 091 33358.32 322.01 2355.06 36.82 2011-04-01 03:32:38.000 091 33358.41 322.03 2355.11 36.82 2011-04-01 03:32:39.000 091 33358.38 322.00 2355.11 36.82 2011-04-01 03:32:40.000 091 33358.37 322.04 2355.19 36.82 2011-04-01 03:32:41.000 091 33358.36 322.03 2355.14 36.82 2011-04-01 03:32:42.000 091 33358.39 322.03 2355.08 36.82 2011-04-01 03:32:43.000 091 33358.34 322.06 2355.11 36.82 2011-04-01 03:32:44.000 091 33358.41 322.04 2355.11 36.82 2011-04-01 03:32:45.000 091 33358.33 322.03 2355.13 36.82 2011-04-01 03:32:46.000 091 33358.36 322.04 2355.10 36.82 2011-04-01 03:32:47.000 091 33358.33 322.03 2355.14 36.82 2011-04-01 03:32:48.000 091 33358.38 322.03 2355.08 36.82 2011-04-01 03:32:49.000 091 33358.33 322.03 2355.03 36.82 2011-04-01 03:32:50.000 091 33358.36 322.07 2355.13 36.82 2011-04-01 03:32:51.000 091 33358.29 322.05 2355.12 36.82 2011-04-01 03:32:52.000 091 33358.41 322.04 2355.10 36.82 2011-04-01 03:32:53.000 091 33358.40 322.04 2355.10 36.82 2011-04-01 03:32:54.000 091 33358.35 322.05 2355.12 36.82 2011-04-01 03:32:55.000 091 33358.37 322.07 2355.03 36.82 2011-04-01 03:32:56.000 091 33358.35 322.12 2355.06 36.82 2011-04-01 03:32:57.000 091 33358.37 322.07 2355.08 36.82 2011-04-01 03:32:58.000 091 33358.37 322.05 2355.11 36.82 2011-04-01 03:32:59.000 091 33358.35 322.06 2355.08 36.82 2011-04-01 03:33:00.000 091 33358.45 322.10 2355.16 36.82 2011-04-01 03:33:01.000 091 33358.43 322.10 2355.09 36.82 2011-04-01 03:33:02.000 091 33358.34 322.10 2355.11 36.82 2011-04-01 03:33:03.000 091 33358.41 322.08 2355.10 36.82 2011-04-01 03:33:04.000 091 33358.44 322.04 2355.08 36.82 2011-04-01 03:33:05.000 091 33358.42 322.03 2355.11 36.82 2011-04-01 03:33:06.000 091 33358.48 322.03 2355.11 36.82 2011-04-01 03:33:07.000 091 33358.36 322.09 2355.13 36.82 2011-04-01 03:33:08.000 091 33358.38 322.09 2355.11 36.82 2011-04-01 03:33:09.000 091 33358.42 322.07 2355.06 36.82 2011-04-01 03:33:10.000 091 33358.53 322.07 2355.05 36.82 2011-04-01 03:33:11.000 091 33358.42 322.02 2355.09 36.82 2011-04-01 03:33:12.000 091 33358.38 322.11 2355.09 36.82 2011-04-01 03:33:13.000 091 33358.33 322.10 2355.11 36.82 2011-04-01 03:33:14.000 091 33358.42 322.11 2355.11 36.82 2011-04-01 03:33:15.000 091 33358.35 322.10 2355.03 36.82 2011-04-01 03:33:16.000 091 33358.44 322.07 2355.11 36.82 2011-04-01 03:33:17.000 091 33358.37 322.06 2355.11 36.82 2011-04-01 03:33:18.000 091 33358.35 322.08 2355.08 36.82 2011-04-01 03:33:19.000 091 33358.41 322.10 2355.07 36.82 2011-04-01 03:33:20.000 091 33358.32 322.10 2355.08 36.82 2011-04-01 03:33:21.000 091 33358.46 322.10 2355.18 36.82 2011-04-01 03:33:22.000 091 33358.36 322.11 2355.11 36.82 2011-04-01 03:33:23.000 091 33358.36 322.10 2355.08 36.82 2011-04-01 03:33:24.000 091 33358.36 322.16 2355.12 36.82 2011-04-01 03:33:25.000 091 33358.42 322.10 2355.09 36.82 2011-04-01 03:33:26.000 091 33358.51 322.13 2355.18 36.82 2011-04-01 03:33:27.000 091 33358.40 322.11 2355.07 36.82 2011-04-01 03:33:28.000 091 33358.42 322.12 2355.05 36.82 2011-04-01 03:33:29.000 091 33358.35 322.12 2355.11 36.82 2011-04-01 03:33:30.000 091 33358.40 322.08 2355.05 36.82 2011-04-01 03:33:31.000 091 33358.33 322.11 2355.06 36.82 2011-04-01 03:33:32.000 091 33358.24 322.07 2355.12 36.82 2011-04-01 03:33:33.000 091 33358.45 322.11 2355.14 36.82 2011-04-01 03:33:34.000 091 33358.43 322.12 2355.01 36.82 2011-04-01 03:33:35.000 091 33358.43 322.12 2355.04 36.82 2011-04-01 03:33:36.000 091 33358.48 322.10 2355.09 36.82 2011-04-01 03:33:37.000 091 33358.38 322.11 2355.10 36.82 2011-04-01 03:33:38.000 091 33358.51 322.14 2355.17 36.82 2011-04-01 03:33:39.000 091 33358.35 322.14 2355.14 36.82 2011-04-01 03:33:40.000 091 33358.35 322.10 2355.05 36.82 2011-04-01 03:33:41.000 091 33358.35 322.13 2355.12 36.82 2011-04-01 03:33:42.000 091 33358.40 322.14 2355.00 36.82 2011-04-01 03:33:43.000 091 33358.32 322.12 2355.05 36.82 2011-04-01 03:33:44.000 091 33358.42 322.10 2355.15 36.82 2011-04-01 03:33:45.000 091 33358.38 322.12 2355.01 36.82 2011-04-01 03:33:46.000 091 33358.34 322.15 2355.12 36.82 2011-04-01 03:33:47.000 091 33358.35 322.10 2355.11 36.82 2011-04-01 03:33:48.000 091 33358.38 322.13 2355.07 36.82 2011-04-01 03:33:49.000 091 33358.34 322.13 2355.11 36.82 2011-04-01 03:33:50.000 091 33358.34 322.13 2355.10 36.82 2011-04-01 03:33:51.000 091 33358.38 322.11 2355.08 36.82 2011-04-01 03:33:52.000 091 33358.38 322.14 2355.08 36.82 2011-04-01 03:33:53.000 091 33358.34 322.10 2355.14 36.82 2011-04-01 03:33:54.000 091 33358.44 322.12 2355.11 36.82 2011-04-01 03:33:55.000 091 33358.36 322.16 2355.20 36.82 2011-04-01 03:33:56.000 091 33358.41 322.11 2355.08 36.82 2011-04-01 03:33:57.000 091 33358.31 322.11 2355.11 36.82 2011-04-01 03:33:58.000 091 33358.41 322.14 2355.08 36.82 2011-04-01 03:33:59.000 091 33358.38 322.13 2355.14 36.82 2011-04-01 03:34:00.000 091 33358.44 322.10 2355.11 36.82 2011-04-01 03:34:01.000 091 33358.41 322.16 2355.14 36.82 2011-04-01 03:34:02.000 091 33358.44 322.16 2355.16 36.82 2011-04-01 03:34:03.000 091 33358.28 322.13 2355.03 36.82 2011-04-01 03:34:04.000 091 33358.35 322.05 2355.09 36.82 2011-04-01 03:34:05.000 091 33358.32 322.06 2355.09 36.82 2011-04-01 03:34:06.000 091 33358.43 322.14 2355.12 36.82 2011-04-01 03:34:07.000 091 33358.40 322.14 2355.08 36.82 2011-04-01 03:34:08.000 091 33358.46 322.13 2355.09 36.82 2011-04-01 03:34:09.000 091 33358.32 322.10 2355.14 36.82 2011-04-01 03:34:10.000 091 33358.41 322.14 2355.11 36.82 2011-04-01 03:34:11.000 091 33358.33 322.10 2355.09 36.82 2011-04-01 03:34:12.000 091 33358.32 322.12 2355.15 36.82 2011-04-01 03:34:13.000 091 33358.38 322.16 2355.15 36.82 2011-04-01 03:34:14.000 091 33358.45 322.14 2355.15 36.82 2011-04-01 03:34:15.000 091 33358.39 322.14 2355.11 36.82 2011-04-01 03:34:16.000 091 33358.33 322.13 2355.12 36.82 2011-04-01 03:34:17.000 091 33358.35 322.11 2355.12 36.82 2011-04-01 03:34:18.000 091 33358.32 322.16 2355.09 36.82 2011-04-01 03:34:19.000 091 33358.36 322.16 2355.16 36.82 2011-04-01 03:34:20.000 091 33358.41 322.14 2355.15 36.82 2011-04-01 03:34:21.000 091 33358.45 322.16 2355.15 36.82 2011-04-01 03:34:22.000 091 33358.26 322.13 2355.21 36.82 2011-04-01 03:34:23.000 091 33358.39 322.13 2355.14 36.82 2011-04-01 03:34:24.000 091 33358.37 322.15 2355.12 36.82 2011-04-01 03:34:25.000 091 33358.36 322.17 2355.16 36.82 2011-04-01 03:34:26.000 091 33358.39 322.12 2355.08 36.82 2011-04-01 03:34:27.000 091 33358.39 322.15 2355.13 36.82 2011-04-01 03:34:28.000 091 33358.41 322.13 2355.11 36.82 2011-04-01 03:34:29.000 091 33358.39 322.13 2355.00 36.82 2011-04-01 03:34:30.000 091 33358.33 322.11 2355.12 36.82 2011-04-01 03:34:31.000 091 33358.33 322.12 2355.09 36.82 2011-04-01 03:34:32.000 091 33358.26 322.14 2355.20 36.82 2011-04-01 03:34:33.000 091 33358.31 322.12 2355.10 36.82 2011-04-01 03:34:34.000 091 33358.21 322.15 2355.15 36.82 2011-04-01 03:34:35.000 091 33358.27 322.13 2355.12 36.82 2011-04-01 03:34:36.000 091 33358.32 322.12 2355.06 36.82 2011-04-01 03:34:37.000 091 33358.33 322.15 2355.12 36.82 2011-04-01 03:34:38.000 091 33358.29 322.12 2355.13 36.82 2011-04-01 03:34:39.000 091 33358.29 322.11 2355.12 36.82 2011-04-01 03:34:40.000 091 33358.37 322.10 2355.12 36.82 2011-04-01 03:34:41.000 091 33358.29 322.12 2355.05 36.82 2011-04-01 03:34:42.000 091 33358.24 322.15 2355.13 36.82 2011-04-01 03:34:43.000 091 33358.34 322.06 2355.09 36.82 2011-04-01 03:34:44.000 091 33358.22 322.15 2355.12 36.82 2011-04-01 03:34:45.000 091 33358.42 322.17 2355.09 36.82 2011-04-01 03:34:46.000 091 33358.32 322.15 2355.06 36.82 2011-04-01 03:34:47.000 091 33358.29 322.12 2355.08 36.82 2011-04-01 03:34:48.000 091 33358.33 322.11 2355.06 36.82 2011-04-01 03:34:49.000 091 33358.31 322.13 2355.10 36.82 2011-04-01 03:34:50.000 091 33358.25 322.12 2354.98 36.82 2011-04-01 03:34:51.000 091 33358.42 322.05 2355.11 36.82 2011-04-01 03:34:52.000 091 33358.38 322.15 2355.08 36.82 2011-04-01 03:34:53.000 091 33358.35 322.12 2355.02 36.82 2011-04-01 03:34:54.000 091 33358.40 322.15 2355.15 36.82 2011-04-01 03:34:55.000 091 33358.27 322.08 2355.18 36.82 2011-04-01 03:34:56.000 091 33358.34 322.13 2355.14 36.82 2011-04-01 03:34:57.000 091 33358.31 322.09 2355.02 36.82 2011-04-01 03:34:58.000 091 33358.36 322.17 2355.09 36.82 2011-04-01 03:34:59.000 091 33358.29 322.16 2355.05 36.82 2011-04-01 03:35:00.000 091 33358.29 322.13 2355.08 36.82 2011-04-01 03:35:01.000 091 33358.41 322.11 2355.06 36.82 2011-04-01 03:35:02.000 091 33358.35 322.12 2355.02 36.82 2011-04-01 03:35:03.000 091 33358.32 322.15 2355.02 36.82 2011-04-01 03:35:04.000 091 33358.40 322.10 2355.11 36.82 2011-04-01 03:35:05.000 091 33358.39 322.12 2355.05 36.82 2011-04-01 03:35:06.000 091 33358.41 322.13 2355.03 36.82 2011-04-01 03:35:07.000 091 33358.32 322.09 2355.11 36.82 2011-04-01 03:35:08.000 091 33358.37 322.11 2355.06 36.82 2011-04-01 03:35:09.000 091 33358.30 322.11 2355.14 36.82 2011-04-01 03:35:10.000 091 33358.38 322.12 2355.14 36.82 2011-04-01 03:35:11.000 091 33358.37 322.11 2355.16 36.82 2011-04-01 03:35:12.000 091 33358.31 322.11 2355.14 36.82 2011-04-01 03:35:13.000 091 33358.33 322.11 2355.16 36.82 2011-04-01 03:35:14.000 091 33358.26 322.12 2355.13 36.82 2011-04-01 03:35:15.000 091 33358.39 322.10 2355.07 36.82 2011-04-01 03:35:16.000 091 33358.34 322.17 2355.09 36.82 2011-04-01 03:35:17.000 091 33358.38 322.11 2355.11 36.82 2011-04-01 03:35:18.000 091 33358.33 322.08 2355.17 36.82 2011-04-01 03:35:19.000 091 33358.31 322.12 2355.10 36.82 2011-04-01 03:35:20.000 091 33358.29 322.12 2355.05 36.82 2011-04-01 03:35:21.000 091 33358.28 322.14 2355.11 36.82 2011-04-01 03:35:22.000 091 33358.37 322.16 2355.15 36.82 2011-04-01 03:35:23.000 091 33358.33 322.11 2355.11 36.82 2011-04-01 03:35:24.000 091 33358.20 322.09 2355.10 36.82 2011-04-01 03:35:25.000 091 33358.34 322.10 2355.18 36.82 2011-04-01 03:35:26.000 091 33358.35 322.05 2355.14 36.82 2011-04-01 03:35:27.000 091 33358.39 322.10 2355.15 36.82 2011-04-01 03:35:28.000 091 33358.36 322.11 2355.08 36.82 2011-04-01 03:35:29.000 091 33358.33 322.10 2355.11 36.82 2011-04-01 03:35:30.000 091 33358.38 322.10 2355.09 36.82 2011-04-01 03:35:31.000 091 33358.35 322.06 2355.08 36.82 2011-04-01 03:35:32.000 091 33358.35 322.09 2355.14 36.82 2011-04-01 03:35:33.000 091 33358.27 322.11 2355.04 36.82 2011-04-01 03:35:34.000 091 33358.22 322.10 2355.15 36.82 2011-04-01 03:35:35.000 091 33358.36 322.11 2355.15 36.82 2011-04-01 03:35:36.000 091 33358.26 322.11 2355.14 36.82 2011-04-01 03:35:37.000 091 33358.23 322.14 2355.12 36.82 2011-04-01 03:35:38.000 091 33358.25 322.10 2355.10 36.82 2011-04-01 03:35:39.000 091 33358.31 322.10 2355.07 36.82 2011-04-01 03:35:40.000 091 33358.28 322.10 2355.14 36.82 2011-04-01 03:35:41.000 091 33358.28 322.11 2355.14 36.82 2011-04-01 03:35:42.000 091 33358.33 322.13 2355.15 36.82 2011-04-01 03:35:43.000 091 33358.36 322.07 2355.15 36.82 2011-04-01 03:35:44.000 091 33358.25 322.12 2355.10 36.82 2011-04-01 03:35:45.000 091 33358.25 322.11 2355.17 36.82 2011-04-01 03:35:46.000 091 33358.34 322.07 2355.15 36.82 2011-04-01 03:35:47.000 091 33358.32 322.10 2355.17 36.82 2011-04-01 03:35:48.000 091 33358.29 322.08 2355.15 36.82 2011-04-01 03:35:49.000 091 33358.26 322.13 2355.21 36.82 2011-04-01 03:35:50.000 091 33358.33 322.14 2355.05 36.82 2011-04-01 03:35:51.000 091 33358.31 322.14 2355.07 36.82 2011-04-01 03:35:52.000 091 33358.45 322.11 2355.10 36.82 2011-04-01 03:35:53.000 091 33358.31 322.11 2355.19 36.82 2011-04-01 03:35:54.000 091 33358.28 322.13 2355.15 36.82 2011-04-01 03:35:55.000 091 33358.29 322.11 2355.08 36.82 2011-04-01 03:35:56.000 091 33358.26 322.11 2355.14 36.82 2011-04-01 03:35:57.000 091 33358.29 322.09 2355.15 36.82 2011-04-01 03:35:58.000 091 33358.28 322.15 2355.12 36.82 2011-04-01 03:35:59.000 091 33358.28 322.09 2355.04 36.82 2011-04-01 03:36:00.000 091 33358.36 322.12 2355.08 36.82 2011-04-01 03:36:01.000 091 33358.32 322.17 2355.13 36.82 2011-04-01 03:36:02.000 091 33358.35 322.09 2355.12 36.82 2011-04-01 03:36:03.000 091 33358.25 322.12 2355.09 36.82 2011-04-01 03:36:04.000 091 33358.29 322.12 2355.08 36.82 2011-04-01 03:36:05.000 091 33358.32 322.13 2355.09 36.82 2011-04-01 03:36:06.000 091 33358.31 322.09 2355.14 36.82 2011-04-01 03:36:07.000 091 33358.29 322.12 2355.09 36.82 2011-04-01 03:36:08.000 091 33358.39 322.11 2355.13 36.82 2011-04-01 03:36:09.000 091 33358.15 322.14 2355.22 36.82 2011-04-01 03:36:10.000 091 33358.36 322.11 2355.11 36.82 2011-04-01 03:36:11.000 091 33358.26 322.11 2355.12 36.82 2011-04-01 03:36:12.000 091 33358.30 322.09 2355.12 36.82 2011-04-01 03:36:13.000 091 33358.36 322.10 2355.09 36.82 2011-04-01 03:36:14.000 091 33358.32 322.11 2355.11 36.82 2011-04-01 03:36:15.000 091 33358.34 322.10 2355.03 36.82 2011-04-01 03:36:16.000 091 33358.25 322.13 2355.05 36.82 2011-04-01 03:36:17.000 091 33358.28 322.11 2355.08 36.82 2011-04-01 03:36:18.000 091 33358.31 322.15 2355.12 36.82 2011-04-01 03:36:19.000 091 33358.25 322.13 2355.14 36.82 2011-04-01 03:36:20.000 091 33358.22 322.13 2355.06 36.82 2011-04-01 03:36:21.000 091 33358.26 322.12 2355.06 36.82 2011-04-01 03:36:22.000 091 33358.42 322.12 2355.11 36.82 2011-04-01 03:36:23.000 091 33358.27 322.12 2355.10 36.82 2011-04-01 03:36:24.000 091 33358.26 322.13 2355.11 36.82 2011-04-01 03:36:25.000 091 33358.30 322.13 2355.18 36.82 2011-04-01 03:36:26.000 091 33358.35 322.11 2355.10 36.82 2011-04-01 03:36:27.000 091 33358.25 322.13 2355.09 36.82 2011-04-01 03:36:28.000 091 33358.42 322.10 2355.17 36.82 2011-04-01 03:36:29.000 091 33358.27 322.07 2355.14 36.82 2011-04-01 03:36:30.000 091 33358.25 322.14 2355.14 36.82 2011-04-01 03:36:31.000 091 33358.39 322.14 2355.06 36.82 2011-04-01 03:36:32.000 091 33358.32 322.18 2355.09 36.82 2011-04-01 03:36:33.000 091 33358.38 322.14 2355.15 36.82 2011-04-01 03:36:34.000 091 33358.33 322.14 2355.03 36.82 2011-04-01 03:36:35.000 091 33358.30 322.15 2355.06 36.82 2011-04-01 03:36:36.000 091 33358.29 322.14 2355.18 36.82 2011-04-01 03:36:37.000 091 33358.34 322.15 2355.14 36.82 2011-04-01 03:36:38.000 091 33358.33 322.16 2355.10 36.82 2011-04-01 03:36:39.000 091 33358.39 322.12 2355.08 36.82 2011-04-01 03:36:40.000 091 33358.38 322.16 2355.10 36.82 2011-04-01 03:36:41.000 091 33358.36 322.16 2355.11 36.82 2011-04-01 03:36:42.000 091 33358.36 322.19 2355.13 36.82 2011-04-01 03:36:43.000 091 33358.32 322.14 2355.16 36.82 2011-04-01 03:36:44.000 091 33358.33 322.17 2355.08 36.82 2011-04-01 03:36:45.000 091 33358.43 322.18 2355.18 36.82 2011-04-01 03:36:46.000 091 33358.44 322.15 2355.09 36.82 2011-04-01 03:36:47.000 091 33358.35 322.14 2355.10 36.82 2011-04-01 03:36:48.000 091 33358.40 322.17 2355.08 36.82 2011-04-01 03:36:49.000 091 33358.41 322.15 2355.18 36.82 2011-04-01 03:36:50.000 091 33358.49 322.14 2355.11 36.82 2011-04-01 03:36:51.000 091 33358.32 322.15 2355.18 36.82 2011-04-01 03:36:52.000 091 33358.36 322.14 2355.06 36.82 2011-04-01 03:36:53.000 091 33358.41 322.12 2355.11 36.82 2011-04-01 03:36:54.000 091 33358.37 322.17 2355.19 36.82 2011-04-01 03:36:55.000 091 33358.36 322.19 2355.13 36.82 2011-04-01 03:36:56.000 091 33358.45 322.15 2355.01 36.82 2011-04-01 03:36:57.000 091 33358.36 322.20 2355.06 36.82 2011-04-01 03:36:58.000 091 33358.51 322.19 2355.09 36.82 2011-04-01 03:36:59.000 091 33358.44 322.19 2355.08 36.82 2011-04-01 03:37:00.000 091 33358.39 322.17 2355.03 36.82 2011-04-01 03:37:01.000 091 33358.39 322.17 2355.00 36.82 2011-04-01 03:37:02.000 091 33358.39 322.17 2355.17 36.82 2011-04-01 03:37:03.000 091 33358.45 322.16 2355.09 36.82 2011-04-01 03:37:04.000 091 33358.44 322.19 2355.14 36.82 2011-04-01 03:37:05.000 091 33358.33 322.16 2355.09 36.82 2011-04-01 03:37:06.000 091 33358.38 322.19 2355.03 36.82 2011-04-01 03:37:07.000 091 33358.37 322.17 2355.05 36.82 2011-04-01 03:37:08.000 091 33358.35 322.20 2355.10 36.82 2011-04-01 03:37:09.000 091 33358.48 322.16 2355.07 36.82 2011-04-01 03:37:10.000 091 33358.33 322.15 2355.05 36.82 2011-04-01 03:37:11.000 091 33358.42 322.19 2355.11 36.82 2011-04-01 03:37:12.000 091 33358.36 322.21 2355.00 36.82 2011-04-01 03:37:13.000 091 33358.41 322.18 2355.07 36.82 2011-04-01 03:37:14.000 091 33358.42 322.19 2355.10 36.82 2011-04-01 03:37:15.000 091 33358.37 322.20 2355.21 36.82 2011-04-01 03:37:16.000 091 33358.36 322.19 2355.11 36.82 2011-04-01 03:37:17.000 091 33358.35 322.19 2355.07 36.82 2011-04-01 03:37:18.000 091 33358.38 322.20 2355.07 36.82 2011-04-01 03:37:19.000 091 33358.45 322.19 2355.08 36.82 2011-04-01 03:37:20.000 091 33358.48 322.21 2355.13 36.82 2011-04-01 03:37:21.000 091 33358.32 322.19 2355.01 36.82 2011-04-01 03:37:22.000 091 33358.29 322.20 2355.12 36.82 2011-04-01 03:37:23.000 091 33358.34 322.19 2355.11 36.82 2011-04-01 03:37:24.000 091 33358.35 322.18 2355.17 36.82 2011-04-01 03:37:25.000 091 33358.39 322.20 2355.04 36.82 2011-04-01 03:37:26.000 091 33358.33 322.19 2355.10 36.82 2011-04-01 03:37:27.000 091 33358.41 322.22 2355.08 36.82 2011-04-01 03:37:28.000 091 33358.45 322.25 2355.12 36.82 2011-04-01 03:37:29.000 091 33358.46 322.21 2355.13 36.82 2011-04-01 03:37:30.000 091 33358.39 322.21 2355.13 36.82 2011-04-01 03:37:31.000 091 33358.36 322.22 2355.08 36.82 2011-04-01 03:37:32.000 091 33358.39 322.14 2355.06 36.82 2011-04-01 03:37:33.000 091 33358.37 322.25 2355.11 36.82 2011-04-01 03:37:34.000 091 33358.43 322.21 2355.04 36.82 2011-04-01 03:37:35.000 091 33358.41 322.20 2355.07 36.82 2011-04-01 03:37:36.000 091 33358.38 322.21 2355.14 36.82 2011-04-01 03:37:37.000 091 33358.45 322.29 2355.08 36.82 2011-04-01 03:37:38.000 091 33358.51 322.23 2355.11 36.82 2011-04-01 03:37:39.000 091 33358.31 322.23 2355.15 36.82 2011-04-01 03:37:40.000 091 33358.42 322.27 2355.08 36.82 2011-04-01 03:37:41.000 091 33358.42 322.21 2355.17 36.82 2011-04-01 03:37:42.000 091 33358.39 322.23 2355.09 36.82 2011-04-01 03:37:43.000 091 33358.38 322.29 2355.09 36.82 2011-04-01 03:37:44.000 091 33358.35 322.22 2355.17 36.82 2011-04-01 03:37:45.000 091 33358.33 322.27 2355.11 36.82 2011-04-01 03:37:46.000 091 33358.32 322.25 2355.13 36.82 2011-04-01 03:37:47.000 091 33358.35 322.22 2355.15 36.82 2011-04-01 03:37:48.000 091 33358.41 322.22 2354.99 36.82 2011-04-01 03:37:49.000 091 33358.45 322.24 2355.12 36.82 2011-04-01 03:37:50.000 091 33358.51 322.25 2355.17 36.82 2011-04-01 03:37:51.000 091 33358.31 322.27 2355.11 36.82 2011-04-01 03:37:52.000 091 33358.45 322.24 2355.14 36.82 2011-04-01 03:37:53.000 091 33358.38 322.25 2355.18 36.82 2011-04-01 03:37:54.000 091 33358.40 322.25 2355.08 36.82 2011-04-01 03:37:55.000 091 33358.41 322.25 2355.03 36.82 2011-04-01 03:37:56.000 091 33358.38 322.23 2355.13 36.82 2011-04-01 03:37:57.000 091 33358.33 322.25 2355.09 36.82 2011-04-01 03:37:58.000 091 33358.32 322.22 2355.16 36.82 2011-04-01 03:37:59.000 091 33358.38 322.21 2355.13 36.82 2011-04-01 03:38:00.000 091 33358.39 322.23 2355.09 36.82 2011-04-01 03:38:01.000 091 33358.35 322.26 2355.08 36.82 2011-04-01 03:38:02.000 091 33358.38 322.25 2355.06 36.82 2011-04-01 03:38:03.000 091 33358.34 322.25 2355.12 36.82 2011-04-01 03:38:04.000 091 33358.32 322.25 2355.14 36.82 2011-04-01 03:38:05.000 091 33358.41 322.25 2355.10 36.82 2011-04-01 03:38:06.000 091 33358.41 322.28 2355.15 36.82 2011-04-01 03:38:07.000 091 33358.33 322.24 2355.04 36.82 2011-04-01 03:38:08.000 091 33358.43 322.25 2355.11 36.82 2011-04-01 03:38:09.000 091 33358.49 322.23 2355.17 36.82 2011-04-01 03:38:10.000 091 33358.41 322.25 2355.08 36.82 2011-04-01 03:38:11.000 091 33358.34 322.22 2355.09 36.82 2011-04-01 03:38:12.000 091 33358.44 322.25 2355.09 36.82 2011-04-01 03:38:13.000 091 33358.45 322.27 2355.12 36.82 2011-04-01 03:38:14.000 091 33358.48 322.26 2355.15 36.82 2011-04-01 03:38:15.000 091 33358.35 322.26 2355.14 36.82 2011-04-01 03:38:16.000 091 33358.44 322.23 2355.17 36.82 2011-04-01 03:38:17.000 091 33358.39 322.23 2355.25 36.82 2011-04-01 03:38:18.000 091 33358.41 322.25 2355.12 36.82 2011-04-01 03:38:19.000 091 33358.39 322.25 2355.14 36.82 2011-04-01 03:38:20.000 091 33358.46 322.25 2355.09 36.82 2011-04-01 03:38:21.000 091 33358.32 322.25 2355.21 36.82 2011-04-01 03:38:22.000 091 33358.35 322.28 2355.17 36.82 2011-04-01 03:38:23.000 091 33358.38 322.27 2355.16 36.82 2011-04-01 03:38:24.000 091 33358.39 322.30 2355.21 36.82 2011-04-01 03:38:25.000 091 33358.36 322.24 2355.25 36.82 2011-04-01 03:38:26.000 091 33358.28 322.25 2355.08 36.82 2011-04-01 03:38:27.000 091 33358.38 322.26 2355.19 36.82 2011-04-01 03:38:28.000 091 33358.35 322.25 2355.20 36.82 2011-04-01 03:38:29.000 091 33358.35 322.27 2355.21 36.82 2011-04-01 03:38:30.000 091 33358.38 322.26 2355.20 36.82 2011-04-01 03:38:31.000 091 33358.35 322.23 2355.16 36.82 2011-04-01 03:38:32.000 091 33358.37 322.22 2355.17 36.82 2011-04-01 03:38:33.000 091 33358.36 322.24 2355.14 36.82 2011-04-01 03:38:34.000 091 33358.43 322.25 2355.14 36.82 2011-04-01 03:38:35.000 091 33358.35 322.20 2355.14 36.82 2011-04-01 03:38:36.000 091 33358.38 322.22 2355.18 36.82 2011-04-01 03:38:37.000 091 33358.38 322.26 2355.21 36.82 2011-04-01 03:38:38.000 091 33358.28 322.24 2355.17 36.82 2011-04-01 03:38:39.000 091 33358.43 322.25 2355.19 36.82 2011-04-01 03:38:40.000 091 33358.41 322.24 2355.17 36.82 2011-04-01 03:38:41.000 091 33358.47 322.26 2355.19 36.82 2011-04-01 03:38:42.000 091 33358.42 322.26 2355.15 36.82 2011-04-01 03:38:43.000 091 33358.35 322.26 2355.19 36.82 2011-04-01 03:38:44.000 091 33358.37 322.27 2355.17 36.82 2011-04-01 03:38:45.000 091 33358.44 322.25 2355.21 36.82 2011-04-01 03:38:46.000 091 33358.37 322.25 2355.21 36.82 2011-04-01 03:38:47.000 091 33358.32 322.24 2355.17 36.82 2011-04-01 03:38:48.000 091 33358.40 322.29 2355.14 36.82 2011-04-01 03:38:49.000 091 33358.46 322.26 2355.13 36.82 2011-04-01 03:38:50.000 091 33358.38 322.33 2355.17 36.82 2011-04-01 03:38:51.000 091 33358.40 322.31 2355.26 36.82 2011-04-01 03:38:52.000 091 33358.33 322.28 2355.19 36.82 2011-04-01 03:38:53.000 091 33358.37 322.27 2355.15 36.82 2011-04-01 03:38:54.000 091 33358.37 322.25 2355.10 36.82 2011-04-01 03:38:55.000 091 33358.39 322.26 2355.26 36.82 2011-04-01 03:38:56.000 091 33358.27 322.26 2355.14 36.82 2011-04-01 03:38:57.000 091 33358.41 322.20 2355.15 36.82 2011-04-01 03:38:58.000 091 33358.41 322.30 2355.21 36.82 2011-04-01 03:38:59.000 091 33358.30 322.27 2355.19 36.82 2011-04-01 03:39:00.000 091 33358.35 322.28 2355.15 36.82 2011-04-01 03:39:01.000 091 33358.37 322.24 2355.17 36.82 2011-04-01 03:39:02.000 091 33358.42 322.27 2355.17 36.82 2011-04-01 03:39:03.000 091 33358.39 322.24 2355.25 36.82 2011-04-01 03:39:04.000 091 33358.40 322.23 2355.19 36.82 2011-04-01 03:39:05.000 091 33358.34 322.21 2355.18 36.82 2011-04-01 03:39:06.000 091 33358.42 322.26 2355.15 36.82 2011-04-01 03:39:07.000 091 33358.38 322.25 2355.22 36.82 2011-04-01 03:39:08.000 091 33358.42 322.29 2355.15 36.82 2011-04-01 03:39:09.000 091 33358.35 322.25 2355.22 36.82 2011-04-01 03:39:10.000 091 33358.42 322.29 2355.15 36.82 2011-04-01 03:39:11.000 091 33358.34 322.26 2355.17 36.82 2011-04-01 03:39:12.000 091 33358.35 322.23 2355.20 36.82 2011-04-01 03:39:13.000 091 33358.40 322.22 2355.24 36.82 2011-04-01 03:39:14.000 091 33358.36 322.28 2355.17 36.82 2011-04-01 03:39:15.000 091 33358.34 322.27 2355.16 36.82 2011-04-01 03:39:16.000 091 33358.28 322.30 2355.19 36.82 2011-04-01 03:39:17.000 091 33358.31 322.27 2355.24 36.82 2011-04-01 03:39:18.000 091 33358.40 322.27 2355.15 36.82 2011-04-01 03:39:19.000 091 33358.39 322.27 2355.18 36.82 2011-04-01 03:39:20.000 091 33358.33 322.29 2355.18 36.82 2011-04-01 03:39:21.000 091 33358.33 322.27 2355.22 36.82 2011-04-01 03:39:22.000 091 33358.33 322.26 2355.21 36.82 2011-04-01 03:39:23.000 091 33358.35 322.25 2355.20 36.82 2011-04-01 03:39:24.000 091 33358.31 322.29 2355.19 36.82 2011-04-01 03:39:25.000 091 33358.38 322.27 2355.22 36.82 2011-04-01 03:39:26.000 091 33358.23 322.27 2355.18 36.82 2011-04-01 03:39:27.000 091 33358.32 322.30 2355.22 36.82 2011-04-01 03:39:28.000 091 33358.32 322.28 2355.12 36.82 2011-04-01 03:39:29.000 091 33358.43 322.29 2355.20 36.82 2011-04-01 03:39:30.000 091 33358.33 322.29 2355.32 36.82 2011-04-01 03:39:31.000 091 33358.32 322.28 2355.26 36.82 2011-04-01 03:39:32.000 091 33358.29 322.29 2355.14 36.82 2011-04-01 03:39:33.000 091 33358.34 322.30 2355.19 36.82 2011-04-01 03:39:34.000 091 33358.29 322.30 2355.17 36.82 2011-04-01 03:39:35.000 091 33358.28 322.27 2355.18 36.82 2011-04-01 03:39:36.000 091 33358.40 322.28 2355.16 36.82 2011-04-01 03:39:37.000 091 33358.29 322.27 2355.17 36.82 2011-04-01 03:39:38.000 091 33358.32 322.31 2355.25 36.82 2011-04-01 03:39:39.000 091 33358.26 322.29 2355.21 36.82 2011-04-01 03:39:40.000 091 33358.25 322.30 2355.27 36.82 2011-04-01 03:39:41.000 091 33358.26 322.31 2355.24 36.82 2011-04-01 03:39:42.000 091 33358.32 322.28 2355.24 36.82 2011-04-01 03:39:43.000 091 33358.31 322.32 2355.26 36.82 2011-04-01 03:39:44.000 091 33358.37 322.30 2355.16 36.82 2011-04-01 03:39:45.000 091 33358.19 322.29 2355.20 36.82 2011-04-01 03:39:46.000 091 33358.43 322.32 2355.26 36.82 2011-04-01 03:39:47.000 091 33358.36 322.28 2355.20 36.82 2011-04-01 03:39:48.000 091 33358.36 322.29 2355.19 36.82 2011-04-01 03:39:49.000 091 33358.36 322.30 2355.21 36.82 2011-04-01 03:39:50.000 091 33358.32 322.29 2355.22 36.82 2011-04-01 03:39:51.000 091 33358.28 322.30 2355.28 36.82 2011-04-01 03:39:52.000 091 33358.38 322.34 2355.20 36.82 2011-04-01 03:39:53.000 091 33358.26 322.32 2355.21 36.82 2011-04-01 03:39:54.000 091 33358.38 322.32 2355.19 36.82 2011-04-01 03:39:55.000 091 33358.35 322.32 2355.22 36.82 2011-04-01 03:39:56.000 091 33358.44 322.35 2355.29 36.82 2011-04-01 03:39:57.000 091 33358.25 322.31 2355.23 36.82 2011-04-01 03:39:58.000 091 33358.48 322.32 2355.21 36.82 2011-04-01 03:39:59.000 091 33358.22 322.31 2355.22 36.82 2011-04-01 03:40:00.000 091 33358.40 322.33 2355.20 36.82 2011-04-01 03:40:01.000 091 33358.38 322.35 2355.21 36.82 2011-04-01 03:40:02.000 091 33358.35 322.36 2355.23 36.82 2011-04-01 03:40:03.000 091 33358.26 322.33 2355.21 36.82 2011-04-01 03:40:04.000 091 33358.31 322.33 2355.20 36.82 2011-04-01 03:40:05.000 091 33358.36 322.32 2355.26 36.82 2011-04-01 03:40:06.000 091 33358.38 322.37 2355.20 36.82 2011-04-01 03:40:07.000 091 33358.28 322.35 2355.19 36.82 2011-04-01 03:40:08.000 091 33358.28 322.33 2355.26 36.82 2011-04-01 03:40:09.000 091 33358.30 322.35 2355.26 36.82 2011-04-01 03:40:10.000 091 33358.36 322.34 2355.26 36.82 2011-04-01 03:40:11.000 091 33358.33 322.36 2355.27 36.82 2011-04-01 03:40:12.000 091 33358.41 322.35 2355.21 36.82 2011-04-01 03:40:13.000 091 33358.38 322.40 2355.27 36.82 2011-04-01 03:40:14.000 091 33358.34 322.37 2355.20 36.82 2011-04-01 03:40:15.000 091 33358.36 322.38 2355.29 36.82 2011-04-01 03:40:16.000 091 33358.42 322.32 2355.27 36.82 2011-04-01 03:40:17.000 091 33358.46 322.37 2355.27 36.82 2011-04-01 03:40:18.000 091 33358.42 322.36 2355.18 36.82 2011-04-01 03:40:19.000 091 33358.33 322.38 2355.17 36.82 2011-04-01 03:40:20.000 091 33358.32 322.38 2355.21 36.82 2011-04-01 03:40:21.000 091 33358.41 322.30 2355.20 36.82 2011-04-01 03:40:22.000 091 33358.45 322.38 2355.15 36.82 2011-04-01 03:40:23.000 091 33358.39 322.35 2355.14 36.82 2011-04-01 03:40:24.000 091 33358.41 322.34 2355.21 36.82 2011-04-01 03:40:25.000 091 33358.33 322.32 2355.23 36.82 2011-04-01 03:40:26.000 091 33358.34 322.34 2355.22 36.82 2011-04-01 03:40:27.000 091 33358.42 322.37 2355.24 36.82 2011-04-01 03:40:28.000 091 33358.32 322.38 2355.26 36.82 2011-04-01 03:40:29.000 091 33358.31 322.37 2355.28 36.82 2011-04-01 03:40:30.000 091 33358.38 322.37 2355.27 36.82 2011-04-01 03:40:31.000 091 33358.42 322.35 2355.20 36.82 2011-04-01 03:40:32.000 091 33358.39 322.33 2355.16 36.82 2011-04-01 03:40:33.000 091 33358.45 322.35 2355.25 36.82 2011-04-01 03:40:34.000 091 33358.38 322.37 2355.20 36.82 2011-04-01 03:40:35.000 091 33358.32 322.36 2355.24 36.82 2011-04-01 03:40:36.000 091 33358.48 322.34 2355.26 36.82 2011-04-01 03:40:37.000 091 33358.40 322.33 2355.22 36.82 2011-04-01 03:40:38.000 091 33358.48 322.34 2355.31 36.82 2011-04-01 03:40:39.000 091 33358.36 322.34 2355.21 36.82 2011-04-01 03:40:40.000 091 33358.36 322.40 2355.18 36.82 2011-04-01 03:40:41.000 091 33358.39 322.39 2355.21 36.82 2011-04-01 03:40:42.000 091 33358.42 322.35 2355.22 36.82 2011-04-01 03:40:43.000 091 33358.36 322.36 2355.21 36.82 2011-04-01 03:40:44.000 091 33358.42 322.33 2355.26 36.82 2011-04-01 03:40:45.000 091 33358.40 322.37 2355.21 36.82 2011-04-01 03:40:46.000 091 33358.41 322.37 2355.26 36.82 2011-04-01 03:40:47.000 091 33358.34 322.39 2355.27 36.82 2011-04-01 03:40:48.000 091 33358.37 322.38 2355.26 36.82 2011-04-01 03:40:49.000 091 33358.44 322.38 2355.24 36.82 2011-04-01 03:40:50.000 091 33358.38 322.33 2355.22 36.82 2011-04-01 03:40:51.000 091 33358.44 322.39 2355.27 36.82 2011-04-01 03:40:52.000 091 33358.42 322.38 2355.28 36.82 2011-04-01 03:40:53.000 091 33358.42 322.30 2355.22 36.82 2011-04-01 03:40:54.000 091 33358.38 322.39 2355.17 36.82 2011-04-01 03:40:55.000 091 33358.41 322.36 2355.21 36.82 2011-04-01 03:40:56.000 091 33358.46 322.38 2355.17 36.82 2011-04-01 03:40:57.000 091 33358.38 322.40 2355.27 36.82 2011-04-01 03:40:58.000 091 33358.42 322.37 2355.20 36.82 2011-04-01 03:40:59.000 091 33358.43 322.39 2355.32 36.82 2011-04-01 03:41:00.000 091 33358.32 322.33 2355.13 36.82 2011-04-01 03:41:01.000 091 33358.44 322.37 2355.27 36.82 2011-04-01 03:41:02.000 091 33358.35 322.41 2355.09 36.82 2011-04-01 03:41:03.000 091 33358.31 322.37 2355.17 36.82 2011-04-01 03:41:04.000 091 33358.36 322.38 2355.27 36.82 2011-04-01 03:41:05.000 091 33358.35 322.34 2355.24 36.82 2011-04-01 03:41:06.000 091 33358.40 322.40 2355.17 36.82 2011-04-01 03:41:07.000 091 33358.39 322.37 2355.14 36.82 2011-04-01 03:41:08.000 091 33358.36 322.38 2355.18 36.82 2011-04-01 03:41:09.000 091 33358.37 322.39 2355.20 36.82 2011-04-01 03:41:10.000 091 33358.35 322.40 2355.26 36.82 2011-04-01 03:41:11.000 091 33358.32 322.40 2355.22 36.82 2011-04-01 03:41:12.000 091 33358.43 322.38 2355.20 36.82 2011-04-01 03:41:13.000 091 33358.38 322.39 2355.14 36.82 2011-04-01 03:41:14.000 091 33358.34 322.38 2355.17 36.82 2011-04-01 03:41:15.000 091 33358.38 322.37 2355.21 36.82 2011-04-01 03:41:16.000 091 33358.50 322.37 2355.14 36.82 2011-04-01 03:41:17.000 091 33358.39 322.35 2355.12 36.82 2011-04-01 03:41:18.000 091 33358.39 322.39 2355.22 36.82 2011-04-01 03:41:19.000 091 33358.33 322.38 2355.21 36.82 2011-04-01 03:41:20.000 091 33358.35 322.41 2355.21 36.82 2011-04-01 03:41:21.000 091 33358.38 322.40 2355.26 36.82 2011-04-01 03:41:22.000 091 33358.39 322.38 2355.25 36.82 2011-04-01 03:41:23.000 091 33358.33 322.38 2355.15 36.82 2011-04-01 03:41:24.000 091 33358.36 322.38 2355.20 36.82 2011-04-01 03:41:25.000 091 33358.39 322.40 2355.22 36.82 2011-04-01 03:41:26.000 091 33358.40 322.42 2355.25 36.82 2011-04-01 03:41:27.000 091 33358.42 322.42 2355.23 36.82 2011-04-01 03:41:28.000 091 33358.45 322.43 2355.23 36.82 2011-04-01 03:41:29.000 091 33358.41 322.41 2355.22 36.82 2011-04-01 03:41:30.000 091 33358.41 322.42 2355.21 36.82 2011-04-01 03:41:31.000 091 33358.41 322.38 2355.14 36.82 2011-04-01 03:41:32.000 091 33358.35 322.40 2355.26 36.82 2011-04-01 03:41:33.000 091 33358.47 322.40 2355.24 36.82 2011-04-01 03:41:34.000 091 33358.45 322.37 2355.20 36.82 2011-04-01 03:41:35.000 091 33358.42 322.42 2355.21 36.82 2011-04-01 03:41:36.000 091 33358.41 322.39 2355.28 36.82 2011-04-01 03:41:37.000 091 33358.48 322.42 2355.17 36.82 2011-04-01 03:41:38.000 091 33358.38 322.38 2355.14 36.82 2011-04-01 03:41:39.000 091 33358.48 322.38 2355.18 36.82 2011-04-01 03:41:40.000 091 33358.41 322.42 2355.24 36.82 2011-04-01 03:41:41.000 091 33358.29 322.40 2355.18 36.82 2011-04-01 03:41:42.000 091 33358.38 322.40 2355.25 36.82 2011-04-01 03:41:43.000 091 33358.43 322.42 2355.24 36.82 2011-04-01 03:41:44.000 091 33358.46 322.44 2355.19 36.82 2011-04-01 03:41:45.000 091 33358.39 322.43 2355.27 36.82 2011-04-01 03:41:46.000 091 33358.48 322.39 2355.22 36.82 2011-04-01 03:41:47.000 091 33358.36 322.42 2355.25 36.82 2011-04-01 03:41:48.000 091 33358.45 322.37 2355.22 36.82 2011-04-01 03:41:49.000 091 33358.42 322.39 2355.14 36.82 2011-04-01 03:41:50.000 091 33358.36 322.42 2355.21 36.82 2011-04-01 03:41:51.000 091 33358.45 322.36 2355.22 36.82 2011-04-01 03:41:52.000 091 33358.41 322.41 2355.25 36.82 2011-04-01 03:41:53.000 091 33358.41 322.36 2355.20 36.82 2011-04-01 03:41:54.000 091 33358.46 322.40 2355.25 36.82 2011-04-01 03:41:55.000 091 33358.37 322.35 2355.17 36.82 2011-04-01 03:41:56.000 091 33358.47 322.41 2355.26 36.82 2011-04-01 03:41:57.000 091 33358.47 322.38 2355.27 36.82 2011-04-01 03:41:58.000 091 33358.33 322.40 2355.17 36.82 2011-04-01 03:41:59.000 091 33358.40 322.39 2355.23 36.82 2011-04-01 03:42:00.000 091 33358.44 322.40 2355.21 36.82 2011-04-01 03:42:01.000 091 33358.43 322.41 2355.26 36.82 2011-04-01 03:42:02.000 091 33358.39 322.39 2355.21 36.82 2011-04-01 03:42:03.000 091 33358.44 322.37 2355.17 36.82 2011-04-01 03:42:04.000 091 33358.44 322.42 2355.17 36.82 2011-04-01 03:42:05.000 091 33358.36 322.38 2355.18 36.82 2011-04-01 03:42:06.000 091 33358.41 322.40 2355.26 36.82 2011-04-01 03:42:07.000 091 33358.38 322.44 2355.20 36.82 2011-04-01 03:42:08.000 091 33358.36 322.40 2355.23 36.82 2011-04-01 03:42:09.000 091 33358.41 322.43 2355.21 36.82 2011-04-01 03:42:10.000 091 33358.40 322.38 2355.21 36.82 2011-04-01 03:42:11.000 091 33358.45 322.38 2355.24 36.82 2011-04-01 03:42:12.000 091 33358.39 322.40 2355.33 36.82 2011-04-01 03:42:13.000 091 33358.36 322.39 2355.18 36.82 2011-04-01 03:42:14.000 091 33358.41 322.42 2355.24 36.82 2011-04-01 03:42:15.000 091 33358.28 322.40 2355.27 36.82 2011-04-01 03:42:16.000 091 33358.36 322.38 2355.24 36.82 2011-04-01 03:42:17.000 091 33358.29 322.37 2355.28 36.82 2011-04-01 03:42:18.000 091 33358.38 322.36 2355.31 36.82 2011-04-01 03:42:19.000 091 33358.38 322.40 2355.30 36.82 2011-04-01 03:42:20.000 091 33358.36 322.40 2355.30 36.82 2011-04-01 03:42:21.000 091 33358.45 322.44 2355.21 36.82 2011-04-01 03:42:22.000 091 33358.35 322.37 2355.23 36.82 2011-04-01 03:42:23.000 091 33358.36 322.39 2355.12 36.82 2011-04-01 03:42:24.000 091 33358.36 322.40 2355.28 36.82 2011-04-01 03:42:25.000 091 33358.38 322.37 2355.30 36.82 2011-04-01 03:42:26.000 091 33358.35 322.34 2355.29 36.82 2011-04-01 03:42:27.000 091 33358.42 322.42 2355.21 36.82 2011-04-01 03:42:28.000 091 33358.37 322.36 2355.23 36.82 2011-04-01 03:42:29.000 091 33358.41 322.37 2355.24 36.82 2011-04-01 03:42:30.000 091 33358.44 322.37 2355.23 36.82 2011-04-01 03:42:31.000 091 33358.35 322.37 2355.24 36.82 2011-04-01 03:42:32.000 091 33358.48 322.37 2355.26 36.82 2011-04-01 03:42:33.000 091 33358.31 322.33 2355.17 36.82 2011-04-01 03:42:34.000 091 33358.41 322.38 2355.28 36.82 2011-04-01 03:42:35.000 091 33358.38 322.39 2355.30 36.82 2011-04-01 03:42:36.000 091 33358.41 322.33 2355.32 36.82 2011-04-01 03:42:37.000 091 33358.38 322.36 2355.23 36.82 2011-04-01 03:42:38.000 091 33358.36 322.36 2355.17 36.82 2011-04-01 03:42:39.000 091 33358.48 322.41 2355.24 36.82 2011-04-01 03:42:40.000 091 33358.32 322.36 2355.24 36.82 2011-04-01 03:42:41.000 091 33358.42 322.36 2355.16 36.82 2011-04-01 03:42:42.000 091 33358.34 322.36 2355.26 36.82 2011-04-01 03:42:43.000 091 33358.35 322.38 2355.24 36.82 2011-04-01 03:42:44.000 091 33358.38 322.37 2355.24 36.82 2011-04-01 03:42:45.000 091 33358.45 322.39 2355.23 36.82 2011-04-01 03:42:46.000 091 33358.36 322.39 2355.25 36.82 2011-04-01 03:42:47.000 091 33358.37 322.35 2355.21 36.82 2011-04-01 03:42:48.000 091 33358.36 322.35 2355.21 36.82 2011-04-01 03:42:49.000 091 33358.40 322.38 2355.24 36.82 2011-04-01 03:42:50.000 091 33358.32 322.38 2355.22 36.82 2011-04-01 03:42:51.000 091 33358.44 322.40 2355.22 36.82 2011-04-01 03:42:52.000 091 33358.42 322.36 2355.26 36.82 2011-04-01 03:42:53.000 091 33358.39 322.37 2355.17 36.82 2011-04-01 03:42:54.000 091 33358.37 322.38 2355.16 36.82 2011-04-01 03:42:55.000 091 33358.32 322.41 2355.21 36.82 2011-04-01 03:42:56.000 091 33358.39 322.38 2355.20 36.82 2011-04-01 03:42:57.000 091 33358.35 322.35 2355.20 36.82 2011-04-01 03:42:58.000 091 33358.31 322.39 2355.18 36.82 2011-04-01 03:42:59.000 091 33358.32 322.39 2355.17 36.82 2011-04-01 03:43:00.000 091 33358.36 322.40 2355.26 36.82 2011-04-01 03:43:01.000 091 33358.49 322.38 2355.25 36.82 2011-04-01 03:43:02.000 091 33358.42 322.38 2355.22 36.82 2011-04-01 03:43:03.000 091 33358.38 322.39 2355.17 36.82 2011-04-01 03:43:04.000 091 33358.44 322.42 2355.21 36.82 2011-04-01 03:43:05.000 091 33358.39 322.39 2355.25 36.82 2011-04-01 03:43:06.000 091 33358.41 322.43 2355.18 36.82 2011-04-01 03:43:07.000 091 33358.47 322.38 2355.19 36.82 2011-04-01 03:43:08.000 091 33358.32 322.42 2355.17 36.82 2011-04-01 03:43:09.000 091 33358.41 322.36 2355.20 36.82 2011-04-01 03:43:10.000 091 33358.29 322.41 2355.30 36.82 2011-04-01 03:43:11.000 091 33358.34 322.39 2355.30 36.82 2011-04-01 03:43:12.000 091 33358.32 322.43 2355.25 36.82 2011-04-01 03:43:13.000 091 33358.35 322.43 2355.37 36.82 2011-04-01 03:43:14.000 091 33358.37 322.42 2355.31 36.82 2011-04-01 03:43:15.000 091 33358.48 322.39 2355.24 36.82 2011-04-01 03:43:16.000 091 33358.32 322.38 2355.33 36.82 2011-04-01 03:43:17.000 091 33358.39 322.37 2355.22 36.82 2011-04-01 03:43:18.000 091 33358.32 322.40 2355.21 36.82 2011-04-01 03:43:19.000 091 33358.31 322.40 2355.22 36.82 2011-04-01 03:43:20.000 091 33358.37 322.36 2355.29 36.82 2011-04-01 03:43:21.000 091 33358.40 322.39 2355.30 36.82 2011-04-01 03:43:22.000 091 33358.26 322.43 2355.32 36.82 2011-04-01 03:43:23.000 091 33358.36 322.39 2355.20 36.82 2011-04-01 03:43:24.000 091 33358.32 322.37 2355.22 36.82 2011-04-01 03:43:25.000 091 33358.38 322.42 2355.29 36.82 2011-04-01 03:43:26.000 091 33358.35 322.41 2355.22 36.82 2011-04-01 03:43:27.000 091 33358.36 322.39 2355.22 36.82 2011-04-01 03:43:28.000 091 33358.32 322.39 2355.28 36.82 2011-04-01 03:43:29.000 091 33358.39 322.40 2355.22 36.82 2011-04-01 03:43:30.000 091 33358.28 322.40 2355.21 36.82 2011-04-01 03:43:31.000 091 33358.41 322.37 2355.24 36.82 2011-04-01 03:43:32.000 091 33358.41 322.42 2355.24 36.82 2011-04-01 03:43:33.000 091 33358.29 322.38 2355.15 36.82 2011-04-01 03:43:34.000 091 33358.44 322.39 2355.18 36.82 2011-04-01 03:43:35.000 091 33358.42 322.43 2355.28 36.82 2011-04-01 03:43:36.000 091 33358.37 322.43 2355.25 36.82 2011-04-01 03:43:37.000 091 33358.38 322.38 2355.21 36.82 2011-04-01 03:43:38.000 091 33358.42 322.43 2355.22 36.82 2011-04-01 03:43:39.000 091 33358.45 322.39 2355.39 36.82 2011-04-01 03:43:40.000 091 33358.28 322.43 2355.34 36.82 2011-04-01 03:43:41.000 091 33358.42 322.44 2355.18 36.82 2011-04-01 03:43:42.000 091 33358.37 322.44 2355.18 36.82 2011-04-01 03:43:43.000 091 33358.35 322.44 2355.21 36.82 2011-04-01 03:43:44.000 091 33358.43 322.43 2355.24 36.82 2011-04-01 03:43:45.000 091 33358.50 322.42 2355.24 36.82 2011-04-01 03:43:46.000 091 33358.37 322.40 2355.28 36.82 2011-04-01 03:43:47.000 091 33358.48 322.42 2355.24 36.82 2011-04-01 03:43:48.000 091 33358.38 322.36 2355.27 36.82 2011-04-01 03:43:49.000 091 33358.43 322.39 2355.24 36.82 2011-04-01 03:43:50.000 091 33358.36 322.40 2355.22 36.82 2011-04-01 03:43:51.000 091 33358.43 322.38 2355.31 36.82 2011-04-01 03:43:52.000 091 33358.43 322.43 2355.25 36.82 2011-04-01 03:43:53.000 091 33358.31 322.36 2355.22 36.82 2011-04-01 03:43:54.000 091 33358.42 322.41 2355.22 36.82 2011-04-01 03:43:55.000 091 33358.50 322.45 2355.25 36.82 2011-04-01 03:43:56.000 091 33358.45 322.43 2355.16 36.82 2011-04-01 03:43:57.000 091 33358.45 322.44 2355.20 36.82 2011-04-01 03:43:58.000 091 33358.38 322.46 2355.27 36.82 2011-04-01 03:43:59.000 091 33358.45 322.44 2355.28 36.82 2011-04-01 03:44:00.000 091 33358.39 322.42 2355.31 36.82 2011-04-01 03:44:01.000 091 33358.41 322.44 2355.24 36.82 2011-04-01 03:44:02.000 091 33358.42 322.42 2355.24 36.82 2011-04-01 03:44:03.000 091 33358.41 322.47 2355.17 36.82 2011-04-01 03:44:04.000 091 33358.46 322.43 2355.27 36.82 2011-04-01 03:44:05.000 091 33358.42 322.40 2355.24 36.82 2011-04-01 03:44:06.000 091 33358.39 322.41 2355.22 36.82 2011-04-01 03:44:07.000 091 33358.39 322.42 2355.23 36.82 2011-04-01 03:44:08.000 091 33358.44 322.45 2355.12 36.82 2011-04-01 03:44:09.000 091 33358.43 322.46 2355.18 36.82 2011-04-01 03:44:10.000 091 33358.45 322.43 2355.24 36.82 2011-04-01 03:44:11.000 091 33358.38 322.43 2355.23 36.82 2011-04-01 03:44:12.000 091 33358.44 322.41 2355.14 36.82 2011-04-01 03:44:13.000 091 33358.42 322.47 2355.11 36.82 2011-04-01 03:44:14.000 091 33358.37 322.44 2355.12 36.82 2011-04-01 03:44:15.000 091 33358.42 322.41 2355.28 36.82 2011-04-01 03:44:16.000 091 33358.41 322.46 2355.25 36.82 2011-04-01 03:44:17.000 091 33358.42 322.40 2355.21 36.82 2011-04-01 03:44:18.000 091 33358.38 322.42 2355.19 36.82 2011-04-01 03:44:19.000 091 33358.46 322.45 2355.21 36.82 2011-04-01 03:44:20.000 091 33358.34 322.43 2355.22 36.82 2011-04-01 03:44:21.000 091 33358.36 322.38 2355.20 36.82 2011-04-01 03:44:22.000 091 33358.42 322.42 2355.15 36.82 2011-04-01 03:44:23.000 091 33358.41 322.48 2355.18 36.82 2011-04-01 03:44:24.000 091 33358.42 322.45 2355.22 36.82 2011-04-01 03:44:25.000 091 33358.36 322.46 2355.19 36.82 2011-04-01 03:44:26.000 091 33358.43 322.48 2355.18 36.82 2011-04-01 03:44:27.000 091 33358.53 322.48 2355.19 36.82 2011-04-01 03:44:28.000 091 33358.32 322.42 2355.24 36.82 2011-04-01 03:44:29.000 091 33358.40 322.49 2355.27 36.82 2011-04-01 03:44:30.000 091 33358.33 322.46 2355.19 36.82 2011-04-01 03:44:31.000 091 33358.44 322.45 2355.18 36.82 2011-04-01 03:44:32.000 091 33358.43 322.42 2355.28 36.82 2011-04-01 03:44:33.000 091 33358.44 322.46 2355.14 36.82 2011-04-01 03:44:34.000 091 33358.40 322.49 2355.25 36.82 2011-04-01 03:44:35.000 091 33358.36 322.47 2355.21 36.82 2011-04-01 03:44:36.000 091 33358.43 322.47 2355.20 36.82 2011-04-01 03:44:37.000 091 33358.38 322.46 2355.24 36.82 2011-04-01 03:44:38.000 091 33358.39 322.45 2355.18 36.82 2011-04-01 03:44:39.000 091 33358.48 322.44 2355.22 36.82 2011-04-01 03:44:40.000 091 33358.47 322.44 2355.17 36.82 2011-04-01 03:44:41.000 091 33358.52 322.46 2355.18 36.82 2011-04-01 03:44:42.000 091 33358.41 322.44 2355.25 36.82 2011-04-01 03:44:43.000 091 33358.38 322.42 2355.15 36.82 2011-04-01 03:44:44.000 091 33358.36 322.42 2355.20 36.82 2011-04-01 03:44:45.000 091 33358.42 322.42 2355.19 36.82 2011-04-01 03:44:46.000 091 33358.48 322.44 2355.22 36.82 2011-04-01 03:44:47.000 091 33358.49 322.45 2355.19 36.82 2011-04-01 03:44:48.000 091 33358.35 322.45 2355.17 36.82 2011-04-01 03:44:49.000 091 33358.39 322.45 2355.11 36.82 2011-04-01 03:44:50.000 091 33358.40 322.48 2355.19 36.82 2011-04-01 03:44:51.000 091 33358.32 322.46 2355.21 36.82 2011-04-01 03:44:52.000 091 33358.45 322.44 2355.24 36.82 2011-04-01 03:44:53.000 091 33358.42 322.43 2355.22 36.82 2011-04-01 03:44:54.000 091 33358.40 322.43 2355.21 36.82 2011-04-01 03:44:55.000 091 33358.48 322.45 2355.27 36.82 2011-04-01 03:44:56.000 091 33358.43 322.46 2355.22 36.82 2011-04-01 03:44:57.000 091 33358.53 322.47 2355.18 36.82 2011-04-01 03:44:58.000 091 33358.38 322.42 2355.24 36.82 2011-04-01 03:44:59.000 091 33358.51 322.44 2355.20 36.82 2011-04-01 03:45:00.000 091 33358.43 322.47 2355.19 36.82 2011-04-01 03:45:01.000 091 33358.47 322.42 2355.26 36.82 2011-04-01 03:45:02.000 091 33358.48 322.44 2355.24 36.82 2011-04-01 03:45:03.000 091 33358.48 322.41 2355.21 36.82 2011-04-01 03:45:04.000 091 33358.38 322.43 2355.21 36.82 2011-04-01 03:45:05.000 091 33358.37 322.46 2355.24 36.82 2011-04-01 03:45:06.000 091 33358.47 322.44 2355.23 36.82 2011-04-01 03:45:07.000 091 33358.53 322.44 2355.18 36.82 2011-04-01 03:45:08.000 091 33358.42 322.44 2355.22 36.82 2011-04-01 03:45:09.000 091 33358.49 322.43 2355.24 36.82 2011-04-01 03:45:10.000 091 33358.47 322.45 2355.18 36.82 2011-04-01 03:45:11.000 091 33358.47 322.44 2355.26 36.82 2011-04-01 03:45:12.000 091 33358.46 322.44 2355.17 36.82 2011-04-01 03:45:13.000 091 33358.40 322.43 2355.27 36.82 2011-04-01 03:45:14.000 091 33358.47 322.38 2355.25 36.82 2011-04-01 03:45:15.000 091 33358.34 322.43 2355.28 36.82 2011-04-01 03:45:16.000 091 33358.48 322.45 2355.20 36.82 2011-04-01 03:45:17.000 091 33358.40 322.49 2355.25 36.82 2011-04-01 03:45:18.000 091 33358.45 322.45 2355.22 36.82 2011-04-01 03:45:19.000 091 33358.42 322.44 2355.23 36.82 2011-04-01 03:45:20.000 091 33358.42 322.43 2355.23 36.82 2011-04-01 03:45:21.000 091 33358.38 322.44 2355.22 36.82 2011-04-01 03:45:22.000 091 33358.45 322.45 2355.27 36.82 2011-04-01 03:45:23.000 091 33358.45 322.44 2355.15 36.82 2011-04-01 03:45:24.000 091 33358.47 322.43 2355.21 36.82 2011-04-01 03:45:25.000 091 33358.48 322.44 2355.18 36.82 2011-04-01 03:45:26.000 091 33358.46 322.46 2355.19 36.82 2011-04-01 03:45:27.000 091 33358.45 322.46 2355.21 36.82 2011-04-01 03:45:28.000 091 33358.38 322.45 2355.15 36.82 2011-04-01 03:45:29.000 091 33358.44 322.46 2355.24 36.82 2011-04-01 03:45:30.000 091 33358.46 322.46 2355.28 36.82 2011-04-01 03:45:31.000 091 33358.41 322.47 2355.15 36.82 2011-04-01 03:45:32.000 091 33358.47 322.47 2355.20 36.82 2011-04-01 03:45:33.000 091 33358.50 322.47 2355.21 36.82 2011-04-01 03:45:34.000 091 33358.38 322.45 2355.23 36.82 2011-04-01 03:45:35.000 091 33358.44 322.46 2355.22 36.82 2011-04-01 03:45:36.000 091 33358.44 322.46 2355.16 36.82 2011-04-01 03:45:37.000 091 33358.49 322.47 2355.18 36.82 2011-04-01 03:45:38.000 091 33358.48 322.48 2355.21 36.82 2011-04-01 03:45:39.000 091 33358.50 322.40 2355.19 36.82 2011-04-01 03:45:40.000 091 33358.35 322.47 2355.20 36.82 2011-04-01 03:45:41.000 091 33358.57 322.47 2355.23 36.82 2011-04-01 03:45:42.000 091 33358.48 322.44 2355.25 36.82 2011-04-01 03:45:43.000 091 33358.52 322.44 2355.21 36.82 2011-04-01 03:45:44.000 091 33358.39 322.49 2355.22 36.82 2011-04-01 03:45:45.000 091 33358.41 322.44 2355.28 36.82 2011-04-01 03:45:46.000 091 33358.45 322.44 2355.18 36.82 2011-04-01 03:45:47.000 091 33358.49 322.45 2355.29 36.82 2011-04-01 03:45:48.000 091 33358.43 322.46 2355.24 36.82 2011-04-01 03:45:49.000 091 33358.47 322.41 2355.25 36.82 2011-04-01 03:45:50.000 091 33358.47 322.44 2355.21 36.82 2011-04-01 03:45:51.000 091 33358.41 322.43 2355.22 36.82 2011-04-01 03:45:52.000 091 33358.51 322.42 2355.22 36.82 2011-04-01 03:45:53.000 091 33358.44 322.48 2355.25 36.82 2011-04-01 03:45:54.000 091 33358.47 322.45 2355.22 36.82 2011-04-01 03:45:55.000 091 33358.47 322.50 2355.22 36.82 2011-04-01 03:45:56.000 091 33358.47 322.42 2355.37 36.82 2011-04-01 03:45:57.000 091 33358.35 322.46 2355.21 36.82 2011-04-01 03:45:58.000 091 33358.53 322.44 2355.28 36.82 2011-04-01 03:45:59.000 091 33358.57 322.44 2355.17 36.82 2011-04-01 03:46:00.000 091 33358.50 322.43 2355.20 36.82 2011-04-01 03:46:01.000 091 33358.51 322.46 2355.26 36.82 2011-04-01 03:46:02.000 091 33358.45 322.43 2355.34 36.82 2011-04-01 03:46:03.000 091 33358.37 322.46 2355.20 36.82 2011-04-01 03:46:04.000 091 33358.50 322.44 2355.22 36.82 2011-04-01 03:46:05.000 091 33358.40 322.40 2355.19 36.82 2011-04-01 03:46:06.000 091 33358.39 322.44 2355.24 36.82 2011-04-01 03:46:07.000 091 33358.43 322.46 2355.27 36.82 2011-04-01 03:46:08.000 091 33358.41 322.40 2355.22 36.82 2011-04-01 03:46:09.000 091 33358.49 322.47 2355.22 36.82 2011-04-01 03:46:10.000 091 33358.29 322.44 2355.30 36.82 2011-04-01 03:46:11.000 091 33358.44 322.48 2355.27 36.82 2011-04-01 03:46:12.000 091 33358.35 322.49 2355.22 36.82 2011-04-01 03:46:13.000 091 33358.38 322.44 2355.27 36.82 2011-04-01 03:46:14.000 091 33358.45 322.48 2355.28 36.82 2011-04-01 03:46:15.000 091 33358.39 322.44 2355.27 36.82 2011-04-01 03:46:16.000 091 33358.39 322.45 2355.22 36.82 2011-04-01 03:46:17.000 091 33358.47 322.48 2355.19 36.82 2011-04-01 03:46:18.000 091 33358.49 322.49 2355.21 36.82 2011-04-01 03:46:19.000 091 33358.36 322.42 2355.31 36.82 2011-04-01 03:46:20.000 091 33358.42 322.44 2355.23 36.82 2011-04-01 03:46:21.000 091 33358.37 322.43 2355.25 36.82 2011-04-01 03:46:22.000 091 33358.51 322.47 2355.30 36.82 2011-04-01 03:46:23.000 091 33358.39 322.49 2355.28 36.82 2011-04-01 03:46:24.000 091 33358.39 322.44 2355.22 36.82 2011-04-01 03:46:25.000 091 33358.51 322.48 2355.31 36.82 2011-04-01 03:46:26.000 091 33358.42 322.43 2355.28 36.82 2011-04-01 03:46:27.000 091 33358.38 322.45 2355.18 36.82 2011-04-01 03:46:28.000 091 33358.48 322.47 2355.25 36.82 2011-04-01 03:46:29.000 091 33358.36 322.44 2355.23 36.82 2011-04-01 03:46:30.000 091 33358.37 322.47 2355.30 36.82 2011-04-01 03:46:31.000 091 33358.41 322.46 2355.24 36.82 2011-04-01 03:46:32.000 091 33358.42 322.44 2355.27 36.82 2011-04-01 03:46:33.000 091 33358.38 322.42 2355.17 36.82 2011-04-01 03:46:34.000 091 33358.35 322.38 2355.35 36.82 2011-04-01 03:46:35.000 091 33358.43 322.45 2355.22 36.82 2011-04-01 03:46:36.000 091 33358.41 322.44 2355.22 36.82 2011-04-01 03:46:37.000 091 33358.44 322.48 2355.29 36.82 2011-04-01 03:46:38.000 091 33358.32 322.43 2355.24 36.82 2011-04-01 03:46:39.000 091 33358.44 322.44 2355.20 36.82 2011-04-01 03:46:40.000 091 33358.31 322.40 2355.26 36.82 2011-04-01 03:46:41.000 091 33358.36 322.43 2355.34 36.82 2011-04-01 03:46:42.000 091 33358.35 322.42 2355.28 36.82 2011-04-01 03:46:43.000 091 33358.38 322.47 2355.33 36.82 2011-04-01 03:46:44.000 091 33358.31 322.49 2355.21 36.82 2011-04-01 03:46:45.000 091 33358.46 322.43 2355.27 36.82 2011-04-01 03:46:46.000 091 33358.31 322.46 2355.29 36.82 2011-04-01 03:46:47.000 091 33358.36 322.44 2355.22 36.82 2011-04-01 03:46:48.000 091 33358.29 322.45 2355.22 36.82 2011-04-01 03:46:49.000 091 33358.33 322.46 2355.19 36.82 2011-04-01 03:46:50.000 091 33358.41 322.43 2355.37 36.82 2011-04-01 03:46:51.000 091 33358.39 322.41 2355.32 36.82 2011-04-01 03:46:52.000 091 33358.39 322.43 2355.22 36.82 2011-04-01 03:46:53.000 091 33358.28 322.46 2355.18 36.82 2011-04-01 03:46:54.000 091 33358.26 322.44 2355.11 36.82 2011-04-01 03:46:55.000 091 33358.35 322.43 2355.25 36.82 2011-04-01 03:46:56.000 091 33358.27 322.46 2355.27 36.82 2011-04-01 03:46:57.000 091 33358.20 322.40 2355.27 36.82 2011-04-01 03:46:58.000 091 33358.37 322.41 2355.26 36.82 2011-04-01 03:46:59.000 091 33358.38 322.44 2355.22 36.82 2011-04-01 03:47:00.000 091 33358.25 322.45 2355.18 36.82 2011-04-01 03:47:01.000 091 33358.33 322.44 2355.28 36.82 2011-04-01 03:47:02.000 091 33358.37 322.50 2355.27 36.82 2011-04-01 03:47:03.000 091 33358.33 322.44 2355.30 36.82 2011-04-01 03:47:04.000 091 33358.33 322.46 2355.26 36.82 2011-04-01 03:47:05.000 091 33358.37 322.47 2355.27 36.82 2011-04-01 03:47:06.000 091 33358.28 322.47 2355.31 36.82 2011-04-01 03:47:07.000 091 33358.37 322.47 2355.26 36.82 2011-04-01 03:47:08.000 091 33358.29 322.48 2355.35 36.82 2011-04-01 03:47:09.000 091 33358.29 322.47 2355.30 36.82 2011-04-01 03:47:10.000 091 33358.35 322.43 2355.20 36.82 2011-04-01 03:47:11.000 091 33358.32 322.44 2355.27 36.82 2011-04-01 03:47:12.000 091 33358.32 322.44 2355.32 36.82 2011-04-01 03:47:13.000 091 33358.28 322.50 2355.33 36.82 2011-04-01 03:47:14.000 091 33358.32 322.44 2355.34 36.82 2011-04-01 03:47:15.000 091 33358.31 322.50 2355.34 36.82 2011-04-01 03:47:16.000 091 33358.33 322.42 2355.35 36.82 2011-04-01 03:47:17.000 091 33358.29 322.44 2355.31 36.82 2011-04-01 03:47:18.000 091 33358.23 322.38 2355.29 36.82 2011-04-01 03:47:19.000 091 33358.25 322.44 2355.32 36.82 2011-04-01 03:47:20.000 091 33358.27 322.45 2355.31 36.82 2011-04-01 03:47:21.000 091 33358.36 322.37 2355.28 36.82 2011-04-01 03:47:22.000 091 33358.25 322.45 2355.36 36.82 2011-04-01 03:47:23.000 091 33358.22 322.46 2355.33 36.82 2011-04-01 03:47:24.000 091 33358.22 322.43 2355.36 36.82 2011-04-01 03:47:25.000 091 33358.32 322.41 2355.31 36.82 2011-04-01 03:47:26.000 091 33358.31 322.40 2355.17 36.82 2011-04-01 03:47:27.000 091 33358.28 322.42 2355.27 36.82 2011-04-01 03:47:28.000 091 33358.19 322.46 2355.24 36.82 2011-04-01 03:47:29.000 091 33358.39 322.47 2355.33 36.82 2011-04-01 03:47:30.000 091 33358.23 322.49 2355.32 36.82 2011-04-01 03:47:31.000 091 33358.28 322.44 2355.34 36.82 2011-04-01 03:47:32.000 091 33358.18 322.47 2355.31 36.82 2011-04-01 03:47:33.000 091 33358.18 322.42 2355.28 36.82 2011-04-01 03:47:34.000 091 33358.29 322.44 2355.31 36.82 2011-04-01 03:47:35.000 091 33358.31 322.45 2355.24 36.82 2011-04-01 03:47:36.000 091 33358.25 322.45 2355.27 36.82 2011-04-01 03:47:37.000 091 33358.28 322.44 2355.37 36.82 2011-04-01 03:47:38.000 091 33358.29 322.44 2355.33 36.82 2011-04-01 03:47:39.000 091 33358.19 322.44 2355.32 36.82 2011-04-01 03:47:40.000 091 33358.22 322.41 2355.33 36.82 2011-04-01 03:47:41.000 091 33358.29 322.42 2355.35 36.82 2011-04-01 03:47:42.000 091 33358.24 322.38 2355.29 36.82 2011-04-01 03:47:43.000 091 33358.15 322.41 2355.40 36.82 2011-04-01 03:47:44.000 091 33358.22 322.40 2355.27 36.82 2011-04-01 03:47:45.000 091 33358.18 322.41 2355.34 36.82 2011-04-01 03:47:46.000 091 33358.34 322.43 2355.21 36.82 2011-04-01 03:47:47.000 091 33358.20 322.40 2355.28 36.82 2011-04-01 03:47:48.000 091 33358.25 322.40 2355.36 36.82 2011-04-01 03:47:49.000 091 33358.26 322.40 2355.24 36.82 2011-04-01 03:47:50.000 091 33358.18 322.44 2355.29 36.82 2011-04-01 03:47:51.000 091 33358.24 322.42 2355.30 36.82 2011-04-01 03:47:52.000 091 33358.21 322.41 2355.27 36.82 2011-04-01 03:47:53.000 091 33358.24 322.43 2355.34 36.82 2011-04-01 03:47:54.000 091 33358.18 322.38 2355.28 36.82 2011-04-01 03:47:55.000 091 33358.22 322.40 2355.31 36.82 2011-04-01 03:47:56.000 091 33358.33 322.37 2355.28 36.82 2011-04-01 03:47:57.000 091 33358.35 322.37 2355.39 36.82 2011-04-01 03:47:58.000 091 33358.31 322.39 2355.40 36.82 2011-04-01 03:47:59.000 091 33358.21 322.37 2355.27 36.82 2011-04-01 03:48:00.000 091 33358.22 322.35 2355.27 36.82 2011-04-01 03:48:01.000 091 33358.26 322.42 2355.30 36.82 2011-04-01 03:48:02.000 091 33358.29 322.37 2355.30 36.82 2011-04-01 03:48:03.000 091 33358.25 322.40 2355.34 36.82 2011-04-01 03:48:04.000 091 33358.25 322.38 2355.32 36.82 2011-04-01 03:48:05.000 091 33358.24 322.36 2355.28 36.82 2011-04-01 03:48:06.000 091 33358.31 322.36 2355.25 36.82 2011-04-01 03:48:07.000 091 33358.35 322.39 2355.20 36.82 2011-04-01 03:48:08.000 091 33358.24 322.39 2355.24 36.82 2011-04-01 03:48:09.000 091 33358.13 322.39 2355.20 36.82 2011-04-01 03:48:10.000 091 33358.26 322.38 2355.26 36.82 2011-04-01 03:48:11.000 091 33358.19 322.34 2355.24 36.82 2011-04-01 03:48:12.000 091 33358.21 322.34 2355.20 36.82 2011-04-01 03:48:13.000 091 33358.27 322.36 2355.33 36.82 2011-04-01 03:48:14.000 091 33358.25 322.34 2355.26 36.82 2011-04-01 03:48:15.000 091 33358.38 322.42 2355.33 36.82 2011-04-01 03:48:16.000 091 33358.25 322.36 2355.27 36.82 2011-04-01 03:48:17.000 091 33358.35 322.38 2355.26 36.82 2011-04-01 03:48:18.000 091 33358.35 322.37 2355.25 36.82 2011-04-01 03:48:19.000 091 33358.35 322.34 2355.24 36.82 2011-04-01 03:48:20.000 091 33358.34 322.37 2355.31 36.82 2011-04-01 03:48:21.000 091 33358.33 322.34 2355.25 36.82 2011-04-01 03:48:22.000 091 33358.25 322.30 2355.21 36.82 2011-04-01 03:48:23.000 091 33358.25 322.36 2355.30 36.82 2011-04-01 03:48:24.000 091 33358.28 322.33 2355.24 36.82 2011-04-01 03:48:25.000 091 33358.29 322.33 2355.27 36.82 2011-04-01 03:48:26.000 091 33358.31 322.33 2355.27 36.82 2011-04-01 03:48:27.000 091 33358.30 322.36 2355.22 36.82 2011-04-01 03:48:28.000 091 33358.28 322.33 2355.22 36.82 2011-04-01 03:48:29.000 091 33358.38 322.33 2355.23 36.82 2011-04-01 03:48:30.000 091 33358.32 322.30 2355.28 36.82 2011-04-01 03:48:31.000 091 33358.35 322.33 2355.34 36.82 2011-04-01 03:48:32.000 091 33358.31 322.27 2355.27 36.82 2011-04-01 03:48:33.000 091 33358.18 322.33 2355.28 36.82 2011-04-01 03:48:34.000 091 33358.25 322.30 2355.24 36.82 2011-04-01 03:48:35.000 091 33358.33 322.31 2355.31 36.82 2011-04-01 03:48:36.000 091 33358.29 322.31 2355.28 36.82 2011-04-01 03:48:37.000 091 33358.25 322.31 2355.38 36.82 2011-04-01 03:48:38.000 091 33358.29 322.30 2355.36 36.82 2011-04-01 03:48:39.000 091 33358.36 322.35 2355.21 36.82 2011-04-01 03:48:40.000 091 33358.25 322.32 2355.22 36.82 2011-04-01 03:48:41.000 091 33358.32 322.31 2355.30 36.82 2011-04-01 03:48:42.000 091 33358.30 322.30 2355.24 36.82 2011-04-01 03:48:43.000 091 33358.32 322.27 2355.21 36.82 2011-04-01 03:48:44.000 091 33358.32 322.26 2355.19 36.82 2011-04-01 03:48:45.000 091 33358.32 322.28 2355.33 36.82 2011-04-01 03:48:46.000 091 33358.28 322.31 2355.20 36.82 2011-04-01 03:48:47.000 091 33358.34 322.32 2355.30 36.82 2011-04-01 03:48:48.000 091 33358.26 322.30 2355.21 36.82 2011-04-01 03:48:49.000 091 33358.29 322.31 2355.24 36.82 2011-04-01 03:48:50.000 091 33358.30 322.30 2355.26 36.82 2011-04-01 03:48:51.000 091 33358.21 322.31 2355.28 36.82 2011-04-01 03:48:52.000 091 33358.21 322.28 2355.27 36.82 2011-04-01 03:48:53.000 091 33358.32 322.33 2355.29 36.82 2011-04-01 03:48:54.000 091 33358.26 322.28 2355.26 36.82 2011-04-01 03:48:55.000 091 33358.32 322.32 2355.27 36.82 2011-04-01 03:48:56.000 091 33358.26 322.30 2355.23 36.82 2011-04-01 03:48:57.000 091 33358.31 322.31 2355.21 36.82 2011-04-01 03:48:58.000 091 33358.23 322.31 2355.24 36.82 2011-04-01 03:48:59.000 091 33358.23 322.28 2355.22 36.82 2011-04-01 03:49:00.000 091 33358.26 322.30 2355.26 36.82 2011-04-01 03:49:01.000 091 33358.29 322.28 2355.32 36.82 2011-04-01 03:49:02.000 091 33358.33 322.31 2355.29 36.82 2011-04-01 03:49:03.000 091 33358.25 322.29 2355.27 36.82 2011-04-01 03:49:04.000 091 33358.21 322.32 2355.28 36.82 2011-04-01 03:49:05.000 091 33358.29 322.30 2355.27 36.82 2011-04-01 03:49:06.000 091 33358.25 322.30 2355.22 36.82 2011-04-01 03:49:07.000 091 33358.28 322.28 2355.28 36.82 2011-04-01 03:49:08.000 091 33358.24 322.32 2355.24 36.82 2011-04-01 03:49:09.000 091 33358.32 322.33 2355.27 36.82 2011-04-01 03:49:10.000 091 33358.24 322.30 2355.18 36.82 2011-04-01 03:49:11.000 091 33358.36 322.30 2355.27 36.82 2011-04-01 03:49:12.000 091 33358.28 322.30 2355.32 36.82 2011-04-01 03:49:13.000 091 33358.36 322.27 2355.31 36.82 2011-04-01 03:49:14.000 091 33358.35 322.31 2355.32 36.82 2011-04-01 03:49:15.000 091 33358.33 322.31 2355.22 36.82 2011-04-01 03:49:16.000 091 33358.22 322.33 2355.26 36.82 2011-04-01 03:49:17.000 091 33358.42 322.33 2355.28 36.82 2011-04-01 03:49:18.000 091 33358.35 322.33 2355.22 36.82 2011-04-01 03:49:19.000 091 33358.40 322.33 2355.32 36.82 2011-04-01 03:49:20.000 091 33358.32 322.31 2355.37 36.82 2011-04-01 03:49:21.000 091 33358.37 322.31 2355.36 36.82 2011-04-01 03:49:22.000 091 33358.31 322.28 2355.23 36.82 2011-04-01 03:49:23.000 091 33358.23 322.28 2355.31 36.82 2011-04-01 03:49:24.000 091 33358.27 322.25 2355.30 36.82 2011-04-01 03:49:25.000 091 33358.23 322.34 2355.39 36.82 2011-04-01 03:49:26.000 091 33358.32 322.27 2355.26 36.82 2011-04-01 03:49:27.000 091 33358.27 322.31 2355.28 36.82 2011-04-01 03:49:28.000 091 33358.33 322.29 2355.34 36.82 2011-04-01 03:49:29.000 091 33358.34 322.30 2355.28 36.82 2011-04-01 03:49:30.000 091 33358.32 322.28 2355.28 36.82 2011-04-01 03:49:31.000 091 33358.23 322.31 2355.27 36.82 2011-04-01 03:49:32.000 091 33358.26 322.26 2355.27 36.82 2011-04-01 03:49:33.000 091 33358.31 322.35 2355.35 36.82 2011-04-01 03:49:34.000 091 33358.31 322.29 2355.28 36.82 2011-04-01 03:49:35.000 091 33358.18 322.33 2355.35 36.82 2011-04-01 03:49:36.000 091 33358.27 322.30 2355.25 36.82 2011-04-01 03:49:37.000 091 33358.31 322.30 2355.34 36.82 2011-04-01 03:49:38.000 091 33358.28 322.29 2355.26 36.82 2011-04-01 03:49:39.000 091 33358.27 322.28 2355.27 36.82 2011-04-01 03:49:40.000 091 33358.35 322.26 2355.26 36.82 2011-04-01 03:49:41.000 091 33358.29 322.33 2355.22 36.82 2011-04-01 03:49:42.000 091 33358.30 322.31 2355.25 36.82 2011-04-01 03:49:43.000 091 33358.35 322.33 2355.34 36.82 2011-04-01 03:49:44.000 091 33358.32 322.30 2355.24 36.82 2011-04-01 03:49:45.000 091 33358.22 322.31 2355.22 36.82 2011-04-01 03:49:46.000 091 33358.29 322.30 2355.26 36.82 2011-04-01 03:49:47.000 091 33358.28 322.29 2355.20 36.82 2011-04-01 03:49:48.000 091 33358.24 322.26 2355.23 36.82 2011-04-01 03:49:49.000 091 33358.33 322.32 2355.25 36.82 2011-04-01 03:49:50.000 091 33358.31 322.30 2355.34 36.82 2011-04-01 03:49:51.000 091 33358.31 322.31 2355.27 36.82 2011-04-01 03:49:52.000 091 33358.26 322.33 2355.29 36.82 2011-04-01 03:49:53.000 091 33358.33 322.31 2355.30 36.82 2011-04-01 03:49:54.000 091 33358.30 322.31 2355.33 36.82 2011-04-01 03:49:55.000 091 33358.28 322.34 2355.27 36.82 2011-04-01 03:49:56.000 091 33358.32 322.33 2355.27 36.82 2011-04-01 03:49:57.000 091 33358.33 322.33 2355.27 36.82 2011-04-01 03:49:58.000 091 33358.34 322.36 2355.35 36.82 2011-04-01 03:49:59.000 091 33358.29 322.33 2355.33 36.82 2011-04-01 03:50:00.000 091 33358.32 322.35 2355.34 36.82 2011-04-01 03:50:01.000 091 33358.33 322.37 2355.28 36.82 2011-04-01 03:50:02.000 091 33358.33 322.36 2355.28 36.82 2011-04-01 03:50:03.000 091 33358.37 322.34 2355.24 36.82 2011-04-01 03:50:04.000 091 33358.25 322.34 2355.31 36.82 2011-04-01 03:50:05.000 091 33358.23 322.33 2355.30 36.82 2011-04-01 03:50:06.000 091 33358.23 322.33 2355.32 36.82 2011-04-01 03:50:07.000 091 33358.31 322.37 2355.32 36.82 2011-04-01 03:50:08.000 091 33358.33 322.33 2355.30 36.82 2011-04-01 03:50:09.000 091 33358.28 322.35 2355.33 36.82 2011-04-01 03:50:10.000 091 33358.29 322.31 2355.27 36.82 2011-04-01 03:50:11.000 091 33358.32 322.37 2355.34 36.82 2011-04-01 03:50:12.000 091 33358.32 322.33 2355.34 36.82 2011-04-01 03:50:13.000 091 33358.32 322.30 2355.33 36.82 2011-04-01 03:50:14.000 091 33358.28 322.34 2355.25 36.82 2011-04-01 03:50:15.000 091 33358.39 322.38 2355.32 36.82 2011-04-01 03:50:16.000 091 33358.29 322.32 2355.27 36.82 2011-04-01 03:50:17.000 091 33358.28 322.34 2355.22 36.82 2011-04-01 03:50:18.000 091 33358.25 322.34 2355.25 36.82 2011-04-01 03:50:19.000 091 33358.29 322.37 2355.26 36.82 2011-04-01 03:50:20.000 091 33358.27 322.38 2355.30 36.82 2011-04-01 03:50:21.000 091 33358.17 322.37 2355.26 36.82 2011-04-01 03:50:22.000 091 33358.29 322.36 2355.26 36.82 2011-04-01 03:50:23.000 091 33358.32 322.37 2355.30 36.82 2011-04-01 03:50:24.000 091 33358.32 322.36 2355.34 36.82 2011-04-01 03:50:25.000 091 33358.29 322.33 2355.29 36.82 2011-04-01 03:50:26.000 091 33358.29 322.38 2355.32 36.82 2011-04-01 03:50:27.000 091 33358.16 322.39 2355.30 36.82 2011-04-01 03:50:28.000 091 33358.33 322.38 2355.28 36.82 2011-04-01 03:50:29.000 091 33358.27 322.36 2355.20 36.82 2011-04-01 03:50:30.000 091 33358.30 322.32 2355.26 36.82 2011-04-01 03:50:31.000 091 33358.26 322.33 2355.24 36.82 2011-04-01 03:50:32.000 091 33358.32 322.35 2355.27 36.82 2011-04-01 03:50:33.000 091 33358.29 322.34 2355.34 36.82 2011-04-01 03:50:34.000 091 33358.33 322.37 2355.26 36.82 2011-04-01 03:50:35.000 091 33358.26 322.39 2355.20 36.82 2011-04-01 03:50:36.000 091 33358.32 322.39 2355.17 36.82 2011-04-01 03:50:37.000 091 33358.33 322.37 2355.18 36.82 2011-04-01 03:50:38.000 091 33358.35 322.36 2355.22 36.82 2011-04-01 03:50:39.000 091 33358.35 322.37 2355.31 36.82 2011-04-01 03:50:40.000 091 33358.30 322.37 2355.32 36.82 2011-04-01 03:50:41.000 091 33358.25 322.35 2355.28 36.82 2011-04-01 03:50:42.000 091 33358.23 322.35 2355.27 36.82 2011-04-01 03:50:43.000 091 33358.32 322.35 2355.26 36.82 2011-04-01 03:50:44.000 091 33358.23 322.34 2355.24 36.82 2011-04-01 03:50:45.000 091 33358.29 322.36 2355.33 36.82 2011-04-01 03:50:46.000 091 33358.18 322.36 2355.29 36.82 2011-04-01 03:50:47.000 091 33358.28 322.39 2355.29 36.82 2011-04-01 03:50:48.000 091 33358.27 322.36 2355.32 36.82 2011-04-01 03:50:49.000 091 33358.27 322.41 2355.22 36.82 2011-04-01 03:50:50.000 091 33358.33 322.36 2355.20 36.82 2011-04-01 03:50:51.000 091 33358.25 322.33 2355.29 36.82 2011-04-01 03:50:52.000 091 33358.39 322.38 2355.24 36.82 2011-04-01 03:50:53.000 091 33358.37 322.39 2355.23 36.82 2011-04-01 03:50:54.000 091 33358.31 322.38 2355.25 36.82 2011-04-01 03:50:55.000 091 33358.31 322.38 2355.20 36.82 2011-04-01 03:50:56.000 091 33358.36 322.36 2355.28 36.82 2011-04-01 03:50:57.000 091 33358.25 322.39 2355.32 36.82 2011-04-01 03:50:58.000 091 33358.34 322.41 2355.23 36.82 2011-04-01 03:50:59.000 091 33358.35 322.35 2355.29 36.82 2011-04-01 03:51:00.000 091 33358.29 322.38 2355.23 36.82 2011-04-01 03:51:01.000 091 33358.38 322.41 2355.27 36.82 2011-04-01 03:51:02.000 091 33358.28 322.44 2355.24 36.82 2011-04-01 03:51:03.000 091 33358.33 322.38 2355.14 36.82 2011-04-01 03:51:04.000 091 33358.29 322.41 2355.27 36.82 2011-04-01 03:51:05.000 091 33358.38 322.38 2355.32 36.82 2011-04-01 03:51:06.000 091 33358.39 322.36 2355.32 36.82 2011-04-01 03:51:07.000 091 33358.27 322.43 2355.26 36.82 2011-04-01 03:51:08.000 091 33358.35 322.39 2355.27 36.82 2011-04-01 03:51:09.000 091 33358.22 322.38 2355.19 36.82 2011-04-01 03:51:10.000 091 33358.31 322.36 2355.24 36.82 2011-04-01 03:51:11.000 091 33358.28 322.40 2355.20 36.82 2011-04-01 03:51:12.000 091 33358.31 322.37 2355.20 36.82 2011-04-01 03:51:13.000 091 33358.32 322.43 2355.27 36.82 2011-04-01 03:51:14.000 091 33358.34 322.43 2355.23 36.82 2011-04-01 03:51:15.000 091 33358.35 322.40 2355.27 36.82 2011-04-01 03:51:16.000 091 33358.34 322.37 2355.26 36.82 2011-04-01 03:51:17.000 091 33358.27 322.42 2355.24 36.82 2011-04-01 03:51:18.000 091 33358.35 322.37 2355.22 36.82 2011-04-01 03:51:19.000 091 33358.27 322.41 2355.32 36.82 2011-04-01 03:51:20.000 091 33358.39 322.37 2355.29 36.82 2011-04-01 03:51:21.000 091 33358.38 322.43 2355.33 36.82 2011-04-01 03:51:22.000 091 33358.32 322.41 2355.25 36.82 2011-04-01 03:51:23.000 091 33358.40 322.46 2355.32 36.82 2011-04-01 03:51:24.000 091 33358.36 322.44 2355.31 36.82 2011-04-01 03:51:25.000 091 33358.33 322.44 2355.29 36.82 2011-04-01 03:51:26.000 091 33358.34 322.45 2355.31 36.82 2011-04-01 03:51:27.000 091 33358.29 322.42 2355.29 36.82 2011-04-01 03:51:28.000 091 33358.40 322.42 2355.23 36.82 2011-04-01 03:51:29.000 091 33358.33 322.41 2355.20 36.82 2011-04-01 03:51:30.000 091 33358.27 322.42 2355.23 36.82 2011-04-01 03:51:31.000 091 33358.33 322.43 2355.27 36.82 2011-04-01 03:51:32.000 091 33358.35 322.39 2355.32 36.82 2011-04-01 03:51:33.000 091 33358.23 322.40 2355.21 36.82 2011-04-01 03:51:34.000 091 33358.22 322.43 2355.30 36.82 2011-04-01 03:51:35.000 091 33358.28 322.41 2355.27 36.82 2011-04-01 03:51:36.000 091 33358.28 322.42 2355.25 36.82 2011-04-01 03:51:37.000 091 33358.23 322.40 2355.32 36.82 2011-04-01 03:51:38.000 091 33358.31 322.42 2355.28 36.82 2011-04-01 03:51:39.000 091 33358.31 322.44 2355.30 36.82 2011-04-01 03:51:40.000 091 33358.21 322.42 2355.32 36.82 2011-04-01 03:51:41.000 091 33358.32 322.44 2355.27 36.82 2011-04-01 03:51:42.000 091 33358.25 322.44 2355.32 36.82 2011-04-01 03:51:43.000 091 33358.21 322.46 2355.28 36.82 2011-04-01 03:51:44.000 091 33358.31 322.45 2355.23 36.82 2011-04-01 03:51:45.000 091 33358.27 322.42 2355.31 36.82 2011-04-01 03:51:46.000 091 33358.26 322.42 2355.33 36.82 2011-04-01 03:51:47.000 091 33358.32 322.46 2355.37 36.82 2011-04-01 03:51:48.000 091 33358.26 322.44 2355.32 36.82 2011-04-01 03:51:49.000 091 33358.25 322.45 2355.25 36.82 2011-04-01 03:51:50.000 091 33358.34 322.45 2355.35 36.82 2011-04-01 03:51:51.000 091 33358.26 322.41 2355.26 36.82 2011-04-01 03:51:52.000 091 33358.25 322.46 2355.37 36.82 2011-04-01 03:51:53.000 091 33358.30 322.47 2355.34 36.82 2011-04-01 03:51:54.000 091 33358.26 322.45 2355.35 36.82 2011-04-01 03:51:55.000 091 33358.25 322.42 2355.41 36.82 2011-04-01 03:51:56.000 091 33358.26 322.42 2355.23 36.82 2011-04-01 03:51:57.000 091 33358.23 322.43 2355.30 36.82 2011-04-01 03:51:58.000 091 33358.24 322.44 2355.30 36.82 2011-04-01 03:51:59.000 091 33358.17 322.44 2355.37 36.82 2011-04-01 03:52:00.000 091 33358.21 322.46 2355.34 36.82 2011-04-01 03:52:01.000 091 33358.17 322.48 2355.33 36.82 2011-04-01 03:52:02.000 091 33358.17 322.46 2355.31 36.82 2011-04-01 03:52:03.000 091 33358.16 322.45 2355.42 36.82 2011-04-01 03:52:04.000 091 33358.14 322.41 2355.32 36.82 2011-04-01 03:52:05.000 091 33358.19 322.41 2355.33 36.82 2011-04-01 03:52:06.000 091 33358.18 322.42 2355.33 36.82 2011-04-01 03:52:07.000 091 33358.21 322.44 2355.37 36.82 2011-04-01 03:52:08.000 091 33358.19 322.39 2355.32 36.82 2011-04-01 03:52:09.000 091 33358.24 322.41 2355.34 36.82 2011-04-01 03:52:10.000 091 33358.17 322.42 2355.36 36.82 2011-04-01 03:52:11.000 091 33358.14 322.42 2355.37 36.82 2011-04-01 03:52:12.000 091 33358.14 322.44 2355.34 36.82 2011-04-01 03:52:13.000 091 33358.10 322.46 2355.39 36.82 2011-04-01 03:52:14.000 091 33358.18 322.40 2355.32 36.82 2011-04-01 03:52:15.000 091 33358.14 322.47 2355.32 36.82 2011-04-01 03:52:16.000 091 33358.09 322.46 2355.34 36.82 2011-04-01 03:52:17.000 091 33358.12 322.48 2355.47 36.82 2011-04-01 03:52:18.000 091 33358.16 322.48 2355.33 36.82 2011-04-01 03:52:19.000 091 33358.06 322.45 2355.32 36.82 2011-04-01 03:52:20.000 091 33358.11 322.43 2355.37 36.82 2011-04-01 03:52:21.000 091 33358.14 322.46 2355.32 36.82 2011-04-01 03:52:22.000 091 33358.15 322.42 2355.32 36.82 2011-04-01 03:52:23.000 091 33358.07 322.43 2355.39 36.82 2011-04-01 03:52:24.000 091 33358.13 322.46 2355.36 36.82 2011-04-01 03:52:25.000 091 33358.15 322.43 2355.47 36.82 2011-04-01 03:52:26.000 091 33358.13 322.50 2355.42 36.82 2011-04-01 03:52:27.000 091 33358.05 322.45 2355.42 36.82 2011-04-01 03:52:28.000 091 33358.14 322.47 2355.38 36.82 2011-04-01 03:52:29.000 091 33358.07 322.46 2355.33 36.82 2011-04-01 03:52:30.000 091 33358.13 322.45 2355.36 36.82 2011-04-01 03:52:31.000 091 33358.08 322.48 2355.37 36.82 2011-04-01 03:52:32.000 091 33358.07 322.48 2355.39 36.82 2011-04-01 03:52:33.000 091 33358.03 322.47 2355.42 36.82 2011-04-01 03:52:34.000 091 33358.07 322.54 2355.47 36.82 2011-04-01 03:52:35.000 091 33358.07 322.47 2355.29 36.82 2011-04-01 03:52:36.000 091 33358.07 322.47 2355.33 36.82 2011-04-01 03:52:37.000 091 33358.03 322.48 2355.34 36.82 2011-04-01 03:52:38.000 091 33358.05 322.47 2355.42 36.82 2011-04-01 03:52:39.000 091 33358.07 322.46 2355.37 36.82 2011-04-01 03:52:40.000 091 33358.04 322.47 2355.43 36.82 2011-04-01 03:52:41.000 091 33358.00 322.49 2355.40 36.82 2011-04-01 03:52:42.000 091 33358.10 322.49 2355.39 36.82 2011-04-01 03:52:43.000 091 33358.09 322.49 2355.43 36.82 2011-04-01 03:52:44.000 091 33358.01 322.48 2355.40 36.82 2011-04-01 03:52:45.000 091 33358.07 322.48 2355.43 36.82 2011-04-01 03:52:46.000 091 33358.01 322.50 2355.37 36.82 2011-04-01 03:52:47.000 091 33358.08 322.46 2355.36 36.82 2011-04-01 03:52:48.000 091 33358.06 322.42 2355.33 36.82 2011-04-01 03:52:49.000 091 33358.12 322.50 2355.37 36.82 2011-04-01 03:52:50.000 091 33358.05 322.50 2355.43 36.82 2011-04-01 03:52:51.000 091 33357.96 322.50 2355.38 36.82 2011-04-01 03:52:52.000 091 33358.03 322.49 2355.40 36.82 2011-04-01 03:52:53.000 091 33358.00 322.49 2355.38 36.82 2011-04-01 03:52:54.000 091 33358.08 322.48 2355.40 36.82 2011-04-01 03:52:55.000 091 33357.99 322.47 2355.40 36.82 2011-04-01 03:52:56.000 091 33358.08 322.48 2355.45 36.82 2011-04-01 03:52:57.000 091 33358.04 322.48 2355.34 36.82 2011-04-01 03:52:58.000 091 33358.08 322.47 2355.40 36.82 2011-04-01 03:52:59.000 091 33358.08 322.49 2355.36 36.82 2011-04-01 03:53:00.000 091 33358.07 322.46 2355.39 36.82 2011-04-01 03:53:01.000 091 33358.11 322.46 2355.36 36.82 2011-04-01 03:53:02.000 091 33358.14 322.49 2355.36 36.82 2011-04-01 03:53:03.000 091 33358.10 322.43 2355.43 36.82 2011-04-01 03:53:04.000 091 33358.04 322.47 2355.34 36.82 2011-04-01 03:53:05.000 091 33358.11 322.50 2355.39 36.82 2011-04-01 03:53:06.000 091 33358.05 322.50 2355.40 36.82 2011-04-01 03:53:07.000 091 33358.12 322.50 2355.37 36.82 2011-04-01 03:53:08.000 091 33358.10 322.50 2355.45 36.82 2011-04-01 03:53:09.000 091 33358.09 322.46 2355.39 36.82 2011-04-01 03:53:10.000 091 33358.11 322.49 2355.40 36.82 2011-04-01 03:53:11.000 091 33358.02 322.49 2355.37 36.82 2011-04-01 03:53:12.000 091 33358.09 322.50 2355.43 36.82 2011-04-01 03:53:13.000 091 33358.08 322.46 2355.36 36.82 2011-04-01 03:53:14.000 091 33358.08 322.48 2355.34 36.82 2011-04-01 03:53:15.000 091 33358.03 322.46 2355.43 36.82 2011-04-01 03:53:16.000 091 33358.08 322.47 2355.42 36.82 2011-04-01 03:53:17.000 091 33358.01 322.45 2355.39 36.82 2011-04-01 03:53:18.000 091 33358.07 322.49 2355.45 36.82 2011-04-01 03:53:19.000 091 33358.04 322.48 2355.36 36.82 2011-04-01 03:53:20.000 091 33357.98 322.47 2355.42 36.82 2011-04-01 03:53:21.000 091 33358.07 322.50 2355.36 36.82 2011-04-01 03:53:22.000 091 33358.19 322.46 2355.43 36.82 2011-04-01 03:53:23.000 091 33358.05 322.46 2355.43 36.82 2011-04-01 03:53:24.000 091 33358.11 322.45 2355.35 36.82 2011-04-01 03:53:25.000 091 33358.07 322.44 2355.34 36.82 2011-04-01 03:53:26.000 091 33358.17 322.44 2355.36 36.82 2011-04-01 03:53:27.000 091 33358.08 322.45 2355.32 36.82 2011-04-01 03:53:28.000 091 33358.06 322.47 2355.29 36.82 2011-04-01 03:53:29.000 091 33358.20 322.44 2355.37 36.82 2011-04-01 03:53:30.000 091 33358.15 322.45 2355.33 36.82 2011-04-01 03:53:31.000 091 33358.07 322.41 2355.34 36.82 2011-04-01 03:53:32.000 091 33358.14 322.44 2355.26 36.82 2011-04-01 03:53:33.000 091 33358.02 322.46 2355.30 36.82 2011-04-01 03:53:34.000 091 33358.08 322.47 2355.35 36.82 2011-04-01 03:53:35.000 091 33358.15 322.49 2355.36 36.82 2011-04-01 03:53:36.000 091 33358.13 322.43 2355.37 36.82 2011-04-01 03:53:37.000 091 33358.10 322.45 2355.35 36.82 2011-04-01 03:53:38.000 091 33358.19 322.45 2355.30 36.82 2011-04-01 03:53:39.000 091 33358.08 322.45 2355.35 36.82 2011-04-01 03:53:40.000 091 33358.11 322.48 2355.36 36.82 2011-04-01 03:53:41.000 091 33358.04 322.42 2355.33 36.82 2011-04-01 03:53:42.000 091 33358.10 322.44 2355.28 36.82 2011-04-01 03:53:43.000 091 33358.14 322.47 2355.36 36.82 2011-04-01 03:53:44.000 091 33358.17 322.43 2355.40 36.82 2011-04-01 03:53:45.000 091 33358.17 322.52 2355.40 36.82 2011-04-01 03:53:46.000 091 33358.20 322.48 2355.40 36.82 2011-04-01 03:53:47.000 091 33358.08 322.46 2355.38 36.82 2011-04-01 03:53:48.000 091 33358.10 322.48 2355.36 36.82 2011-04-01 03:53:49.000 091 33358.13 322.47 2355.27 36.82 2011-04-01 03:53:50.000 091 33358.07 322.44 2355.27 36.82 2011-04-01 03:53:51.000 091 33358.10 322.45 2355.39 36.82 2011-04-01 03:53:52.000 091 33358.22 322.48 2355.33 36.82 2011-04-01 03:53:53.000 091 33358.13 322.46 2355.30 36.82 2011-04-01 03:53:54.000 091 33358.17 322.44 2355.28 36.82 2011-04-01 03:53:55.000 091 33358.17 322.51 2355.35 36.82 2011-04-01 03:53:56.000 091 33358.16 322.48 2355.36 36.82 2011-04-01 03:53:57.000 091 33358.17 322.48 2355.26 36.82 2011-04-01 03:53:58.000 091 33358.07 322.46 2355.31 36.82 2011-04-01 03:53:59.000 091 33358.03 322.50 2355.40 36.82 2011-04-01 03:54:00.000 091 33358.11 322.48 2355.34 36.82 2011-04-01 03:54:01.000 091 33358.22 322.44 2355.28 36.82 2011-04-01 03:54:02.000 091 33358.09 322.47 2355.27 36.82 2011-04-01 03:54:03.000 091 33358.09 322.50 2355.28 36.82 2011-04-01 03:54:04.000 091 33358.13 322.45 2355.36 36.82 2011-04-01 03:54:05.000 091 33358.07 322.41 2355.30 36.82 2011-04-01 03:54:06.000 091 33358.10 322.41 2355.29 36.82 2011-04-01 03:54:07.000 091 33358.04 322.47 2355.41 36.82 2011-04-01 03:54:08.000 091 33358.08 322.39 2355.29 36.82 2011-04-01 03:54:09.000 091 33358.15 322.46 2355.27 36.82 2011-04-01 03:54:10.000 091 33358.10 322.46 2355.27 36.82 2011-04-01 03:54:11.000 091 33358.03 322.47 2355.40 36.82 2011-04-01 03:54:12.000 091 33358.10 322.42 2355.27 36.82 2011-04-01 03:54:13.000 091 33358.07 322.44 2355.29 36.82 2011-04-01 03:54:14.000 091 33358.07 322.42 2355.29 36.82 2011-04-01 03:54:15.000 091 33358.04 322.46 2355.28 36.82 2011-04-01 03:54:16.000 091 33358.02 322.45 2355.26 36.82 2011-04-01 03:54:17.000 091 33358.20 322.42 2355.28 36.82 2011-04-01 03:54:18.000 091 33358.01 322.37 2355.32 36.82 2011-04-01 03:54:19.000 091 33358.17 322.43 2355.28 36.82 2011-04-01 03:54:20.000 091 33358.07 322.42 2355.23 36.82 2011-04-01 03:54:21.000 091 33357.96 322.44 2355.28 36.82 2011-04-01 03:54:22.000 091 33358.07 322.43 2355.29 36.82 2011-04-01 03:54:23.000 091 33358.03 322.40 2355.40 36.82 2011-04-01 03:54:24.000 091 33358.18 322.42 2355.28 36.82 2011-04-01 03:54:25.000 091 33358.06 322.45 2355.42 36.82 2011-04-01 03:54:26.000 091 33358.11 322.39 2355.33 36.82 2011-04-01 03:54:27.000 091 33357.94 322.44 2355.32 36.82 2011-04-01 03:54:28.000 091 33358.11 322.44 2355.36 36.82 2011-04-01 03:54:29.000 091 33358.04 322.40 2355.30 36.82 2011-04-01 03:54:30.000 091 33358.08 322.39 2355.25 36.82 2011-04-01 03:54:31.000 091 33358.05 322.41 2355.30 36.82 2011-04-01 03:54:32.000 091 33358.08 322.39 2355.37 36.82 2011-04-01 03:54:33.000 091 33358.11 322.44 2355.37 36.82 2011-04-01 03:54:34.000 091 33358.07 322.39 2355.34 36.82 2011-04-01 03:54:35.000 091 33357.96 322.38 2355.38 36.82 2011-04-01 03:54:36.000 091 33358.02 322.36 2355.26 36.82 2011-04-01 03:54:37.000 091 33358.10 322.38 2355.33 36.82 2011-04-01 03:54:38.000 091 33358.14 322.37 2355.32 36.82 2011-04-01 03:54:39.000 091 33357.98 322.39 2355.21 36.82 2011-04-01 03:54:40.000 091 33358.07 322.41 2355.30 36.82 2011-04-01 03:54:41.000 091 33358.13 322.39 2355.28 36.82 2011-04-01 03:54:42.000 091 33357.99 322.38 2355.30 36.82 2011-04-01 03:54:43.000 091 33358.05 322.41 2355.34 36.82 2011-04-01 03:54:44.000 091 33358.09 322.39 2355.31 36.82 2011-04-01 03:54:45.000 091 33358.09 322.38 2355.30 36.82 2011-04-01 03:54:46.000 091 33357.98 322.36 2355.38 36.82 2011-04-01 03:54:47.000 091 33358.07 322.38 2355.37 36.82 2011-04-01 03:54:48.000 091 33358.08 322.36 2355.37 36.82 2011-04-01 03:54:49.000 091 33358.05 322.39 2355.40 36.82 2011-04-01 03:54:50.000 091 33358.05 322.39 2355.33 36.82 2011-04-01 03:54:51.000 091 33358.06 322.38 2355.30 36.82 2011-04-01 03:54:52.000 091 33358.03 322.38 2355.34 36.82 2011-04-01 03:54:53.000 091 33358.02 322.38 2355.34 36.82 2011-04-01 03:54:54.000 091 33358.07 322.39 2355.30 36.82 2011-04-01 03:54:55.000 091 33358.07 322.37 2355.39 36.82 2011-04-01 03:54:56.000 091 33358.14 322.37 2355.32 36.82 2011-04-01 03:54:57.000 091 33358.01 322.35 2355.28 36.82 2011-04-01 03:54:58.000 091 33358.07 322.36 2355.34 36.82 2011-04-01 03:54:59.000 091 33357.96 322.34 2355.27 36.82 2011-04-01 03:55:00.000 091 33358.07 322.33 2355.31 36.82 2011-04-01 03:55:01.000 091 33358.04 322.38 2355.29 36.82 2011-04-01 03:55:02.000 091 33358.05 322.32 2355.37 36.82 2011-04-01 03:55:03.000 091 33358.03 322.36 2355.39 36.82 2011-04-01 03:55:04.000 091 33358.04 322.36 2355.33 36.82 2011-04-01 03:55:05.000 091 33358.09 322.32 2355.37 36.82 2011-04-01 03:55:06.000 091 33358.00 322.35 2355.27 36.82 2011-04-01 03:55:07.000 091 33358.00 322.37 2355.31 36.82 2011-04-01 03:55:08.000 091 33358.12 322.33 2355.35 36.82 2011-04-01 03:55:09.000 091 33358.01 322.28 2355.38 36.82 2011-04-01 03:55:10.000 091 33358.08 322.28 2355.33 36.82 2011-04-01 03:55:11.000 091 33358.07 322.32 2355.27 36.82 2011-04-01 03:55:12.000 091 33358.03 322.31 2355.32 36.82 2011-04-01 03:55:13.000 091 33358.12 322.33 2355.38 36.82 2011-04-01 03:55:14.000 091 33358.10 322.33 2355.30 36.82 2011-04-01 03:55:15.000 091 33358.10 322.32 2355.27 36.82 2011-04-01 03:55:16.000 091 33358.01 322.31 2355.33 36.82 2011-04-01 03:55:17.000 091 33358.04 322.34 2355.28 36.82 2011-04-01 03:55:18.000 091 33357.95 322.33 2355.31 36.82 2011-04-01 03:55:19.000 091 33358.15 322.32 2355.36 36.82 2011-04-01 03:55:20.000 091 33358.15 322.33 2355.34 36.82 2011-04-01 03:55:21.000 091 33358.08 322.33 2355.30 36.82 2011-04-01 03:55:22.000 091 33358.23 322.29 2355.35 36.82 2011-04-01 03:55:23.000 091 33358.11 322.30 2355.30 36.82 2011-04-01 03:55:24.000 091 33358.10 322.27 2355.34 36.82 2011-04-01 03:55:25.000 091 33358.13 322.33 2355.36 36.82 2011-04-01 03:55:26.000 091 33358.17 322.36 2355.34 36.82 2011-04-01 03:55:27.000 091 33358.11 322.26 2355.34 36.82 2011-04-01 03:55:28.000 091 33357.99 322.33 2355.32 36.82 2011-04-01 03:55:29.000 091 33358.14 322.31 2355.36 36.82 2011-04-01 03:55:30.000 091 33358.14 322.32 2355.28 36.82 2011-04-01 03:55:31.000 091 33358.14 322.35 2355.22 36.82 2011-04-01 03:55:32.000 091 33358.12 322.31 2355.34 36.82 2011-04-01 03:55:33.000 091 33358.01 322.30 2355.37 36.82 2011-04-01 03:55:34.000 091 33358.15 322.31 2355.29 36.82 2011-04-01 03:55:35.000 091 33358.15 322.33 2355.25 36.82 2011-04-01 03:55:36.000 091 33358.10 322.32 2355.23 36.82 2011-04-01 03:55:37.000 091 33358.21 322.32 2355.21 36.82 2011-04-01 03:55:38.000 091 33358.17 322.30 2355.28 36.82 2011-04-01 03:55:39.000 091 33358.17 322.37 2355.27 36.82 2011-04-01 03:55:40.000 091 33358.15 322.35 2355.22 36.82 2011-04-01 03:55:41.000 091 33358.13 322.31 2355.26 36.82 2011-04-01 03:55:42.000 091 33358.18 322.31 2355.26 36.82 2011-04-01 03:55:43.000 091 33358.17 322.26 2355.18 36.82 2011-04-01 03:55:44.000 091 33358.20 322.30 2355.22 36.82 2011-04-01 03:55:45.000 091 33358.10 322.30 2355.24 36.82 2011-04-01 03:55:46.000 091 33358.25 322.31 2355.18 36.82 2011-04-01 03:55:47.000 091 33358.27 322.30 2355.17 36.82 2011-04-01 03:55:48.000 091 33358.18 322.30 2355.14 36.82 2011-04-01 03:55:49.000 091 33358.18 322.33 2355.27 36.82 2011-04-01 03:55:50.000 091 33358.25 322.31 2355.22 36.82 2011-04-01 03:55:51.000 091 33358.21 322.26 2355.14 36.82 2011-04-01 03:55:52.000 091 33358.22 322.27 2355.29 36.82 2011-04-01 03:55:53.000 091 33358.28 322.26 2355.15 36.82 2011-04-01 03:55:54.000 091 33358.21 322.29 2355.19 36.82 2011-04-01 03:55:55.000 091 33358.21 322.28 2355.18 36.82 2011-04-01 03:55:56.000 091 33358.25 322.27 2355.21 36.82 2011-04-01 03:55:57.000 091 33358.18 322.28 2355.20 36.82 2011-04-01 03:55:58.000 091 33358.25 322.27 2355.14 36.82 2011-04-01 03:55:59.000 091 33358.29 322.20 2355.20 36.82 2011-04-01 03:56:00.000 091 33358.25 322.20 2355.21 36.82 2011-04-01 03:56:01.000 091 33358.26 322.26 2355.24 36.82 2011-04-01 03:56:02.000 091 33358.19 322.25 2355.16 36.82 2011-04-01 03:56:03.000 091 33358.26 322.25 2355.22 36.82 2011-04-01 03:56:04.000 091 33358.20 322.20 2355.13 36.82 2011-04-01 03:56:05.000 091 33358.20 322.20 2355.20 36.82 2011-04-01 03:56:06.000 091 33358.22 322.21 2355.15 36.82 2011-04-01 03:56:07.000 091 33358.31 322.19 2355.24 36.82 2011-04-01 03:56:08.000 091 33358.26 322.23 2355.21 36.82 2011-04-01 03:56:09.000 091 33358.31 322.19 2355.17 36.82 2011-04-01 03:56:10.000 091 33358.29 322.25 2355.20 36.82 2011-04-01 03:56:11.000 091 33358.28 322.25 2355.17 36.82 2011-04-01 03:56:12.000 091 33358.16 322.27 2355.15 36.82 2011-04-01 03:56:13.000 091 33358.32 322.23 2355.15 36.82 2011-04-01 03:56:14.000 091 33358.29 322.18 2355.18 36.82 2011-04-01 03:56:15.000 091 33358.39 322.21 2355.11 36.82 2011-04-01 03:56:16.000 091 33358.20 322.23 2355.22 36.82 2011-04-01 03:56:17.000 091 33358.23 322.21 2355.15 36.82 2011-04-01 03:56:18.000 091 33358.25 322.17 2355.11 36.82 2011-04-01 03:56:19.000 091 33358.26 322.21 2355.15 36.82 2011-04-01 03:56:20.000 091 33358.21 322.17 2355.18 36.82 2011-04-01 03:56:21.000 091 33358.25 322.21 2355.18 36.82 2011-04-01 03:56:22.000 091 33358.23 322.19 2355.17 36.82 2011-04-01 03:56:23.000 091 33358.26 322.20 2355.11 36.82 2011-04-01 03:56:24.000 091 33358.21 322.18 2355.14 36.82 2011-04-01 03:56:25.000 091 33358.29 322.22 2355.15 36.82 2011-04-01 03:56:26.000 091 33358.32 322.19 2355.22 36.82 2011-04-01 03:56:27.000 091 33358.23 322.19 2355.12 36.82 2011-04-01 03:56:28.000 091 33358.31 322.22 2355.12 36.82 2011-04-01 03:56:29.000 091 33358.26 322.21 2355.12 36.82 2011-04-01 03:56:30.000 091 33358.25 322.19 2355.14 36.82 2011-04-01 03:56:31.000 091 33358.25 322.18 2355.15 36.82 2011-04-01 03:56:32.000 091 33358.24 322.20 2355.22 36.82 2011-04-01 03:56:33.000 091 33358.16 322.16 2355.20 36.82 2011-04-01 03:56:34.000 091 33358.27 322.20 2355.07 36.82 2011-04-01 03:56:35.000 091 33358.25 322.19 2355.09 36.82 2011-04-01 03:56:36.000 091 33358.19 322.15 2355.12 36.82 2011-04-01 03:56:37.000 091 33358.21 322.19 2355.22 36.82 2011-04-01 03:56:38.000 091 33358.26 322.21 2355.15 36.82 2011-04-01 03:56:39.000 091 33358.17 322.18 2355.19 36.82 2011-04-01 03:56:40.000 091 33358.29 322.20 2355.24 36.82 2011-04-01 03:56:41.000 091 33358.23 322.14 2355.07 36.82 2011-04-01 03:56:42.000 091 33358.24 322.13 2355.12 36.82 2011-04-01 03:56:43.000 091 33358.20 322.16 2355.14 36.82 2011-04-01 03:56:44.000 091 33358.25 322.16 2355.12 36.82 2011-04-01 03:56:45.000 091 33358.16 322.11 2355.11 36.82 2011-04-01 03:56:46.000 091 33358.29 322.11 2355.18 36.82 2011-04-01 03:56:47.000 091 33358.32 322.16 2355.08 36.82 2011-04-01 03:56:48.000 091 33358.17 322.15 2355.11 36.82 2011-04-01 03:56:49.000 091 33358.18 322.14 2355.15 36.82 2011-04-01 03:56:50.000 091 33358.18 322.14 2355.16 36.82 2011-04-01 03:56:51.000 091 33358.20 322.14 2355.15 36.82 2011-04-01 03:56:52.000 091 33358.21 322.16 2355.17 36.82 2011-04-01 03:56:53.000 091 33358.20 322.17 2355.20 36.82 2011-04-01 03:56:54.000 091 33358.21 322.06 2355.18 36.82 2011-04-01 03:56:55.000 091 33358.21 322.06 2355.17 36.82 2011-04-01 03:56:56.000 091 33358.23 322.11 2355.23 36.82 2011-04-01 03:56:57.000 091 33358.18 322.13 2355.13 36.82 2011-04-01 03:56:58.000 091 33358.22 322.13 2355.16 36.82 2011-04-01 03:56:59.000 091 33358.14 322.13 2355.24 36.82 2011-04-01 03:57:00.000 091 33358.22 322.14 2355.20 36.82 2011-04-01 03:57:01.000 091 33358.20 322.10 2355.24 36.82 2011-04-01 03:57:02.000 091 33358.22 322.12 2355.24 36.82 2011-04-01 03:57:03.000 091 33358.17 322.08 2355.21 36.82 2011-04-01 03:57:04.000 091 33358.17 322.08 2355.21 36.82 2011-04-01 03:57:05.000 091 33358.26 322.15 2355.22 36.82 2011-04-01 03:57:06.000 091 33358.10 322.11 2355.17 36.82 2011-04-01 03:57:07.000 091 33358.20 322.08 2355.22 36.82 2011-04-01 03:57:08.000 091 33358.23 322.10 2355.21 36.82 2011-04-01 03:57:09.000 091 33358.31 322.06 2355.22 36.82 2011-04-01 03:57:10.000 091 33358.17 322.14 2355.23 36.82 2011-04-01 03:57:11.000 091 33358.26 322.10 2355.22 36.82 2011-04-01 03:57:12.000 091 33358.15 322.10 2355.20 36.82 2011-04-01 03:57:13.000 091 33358.21 322.07 2355.22 36.82 2011-04-01 03:57:14.000 091 33358.23 322.06 2355.27 36.82 2011-04-01 03:57:15.000 091 33358.23 322.10 2355.23 36.82 2011-04-01 03:57:16.000 091 33358.23 322.06 2355.23 36.82 2011-04-01 03:57:17.000 091 33358.30 322.08 2355.17 36.82 2011-04-01 03:57:18.000 091 33358.23 322.06 2355.24 36.82 2011-04-01 03:57:19.000 091 33358.24 322.03 2355.19 36.82 2011-04-01 03:57:20.000 091 33358.29 322.06 2355.19 36.82 2011-04-01 03:57:21.000 091 33358.29 322.07 2355.18 36.82 2011-04-01 03:57:22.000 091 33358.18 322.07 2355.18 36.82 2011-04-01 03:57:23.000 091 33358.23 322.11 2355.16 36.82 2011-04-01 03:57:24.000 091 33358.29 322.07 2355.17 36.82 2011-04-01 03:57:25.000 091 33358.33 322.06 2355.21 36.82 2011-04-01 03:57:26.000 091 33358.34 322.05 2355.22 36.82 2011-04-01 03:57:27.000 091 33358.27 322.07 2355.20 36.82 2011-04-01 03:57:28.000 091 33358.42 322.07 2355.24 36.82 2011-04-01 03:57:29.000 091 33358.28 322.02 2355.20 36.82 2011-04-01 03:57:30.000 091 33358.41 322.02 2355.22 36.82 2011-04-01 03:57:31.000 091 33358.34 322.05 2355.16 36.82 2011-04-01 03:57:32.000 091 33358.35 322.07 2355.17 36.82 2011-04-01 03:57:33.000 091 33358.37 322.04 2355.30 36.82 2011-04-01 03:57:34.000 091 33358.28 322.05 2355.14 36.82 2011-04-01 03:57:35.000 091 33358.31 322.05 2355.26 36.82 2011-04-01 03:57:36.000 091 33358.44 322.05 2355.18 36.82 2011-04-01 03:57:37.000 091 33358.31 322.02 2355.17 36.82 2011-04-01 03:57:38.000 091 33358.35 322.04 2355.26 36.82 2011-04-01 03:57:39.000 091 33358.37 322.07 2355.19 36.82 2011-04-01 03:57:40.000 091 33358.42 322.02 2355.21 36.82 2011-04-01 03:57:41.000 091 33358.37 322.01 2355.26 36.82 2011-04-01 03:57:42.000 091 33358.48 322.00 2355.22 36.82 2011-04-01 03:57:43.000 091 33358.36 322.02 2355.14 36.82 2011-04-01 03:57:44.000 091 33358.41 322.05 2355.20 36.82 2011-04-01 03:57:45.000 091 33358.39 322.02 2355.21 36.82 2011-04-01 03:57:46.000 091 33358.42 322.06 2355.18 36.82 2011-04-01 03:57:47.000 091 33358.36 322.05 2355.21 36.82 2011-04-01 03:57:48.000 091 33358.45 322.05 2355.24 36.82 2011-04-01 03:57:49.000 091 33358.42 321.98 2355.21 36.82 2011-04-01 03:57:50.000 091 33358.47 322.00 2355.22 36.82 2011-04-01 03:57:51.000 091 33358.43 322.04 2355.17 36.82 2011-04-01 03:57:52.000 091 33358.42 322.06 2355.29 36.82 2011-04-01 03:57:53.000 091 33358.35 322.01 2355.14 36.82 2011-04-01 03:57:54.000 091 33358.48 322.08 2355.22 36.82 2011-04-01 03:57:55.000 091 33358.44 322.07 2355.27 36.82 2011-04-01 03:57:56.000 091 33358.39 322.02 2355.17 36.82 2011-04-01 03:57:57.000 091 33358.42 322.04 2355.19 36.82 2011-04-01 03:57:58.000 091 33358.44 322.03 2355.23 36.82 2011-04-01 03:57:59.000 091 33358.35 322.00 2355.21 36.82 2011-04-01 03:58:00.000 091 33358.48 322.06 2355.15 36.82 2011-04-01 03:58:01.000 091 33358.39 322.06 2355.17 36.82 2011-04-01 03:58:02.000 091 33358.48 322.04 2355.26 36.82 2011-04-01 03:58:03.000 091 33358.44 322.02 2355.11 36.82 2011-04-01 03:58:04.000 091 33358.41 322.03 2355.26 36.82 2011-04-01 03:58:05.000 091 33358.44 322.00 2355.19 36.82 2011-04-01 03:58:06.000 091 33358.37 321.99 2355.22 36.82 2011-04-01 03:58:07.000 091 33358.39 322.04 2355.23 36.82 2011-04-01 03:58:08.000 091 33358.44 322.01 2355.24 36.82 2011-04-01 03:58:09.000 091 33358.45 322.03 2355.21 36.82 2011-04-01 03:58:10.000 091 33358.48 322.02 2355.18 36.82 2011-04-01 03:58:11.000 091 33358.53 321.99 2355.22 36.82 2011-04-01 03:58:12.000 091 33358.50 321.99 2355.24 36.82 2011-04-01 03:58:13.000 091 33358.56 322.00 2355.27 36.82 2011-04-01 03:58:14.000 091 33358.44 322.03 2355.32 36.82 2011-04-01 03:58:15.000 091 33358.48 322.00 2355.23 36.82 2011-04-01 03:58:16.000 091 33358.46 321.99 2355.25 36.82 2011-04-01 03:58:17.000 091 33358.41 322.01 2355.20 36.82 2011-04-01 03:58:18.000 091 33358.47 321.96 2355.22 36.82 2011-04-01 03:58:19.000 091 33358.46 321.99 2355.23 36.82 2011-04-01 03:58:20.000 091 33358.38 322.00 2355.12 36.82 2011-04-01 03:58:21.000 091 33358.40 322.02 2355.23 36.82 2011-04-01 03:58:22.000 091 33358.41 321.99 2355.17 36.82 2011-04-01 03:58:23.000 091 33358.42 321.95 2355.18 36.82 2011-04-01 03:58:24.000 091 33358.52 322.00 2355.22 36.82 2011-04-01 03:58:25.000 091 33358.44 322.00 2355.20 36.82 2011-04-01 03:58:26.000 091 33358.38 322.03 2355.21 36.82 2011-04-01 03:58:27.000 091 33358.50 322.01 2355.12 36.82 2011-04-01 03:58:28.000 091 33358.45 321.99 2355.20 36.82 2011-04-01 03:58:29.000 091 33358.44 321.94 2355.24 36.82 2011-04-01 03:58:30.000 091 33358.40 322.03 2355.20 36.82 2011-04-01 03:58:31.000 091 33358.38 322.03 2355.20 36.82 2011-04-01 03:58:32.000 091 33358.45 322.01 2355.16 36.82 2011-04-01 03:58:33.000 091 33358.52 322.02 2355.20 36.82 2011-04-01 03:58:34.000 091 33358.40 321.98 2355.20 36.82 2011-04-01 03:58:35.000 091 33358.45 322.01 2355.21 36.82 2011-04-01 03:58:36.000 091 33358.54 322.02 2355.22 36.82 2011-04-01 03:58:37.000 091 33358.47 322.02 2355.20 36.82 2011-04-01 03:58:38.000 091 33358.41 322.01 2355.21 36.82 2011-04-01 03:58:39.000 091 33358.36 321.98 2355.18 36.82 2011-04-01 03:58:40.000 091 33358.38 321.99 2355.18 36.82 2011-04-01 03:58:41.000 091 33358.41 322.00 2355.22 36.82 2011-04-01 03:58:42.000 091 33358.39 321.98 2355.22 36.82 2011-04-01 03:58:43.000 091 33358.41 321.98 2355.21 36.82 2011-04-01 03:58:44.000 091 33358.44 322.01 2355.23 36.82 2011-04-01 03:58:45.000 091 33358.50 322.02 2355.20 36.82 2011-04-01 03:58:46.000 091 33358.47 322.02 2355.19 36.82 2011-04-01 03:58:47.000 091 33358.39 322.02 2355.25 36.82 2011-04-01 03:58:48.000 091 33358.53 321.96 2355.24 36.82 2011-04-01 03:58:49.000 091 33358.38 321.97 2355.28 36.82 2011-04-01 03:58:50.000 091 33358.41 322.00 2355.24 36.82 2011-04-01 03:58:51.000 091 33358.39 321.96 2355.29 36.82 2011-04-01 03:58:52.000 091 33358.45 321.97 2355.22 36.82 2011-04-01 03:58:53.000 091 33358.44 321.99 2355.24 36.82 2011-04-01 03:58:54.000 091 33358.41 322.00 2355.24 36.82 2011-04-01 03:58:55.000 091 33358.39 322.01 2355.24 36.82 2011-04-01 03:58:56.000 091 33358.45 322.00 2355.28 36.82 2011-04-01 03:58:57.000 091 33358.50 321.96 2355.25 36.82 2011-04-01 03:58:58.000 091 33358.44 322.00 2355.21 36.82 2011-04-01 03:58:59.000 091 33358.45 322.00 2355.32 36.82 2011-04-01 03:59:00.000 091 33358.48 321.98 2355.26 36.82 2011-04-01 03:59:01.000 091 33358.40 321.97 2355.26 36.82 2011-04-01 03:59:02.000 091 33358.38 321.98 2355.21 36.82 2011-04-01 03:59:03.000 091 33358.42 321.99 2355.21 36.82 2011-04-01 03:59:04.000 091 33358.42 321.96 2355.22 36.82 2011-04-01 03:59:05.000 091 33358.44 321.99 2355.30 36.82 2011-04-01 03:59:06.000 091 33358.44 321.96 2355.21 36.82 2011-04-01 03:59:07.000 091 33358.39 321.96 2355.34 36.82 2011-04-01 03:59:08.000 091 33358.39 322.02 2355.33 36.82 2011-04-01 03:59:09.000 091 33358.38 322.02 2355.23 36.82 2011-04-01 03:59:10.000 091 33358.47 322.03 2355.24 36.82 2011-04-01 03:59:11.000 091 33358.46 322.00 2355.27 36.82 2011-04-01 03:59:12.000 091 33358.38 321.97 2355.31 36.82 2011-04-01 03:59:13.000 091 33358.43 321.98 2355.29 36.82 2011-04-01 03:59:14.000 091 33358.47 321.99 2355.27 36.82 2011-04-01 03:59:15.000 091 33358.39 322.00 2355.34 36.82 2011-04-01 03:59:16.000 091 33358.44 322.00 2355.18 36.82 2011-04-01 03:59:17.000 091 33358.48 322.01 2355.25 36.82 2011-04-01 03:59:18.000 091 33358.37 321.97 2355.30 36.82 2011-04-01 03:59:19.000 091 33358.40 322.00 2355.36 36.82 2011-04-01 03:59:20.000 091 33358.42 322.01 2355.32 36.82 2011-04-01 03:59:21.000 091 33358.51 321.99 2355.26 36.82 2011-04-01 03:59:22.000 091 33358.61 321.98 2355.31 36.82 2011-04-01 03:59:23.000 091 33358.44 322.02 2355.31 36.82 2011-04-01 03:59:24.000 091 33358.51 321.98 2355.30 36.82 2011-04-01 03:59:25.000 091 33358.49 321.98 2355.27 36.82 2011-04-01 03:59:26.000 091 33358.42 322.02 2355.34 36.82 2011-04-01 03:59:27.000 091 33358.47 321.97 2355.30 36.82 2011-04-01 03:59:28.000 091 33358.51 322.00 2355.32 36.82 2011-04-01 03:59:29.000 091 33358.48 321.97 2355.33 36.82 2011-04-01 03:59:30.000 091 33358.47 322.00 2355.35 36.82 2011-04-01 03:59:31.000 091 33358.46 322.00 2355.35 36.82 2011-04-01 03:59:32.000 091 33358.42 321.96 2355.33 36.82 2011-04-01 03:59:33.000 091 33358.56 321.99 2355.24 36.82 2011-04-01 03:59:34.000 091 33358.42 321.99 2355.32 36.82 2011-04-01 03:59:35.000 091 33358.51 322.02 2355.29 36.82 2011-04-01 03:59:36.000 091 33358.49 322.00 2355.26 36.82 2011-04-01 03:59:37.000 091 33358.47 322.00 2355.31 36.82 2011-04-01 03:59:38.000 091 33358.50 321.98 2355.21 36.82 2011-04-01 03:59:39.000 091 33358.56 321.98 2355.37 36.82 2011-04-01 03:59:40.000 091 33358.48 321.98 2355.26 36.82 2011-04-01 03:59:41.000 091 33358.44 321.97 2355.32 36.82 2011-04-01 03:59:42.000 091 33358.48 322.00 2355.29 36.82 2011-04-01 03:59:43.000 091 33358.53 321.97 2355.40 36.82 2011-04-01 03:59:44.000 091 33358.50 322.02 2355.43 36.82 2011-04-01 03:59:45.000 091 33358.55 321.98 2355.30 36.82 2011-04-01 03:59:46.000 091 33358.52 321.98 2355.42 36.82 2011-04-01 03:59:47.000 091 33358.56 322.02 2355.36 36.82 2011-04-01 03:59:48.000 091 33358.50 322.01 2355.41 36.82 2011-04-01 03:59:49.000 091 33358.54 321.97 2355.37 36.82 2011-04-01 03:59:50.000 091 33358.45 321.98 2355.27 36.82 2011-04-01 03:59:51.000 091 33358.49 321.96 2355.33 36.82 2011-04-01 03:59:52.000 091 33358.48 321.98 2355.31 36.82 2011-04-01 03:59:53.000 091 33358.58 322.01 2355.41 36.82 2011-04-01 03:59:54.000 091 33358.50 322.02 2355.38 36.82 2011-04-01 03:59:55.000 091 33358.60 322.00 2355.37 36.82 2011-04-01 03:59:56.000 091 33358.61 322.03 2355.40 36.82 2011-04-01 03:59:57.000 091 33358.58 322.01 2355.37 36.82 2011-04-01 03:59:58.000 091 33358.50 322.02 2355.32 36.82 2011-04-01 03:59:59.000 091 33358.52 322.06 2355.39 36.82 2011-04-01 04:00:00.000 091 33358.60 322.05 2355.42 36.82 2011-04-01 04:00:01.000 091 33358.50 322.04 2355.34 36.82 2011-04-01 04:00:02.000 091 33358.56 322.02 2355.40 36.82 2011-04-01 04:00:03.000 091 33358.58 322.04 2355.39 36.82 2011-04-01 04:00:04.000 091 33358.47 322.03 2355.34 36.82 2011-04-01 04:00:05.000 091 33358.56 322.00 2355.34 36.82 2011-04-01 04:00:06.000 091 33358.54 322.00 2355.37 36.82 2011-04-01 04:00:07.000 091 33358.61 322.05 2355.36 36.82 2011-04-01 04:00:08.000 091 33358.59 321.99 2355.37 36.82 2011-04-01 04:00:09.000 091 33358.60 321.98 2355.33 36.82 2011-04-01 04:00:10.000 091 33358.50 322.02 2355.45 36.82 2011-04-01 04:00:11.000 091 33358.61 321.97 2355.30 36.82 2011-04-01 04:00:12.000 091 33358.66 322.08 2355.43 36.82 2011-04-01 04:00:13.000 091 33358.57 322.01 2355.37 36.82 2011-04-01 04:00:14.000 091 33358.68 322.02 2355.29 36.82 2011-04-01 04:00:15.000 091 33358.61 322.06 2355.36 36.82 2011-04-01 04:00:16.000 091 33358.61 322.05 2355.30 36.82 2011-04-01 04:00:17.000 091 33358.56 322.04 2355.32 36.82 2011-04-01 04:00:18.000 091 33358.58 322.04 2355.32 36.82 2011-04-01 04:00:19.000 091 33358.58 322.04 2355.32 36.82 2011-04-01 04:00:20.000 091 33358.58 322.05 2355.38 36.82 2011-04-01 04:00:21.000 091 33358.61 322.02 2355.36 36.82 2011-04-01 04:00:22.000 091 33358.63 322.03 2355.44 36.82 2011-04-01 04:00:23.000 091 33358.65 322.04 2355.36 36.82 2011-04-01 04:00:24.000 091 33358.56 322.02 2355.42 36.82 2011-04-01 04:00:25.000 091 33358.62 322.02 2355.42 36.82 2011-04-01 04:00:26.000 091 33358.64 322.05 2355.36 36.82 2011-04-01 04:00:27.000 091 33358.70 322.06 2355.26 36.82 2011-04-01 04:00:28.000 091 33358.66 322.02 2355.42 36.82 2011-04-01 04:00:29.000 091 33358.61 322.07 2355.30 36.82 2011-04-01 04:00:30.000 091 33358.59 322.07 2355.42 36.82 2011-04-01 04:00:31.000 091 33358.58 322.04 2355.35 36.82 2011-04-01 04:00:32.000 091 33358.58 322.01 2355.36 36.82 2011-04-01 04:00:33.000 091 33358.61 322.03 2355.38 36.82 2011-04-01 04:00:34.000 091 33358.66 322.04 2355.37 36.82 2011-04-01 04:00:35.000 091 33358.58 322.03 2355.28 36.82 2011-04-01 04:00:36.000 091 33358.64 322.01 2355.37 36.82 2011-04-01 04:00:37.000 091 33358.57 322.04 2355.37 36.82 2011-04-01 04:00:38.000 091 33358.66 322.06 2355.29 36.82 2011-04-01 04:00:39.000 091 33358.55 322.05 2355.35 36.82 2011-04-01 04:00:40.000 091 33358.56 322.05 2355.42 36.82 2011-04-01 04:00:41.000 091 33358.57 322.02 2355.32 36.82 2011-04-01 04:00:42.000 091 33358.63 322.03 2355.46 36.82 2011-04-01 04:00:43.000 091 33358.60 322.06 2355.42 36.82 2011-04-01 04:00:44.000 091 33358.58 322.02 2355.38 36.82 2011-04-01 04:00:45.000 091 33358.57 322.10 2355.28 36.82 2011-04-01 04:00:46.000 091 33358.66 322.09 2355.34 36.82 2011-04-01 04:00:47.000 091 33358.60 322.06 2355.33 36.82 2011-04-01 04:00:48.000 091 33358.53 322.04 2355.28 36.82 2011-04-01 04:00:49.000 091 33358.63 322.06 2355.34 36.82 2011-04-01 04:00:50.000 091 33358.57 322.01 2355.36 36.82 2011-04-01 04:00:51.000 091 33358.61 322.07 2355.37 36.82 2011-04-01 04:00:52.000 091 33358.52 322.04 2355.42 36.82 2011-04-01 04:00:53.000 091 33358.66 322.04 2355.37 36.82 2011-04-01 04:00:54.000 091 33358.64 322.08 2355.25 36.82 2011-04-01 04:00:55.000 091 33358.54 322.09 2355.24 36.82 2011-04-01 04:00:56.000 091 33358.60 322.05 2355.38 36.82 2011-04-01 04:00:57.000 091 33358.64 322.06 2355.31 36.82 2011-04-01 04:00:58.000 091 33358.56 322.06 2355.35 36.82 2011-04-01 04:00:59.000 091 33358.63 322.06 2355.37 36.82 2011-04-01 04:01:00.000 091 33358.70 322.02 2355.32 36.82 2011-04-01 04:01:01.000 091 33358.60 322.03 2355.39 36.82 2011-04-01 04:01:02.000 091 33358.61 322.06 2355.35 36.82 2011-04-01 04:01:03.000 091 33358.64 322.01 2355.39 36.82 2011-04-01 04:01:04.000 091 33358.65 322.06 2355.39 36.82 2011-04-01 04:01:05.000 091 33358.58 322.09 2355.39 36.82 2011-04-01 04:01:06.000 091 33358.60 322.05 2355.38 36.82 2011-04-01 04:01:07.000 091 33358.61 322.07 2355.40 36.82 2011-04-01 04:01:08.000 091 33358.64 322.07 2355.34 36.82 2011-04-01 04:01:09.000 091 33358.63 322.09 2355.37 36.82 2011-04-01 04:01:10.000 091 33358.61 322.09 2355.42 36.82 2011-04-01 04:01:11.000 091 33358.60 322.09 2355.39 36.82 2011-04-01 04:01:12.000 091 33358.67 322.10 2355.45 36.82 2011-04-01 04:01:13.000 091 33358.65 322.13 2355.41 36.82 2011-04-01 04:01:14.000 091 33358.66 322.00 2355.33 36.82 2011-04-01 04:01:15.000 091 33358.67 322.10 2355.33 36.82 2011-04-01 04:01:16.000 091 33358.69 322.07 2355.39 36.82 2011-04-01 04:01:17.000 091 33358.60 322.08 2355.37 36.82 2011-04-01 04:01:18.000 091 33358.69 322.07 2355.38 36.82 2011-04-01 04:01:19.000 091 33358.69 322.07 2355.42 36.82 2011-04-01 04:01:20.000 091 33358.61 322.08 2355.40 36.82 2011-04-01 04:01:21.000 091 33358.69 322.09 2355.40 36.82 2011-04-01 04:01:22.000 091 33358.66 322.10 2355.39 36.82 2011-04-01 04:01:23.000 091 33358.66 322.07 2355.37 36.82 2011-04-01 04:01:24.000 091 33358.63 322.10 2355.28 36.82 2011-04-01 04:01:25.000 091 33358.63 322.07 2355.27 36.82 2011-04-01 04:01:26.000 091 33358.69 322.05 2355.40 36.82 2011-04-01 04:01:27.000 091 33358.63 322.13 2355.42 36.82 2011-04-01 04:01:28.000 091 33358.66 322.08 2355.42 36.82 2011-04-01 04:01:29.000 091 33358.63 322.11 2355.37 36.82 2011-04-01 04:01:30.000 091 33358.69 322.08 2355.40 36.82 2011-04-01 04:01:31.000 091 33358.70 322.04 2355.44 36.82 2011-04-01 04:01:32.000 091 33358.66 322.11 2355.38 36.82 2011-04-01 04:01:33.000 091 33358.72 322.06 2355.40 36.82 2011-04-01 04:01:34.000 091 33358.72 322.06 2355.33 36.82 2011-04-01 04:01:35.000 091 33358.63 322.08 2355.40 36.82 2011-04-01 04:01:36.000 091 33358.67 322.07 2355.37 36.82 2011-04-01 04:01:37.000 091 33358.66 322.06 2355.36 36.82 2011-04-01 04:01:38.000 091 33358.65 322.06 2355.46 36.82 2011-04-01 04:01:39.000 091 33358.71 322.11 2355.39 36.82 2011-04-01 04:01:40.000 091 33358.65 322.11 2355.42 36.82 2011-04-01 04:01:41.000 091 33358.65 322.11 2355.42 36.82 2011-04-01 04:01:42.000 091 33358.65 322.11 2355.44 36.82 2011-04-01 04:01:43.000 091 33358.65 322.09 2355.51 36.82 2011-04-01 04:01:44.000 091 33358.66 322.09 2355.47 36.82 2011-04-01 04:01:45.000 091 33358.75 322.07 2355.41 36.82 2011-04-01 04:01:46.000 091 33358.78 322.05 2355.38 36.82 2011-04-01 04:01:47.000 091 33358.71 322.09 2355.41 36.82 2011-04-01 04:01:48.000 091 33358.73 322.09 2355.40 36.82 2011-04-01 04:01:49.000 091 33358.64 322.09 2355.39 36.82 2011-04-01 04:01:50.000 091 33358.61 322.05 2355.40 36.82 2011-04-01 04:01:51.000 091 33358.70 322.09 2355.43 36.82 2011-04-01 04:01:52.000 091 33358.70 322.11 2355.38 36.82 2011-04-01 04:01:53.000 091 33358.64 322.11 2355.45 36.82 2011-04-01 04:01:54.000 091 33358.60 322.10 2355.45 36.82 2011-04-01 04:01:55.000 091 33358.67 322.06 2355.44 36.82 2011-04-01 04:01:56.000 091 33358.70 322.08 2355.39 36.82 2011-04-01 04:01:57.000 091 33358.70 322.07 2355.51 36.82 2011-04-01 04:01:58.000 091 33358.66 322.09 2355.35 36.82 2011-04-01 04:01:59.000 091 33358.70 322.07 2355.49 36.82 2011-04-01 04:02:00.000 091 33358.71 322.08 2355.43 36.82 2011-04-01 04:02:01.000 091 33358.63 322.07 2355.43 36.82 2011-04-01 04:02:02.000 091 33358.66 322.06 2355.48 36.82 2011-04-01 04:02:03.000 091 33358.66 322.14 2355.49 36.82 2011-04-01 04:02:04.000 091 33358.69 322.10 2355.42 36.82 2011-04-01 04:02:05.000 091 33358.70 322.07 2355.43 36.82 2011-04-01 04:02:06.000 091 33358.59 322.09 2355.41 36.82 2011-04-01 04:02:07.000 091 33358.64 322.08 2355.39 36.82 2011-04-01 04:02:08.000 091 33358.60 322.08 2355.46 36.82 2011-04-01 04:02:09.000 091 33358.65 322.08 2355.47 36.82 2011-04-01 04:02:10.000 091 33358.63 322.09 2355.42 36.82 2011-04-01 04:02:11.000 091 33358.58 322.08 2355.43 36.82 2011-04-01 04:02:12.000 091 33358.75 322.07 2355.47 36.82 2011-04-01 04:02:13.000 091 33358.67 322.12 2355.53 36.82 2011-04-01 04:02:14.000 091 33358.73 322.09 2355.49 36.82 2011-04-01 04:02:15.000 091 33358.63 322.08 2355.42 36.82 2011-04-01 04:02:16.000 091 33358.56 322.10 2355.36 36.82 2011-04-01 04:02:17.000 091 33358.56 322.07 2355.49 36.82 2011-04-01 04:02:18.000 091 33358.65 322.10 2355.49 36.82 2011-04-01 04:02:19.000 091 33358.63 322.03 2355.38 36.82 2011-04-01 04:02:20.000 091 33358.66 322.07 2355.40 36.82 2011-04-01 04:02:21.000 091 33358.62 322.05 2355.35 36.82 2011-04-01 04:02:22.000 091 33358.73 322.06 2355.43 36.82 2011-04-01 04:02:23.000 091 33358.66 322.07 2355.44 36.82 2011-04-01 04:02:24.000 091 33358.72 322.11 2355.41 36.82 2011-04-01 04:02:25.000 091 33358.67 322.08 2355.44 36.82 2011-04-01 04:02:26.000 091 33358.58 322.05 2355.46 36.82 2011-04-01 04:02:27.000 091 33358.65 322.04 2355.38 36.82 2011-04-01 04:02:28.000 091 33358.65 322.07 2355.36 36.82 2011-04-01 04:02:29.000 091 33358.51 322.07 2355.49 36.82 2011-04-01 04:02:30.000 091 33358.62 322.10 2355.42 36.82 2011-04-01 04:02:31.000 091 33358.62 322.10 2355.43 36.82 2011-04-01 04:02:32.000 091 33358.67 322.10 2355.45 36.82 2011-04-01 04:02:33.000 091 33358.61 322.06 2355.47 36.82 2011-04-01 04:02:34.000 091 33358.69 322.07 2355.45 36.82 2011-04-01 04:02:35.000 091 33358.58 322.09 2355.42 36.82 2011-04-01 04:02:36.000 091 33358.61 322.09 2355.45 36.82 2011-04-01 04:02:37.000 091 33358.61 322.05 2355.47 36.82 2011-04-01 04:02:38.000 091 33358.60 322.08 2355.49 36.82 2011-04-01 04:02:39.000 091 33358.70 322.09 2355.49 36.82 2011-04-01 04:02:40.000 091 33358.64 322.06 2355.45 36.82 2011-04-01 04:02:41.000 091 33358.55 322.04 2355.43 36.82 2011-04-01 04:02:42.000 091 33358.70 322.09 2355.41 36.82 2011-04-01 04:02:43.000 091 33358.67 322.03 2355.43 36.82 2011-04-01 04:02:44.000 091 33358.58 322.05 2355.36 36.82 2011-04-01 04:02:45.000 091 33358.67 322.01 2355.43 36.82 2011-04-01 04:02:46.000 091 33358.61 322.06 2355.49 36.82 2011-04-01 04:02:47.000 091 33358.67 322.06 2355.50 36.82 2011-04-01 04:02:48.000 091 33358.62 322.05 2355.46 36.82 2011-04-01 04:02:49.000 091 33358.67 322.05 2355.41 36.82 2011-04-01 04:02:50.000 091 33358.55 322.06 2355.39 36.82 2011-04-01 04:02:51.000 091 33358.60 322.02 2355.54 36.82 2011-04-01 04:02:52.000 091 33358.69 322.04 2355.43 36.82 2011-04-01 04:02:53.000 091 33358.67 322.03 2355.56 36.82 2011-04-01 04:02:54.000 091 33358.61 322.06 2355.40 36.82 2011-04-01 04:02:55.000 091 33358.73 322.03 2355.37 36.82 2011-04-01 04:02:56.000 091 33358.63 322.03 2355.45 36.82 2011-04-01 04:02:57.000 091 33358.75 322.02 2355.49 36.82 2011-04-01 04:02:58.000 091 33358.63 322.05 2355.32 36.82 2011-04-01 04:02:59.000 091 33358.70 322.03 2355.42 36.82 2011-04-01 04:03:00.000 091 33358.69 322.06 2355.41 36.82 2011-04-01 04:03:01.000 091 33358.66 322.03 2355.45 36.82 2011-04-01 04:03:02.000 091 33358.70 322.01 2355.42 36.82 2011-04-01 04:03:03.000 091 33358.69 322.07 2355.43 36.82 2011-04-01 04:03:04.000 091 33358.63 322.05 2355.47 36.82 2011-04-01 04:03:05.000 091 33358.75 322.07 2355.43 36.82 2011-04-01 04:03:06.000 091 33358.60 322.03 2355.43 36.82 2011-04-01 04:03:07.000 091 33358.72 322.06 2355.32 36.82 2011-04-01 04:03:08.000 091 33358.70 322.02 2355.44 36.82 2011-04-01 04:03:09.000 091 33358.76 322.00 2355.48 36.82 2011-04-01 04:03:10.000 091 33358.75 321.99 2355.40 36.82 2011-04-01 04:03:11.000 091 33358.67 322.06 2355.40 36.82 2011-04-01 04:03:12.000 091 33358.74 322.05 2355.41 36.82 2011-04-01 04:03:13.000 091 33358.70 322.07 2355.40 36.82 2011-04-01 04:03:14.000 091 33358.70 322.04 2355.45 36.82 2011-04-01 04:03:15.000 091 33358.72 322.06 2355.40 36.82 2011-04-01 04:03:16.000 091 33358.79 322.05 2355.39 36.82 2011-04-01 04:03:17.000 091 33358.69 322.06 2355.46 36.82 2011-04-01 04:03:18.000 091 33358.74 322.03 2355.45 36.82 2011-04-01 04:03:19.000 091 33358.69 322.05 2355.47 36.82 2011-04-01 04:03:20.000 091 33358.76 322.02 2355.38 36.82 2011-04-01 04:03:21.000 091 33358.75 322.01 2355.39 36.82 2011-04-01 04:03:22.000 091 33358.76 322.04 2355.46 36.82 2011-04-01 04:03:23.000 091 33358.63 322.04 2355.43 36.82 2011-04-01 04:03:24.000 091 33358.77 322.04 2355.41 36.82 2011-04-01 04:03:25.000 091 33358.69 322.00 2355.38 36.82 2011-04-01 04:03:26.000 091 33358.66 322.05 2355.45 36.82 2011-04-01 04:03:27.000 091 33358.71 322.04 2355.47 36.82 2011-04-01 04:03:28.000 091 33358.70 322.01 2355.37 36.82 2011-04-01 04:03:29.000 091 33358.75 322.01 2355.39 36.82 2011-04-01 04:03:30.000 091 33358.73 322.02 2355.40 36.82 2011-04-01 04:03:31.000 091 33358.72 322.02 2355.43 36.82 2011-04-01 04:03:32.000 091 33358.61 322.01 2355.38 36.82 2011-04-01 04:03:33.000 091 33358.78 322.06 2355.44 36.82 2011-04-01 04:03:34.000 091 33358.68 322.04 2355.39 36.82 2011-04-01 04:03:35.000 091 33358.69 322.02 2355.45 36.82 2011-04-01 04:03:36.000 091 33358.67 322.03 2355.41 36.82 2011-04-01 04:03:37.000 091 33358.72 322.03 2355.39 36.82 2011-04-01 04:03:38.000 091 33358.72 322.05 2355.43 36.82 2011-04-01 04:03:39.000 091 33358.75 322.02 2355.45 36.82 2011-04-01 04:03:40.000 091 33358.64 322.04 2355.47 36.82 2011-04-01 04:03:41.000 091 33358.74 322.07 2355.33 36.82 2011-04-01 04:03:42.000 091 33358.73 322.01 2355.37 36.82 2011-04-01 04:03:43.000 091 33358.67 322.02 2355.40 36.82 2011-04-01 04:03:44.000 091 33358.68 322.03 2355.39 36.82 2011-04-01 04:03:45.000 091 33358.60 322.00 2355.39 36.82 2011-04-01 04:03:46.000 091 33358.75 322.01 2355.46 36.82 2011-04-01 04:03:47.000 091 33358.67 322.05 2355.48 36.82 2011-04-01 04:03:48.000 091 33358.73 322.08 2355.43 36.82 2011-04-01 04:03:49.000 091 33358.75 322.06 2355.41 36.82 2011-04-01 04:03:50.000 091 33358.72 322.01 2355.46 36.82 2011-04-01 04:03:51.000 091 33358.68 322.02 2355.39 36.82 2011-04-01 04:03:52.000 091 33358.67 322.02 2355.43 36.82 2011-04-01 04:03:53.000 091 33358.73 322.02 2355.45 36.82 2011-04-01 04:03:54.000 091 33358.65 322.03 2355.51 36.82 2011-04-01 04:03:55.000 091 33358.67 322.02 2355.48 36.82 2011-04-01 04:03:56.000 091 33358.70 322.00 2355.42 36.82 2011-04-01 04:03:57.000 091 33358.75 322.02 2355.43 36.82 2011-04-01 04:03:58.000 091 33358.64 321.99 2355.30 36.82 2011-04-01 04:03:59.000 091 33358.61 321.97 2355.43 36.82 2011-04-01 04:04:00.000 091 33358.63 322.02 2355.42 36.82 2011-04-01 04:04:01.000 091 33358.58 322.00 2355.46 36.82 2011-04-01 04:04:02.000 091 33358.72 322.05 2355.45 36.82 2011-04-01 04:04:03.000 091 33358.68 322.00 2355.43 36.82 2011-04-01 04:04:04.000 091 33358.72 322.04 2355.47 36.82 2011-04-01 04:04:05.000 091 33358.69 322.00 2355.36 36.82 2011-04-01 04:04:06.000 091 33358.65 321.99 2355.51 36.82 2011-04-01 04:04:07.000 091 33358.69 321.97 2355.43 36.82 2011-04-01 04:04:08.000 091 33358.76 322.02 2355.40 36.82 2011-04-01 04:04:09.000 091 33358.67 321.99 2355.37 36.82 2011-04-01 04:04:10.000 091 33358.73 321.98 2355.34 36.82 2011-04-01 04:04:11.000 091 33358.63 321.99 2355.42 36.82 2011-04-01 04:04:12.000 091 33358.71 322.00 2355.41 36.82 2011-04-01 04:04:13.000 091 33358.65 321.98 2355.39 36.82 2011-04-01 04:04:14.000 091 33358.63 322.00 2355.36 36.82 2011-04-01 04:04:15.000 091 33358.72 321.99 2355.49 36.82 2011-04-01 04:04:16.000 091 33358.59 321.98 2355.37 36.82 2011-04-01 04:04:17.000 091 33358.74 322.00 2355.51 36.82 2011-04-01 04:04:18.000 091 33358.74 321.98 2355.42 36.82 2011-04-01 04:04:19.000 091 33358.64 322.00 2355.39 36.82 2011-04-01 04:04:20.000 091 33358.70 321.96 2355.43 36.82 2011-04-01 04:04:21.000 091 33358.71 321.94 2355.49 36.82 2011-04-01 04:04:22.000 091 33358.72 322.03 2355.47 36.82 2011-04-01 04:04:23.000 091 33358.67 321.98 2355.48 36.82 2011-04-01 04:04:24.000 091 33358.58 322.02 2355.50 36.82 2011-04-01 04:04:25.000 091 33358.67 322.00 2355.45 36.82 2011-04-01 04:04:26.000 091 33358.62 321.98 2355.44 36.82 2011-04-01 04:04:27.000 091 33358.60 322.00 2355.43 36.82 2011-04-01 04:04:28.000 091 33358.64 322.02 2355.47 36.82 2011-04-01 04:04:29.000 091 33358.65 321.97 2355.43 36.82 2011-04-01 04:04:30.000 091 33358.69 321.96 2355.42 36.82 2011-04-01 04:04:31.000 091 33358.64 321.97 2355.48 36.82 2011-04-01 04:04:32.000 091 33358.68 321.99 2355.42 36.82 2011-04-01 04:04:33.000 091 33358.63 321.96 2355.47 36.82 2011-04-01 04:04:34.000 091 33358.66 321.98 2355.46 36.82 2011-04-01 04:04:35.000 091 33358.56 321.96 2355.43 36.82 2011-04-01 04:04:36.000 091 33358.66 321.90 2355.49 36.82 2011-04-01 04:04:37.000 091 33358.60 321.94 2355.50 36.82 2011-04-01 04:04:38.000 091 33358.57 321.98 2355.53 36.82 2011-04-01 04:04:39.000 091 33358.70 321.96 2355.47 36.82 2011-04-01 04:04:40.000 091 33358.70 321.99 2355.52 36.82 2011-04-01 04:04:41.000 091 33358.55 321.96 2355.46 36.82 2011-04-01 04:04:42.000 091 33358.73 321.96 2355.42 36.82 2011-04-01 04:04:43.000 091 33358.59 321.92 2355.45 36.82 2011-04-01 04:04:44.000 091 33358.58 321.94 2355.42 36.82 2011-04-01 04:04:45.000 091 33358.64 321.96 2355.43 36.82 2011-04-01 04:04:46.000 091 33358.76 321.95 2355.50 36.82 2011-04-01 04:04:47.000 091 33358.64 321.95 2355.46 36.82 2011-04-01 04:04:48.000 091 33358.58 321.98 2355.48 36.82 2011-04-01 04:04:49.000 091 33358.60 321.96 2355.41 36.82 2011-04-01 04:04:50.000 091 33358.72 321.97 2355.47 36.82 2011-04-01 04:04:51.000 091 33358.62 322.00 2355.47 36.82 2011-04-01 04:04:52.000 091 33358.63 321.97 2355.45 36.82 2011-04-01 04:04:53.000 091 33358.70 321.99 2355.47 36.82 2011-04-01 04:04:54.000 091 33358.61 322.02 2355.49 36.82 2011-04-01 04:04:55.000 091 33358.61 321.97 2355.52 36.82 2011-04-01 04:04:56.000 091 33358.68 321.96 2355.44 36.82 2011-04-01 04:04:57.000 091 33358.66 321.99 2355.46 36.82 2011-04-01 04:04:58.000 091 33358.57 321.99 2355.37 36.82 2011-04-01 04:04:59.000 091 33358.61 322.01 2355.37 36.82 2011-04-01 04:05:00.000 091 33358.69 321.97 2355.52 36.82 2011-04-01 04:05:01.000 091 33358.64 321.97 2355.55 36.82 2011-04-01 04:05:02.000 091 33358.67 321.98 2355.49 36.82 2011-04-01 04:05:03.000 091 33358.66 321.99 2355.49 36.82 2011-04-01 04:05:04.000 091 33358.68 321.95 2355.52 36.82 2011-04-01 04:05:05.000 091 33358.72 321.95 2355.49 36.82 2011-04-01 04:05:06.000 091 33358.60 322.00 2355.51 36.82 2011-04-01 04:05:07.000 091 33358.73 321.98 2355.60 36.82 2011-04-01 04:05:08.000 091 33358.63 321.99 2355.51 36.82 2011-04-01 04:05:09.000 091 33358.70 321.99 2355.45 36.82 2011-04-01 04:05:10.000 091 33358.65 321.96 2355.47 36.82 2011-04-01 04:05:11.000 091 33358.64 322.00 2355.39 36.82 2011-04-01 04:05:12.000 091 33358.61 322.00 2355.49 36.82 2011-04-01 04:05:13.000 091 33358.69 321.98 2355.38 36.82 2011-04-01 04:05:14.000 091 33358.70 322.02 2355.47 36.82 2011-04-01 04:05:15.000 091 33358.64 321.96 2355.47 36.82 2011-04-01 04:05:16.000 091 33358.72 321.96 2355.47 36.82 2011-04-01 04:05:17.000 091 33358.64 322.00 2355.40 36.82 2011-04-01 04:05:18.000 091 33358.65 321.98 2355.51 36.82 2011-04-01 04:05:19.000 091 33358.70 321.98 2355.40 36.82 2011-04-01 04:05:20.000 091 33358.66 322.00 2355.40 36.82 2011-04-01 04:05:21.000 091 33358.66 322.06 2355.43 36.82 2011-04-01 04:05:22.000 091 33358.72 321.97 2355.38 36.82 2011-04-01 04:05:23.000 091 33358.64 321.98 2355.37 36.82 2011-04-01 04:05:24.000 091 33358.73 322.00 2355.45 36.82 2011-04-01 04:05:25.000 091 33358.61 322.00 2355.34 36.82 2011-04-01 04:05:26.000 091 33358.66 321.99 2355.40 36.82 2011-04-01 04:05:27.000 091 33358.63 321.99 2355.45 36.82 2011-04-01 04:05:28.000 091 33358.69 321.98 2355.42 36.82 2011-04-01 04:05:29.000 091 33358.60 322.00 2355.48 36.82 2011-04-01 04:05:30.000 091 33358.61 321.97 2355.47 36.82 2011-04-01 04:05:31.000 091 33358.63 321.98 2355.42 36.82 2011-04-01 04:05:32.000 091 33358.64 321.97 2355.49 36.82 2011-04-01 04:05:33.000 091 33358.67 321.98 2355.51 36.82 2011-04-01 04:05:34.000 091 33358.72 322.00 2355.50 36.82 2011-04-01 04:05:35.000 091 33358.64 322.01 2355.48 36.82 2011-04-01 04:05:36.000 091 33358.71 321.97 2355.41 36.82 2011-04-01 04:05:37.000 091 33358.60 322.00 2355.48 36.82 2011-04-01 04:05:38.000 091 33358.62 322.00 2355.49 36.82 2011-04-01 04:05:39.000 091 33358.66 322.00 2355.51 36.82 2011-04-01 04:05:40.000 091 33358.61 322.01 2355.53 36.82 2011-04-01 04:05:41.000 091 33358.73 321.96 2355.52 36.82 2011-04-01 04:05:42.000 091 33358.55 322.00 2355.51 36.82 2011-04-01 04:05:43.000 091 33358.59 321.98 2355.52 36.82 2011-04-01 04:05:44.000 091 33358.60 321.98 2355.42 36.82 2011-04-01 04:05:45.000 091 33358.66 321.99 2355.45 36.82 2011-04-01 04:05:46.000 091 33358.70 321.98 2355.43 36.82 2011-04-01 04:05:47.000 091 33358.62 322.00 2355.49 36.82 2011-04-01 04:05:48.000 091 33358.63 321.97 2355.45 36.82 2011-04-01 04:05:49.000 091 33358.58 321.98 2355.46 36.82 2011-04-01 04:05:50.000 091 33358.59 322.00 2355.44 36.82 2011-04-01 04:05:51.000 091 33358.57 321.98 2355.45 36.82 2011-04-01 04:05:52.000 091 33358.53 322.00 2355.45 36.82 2011-04-01 04:05:53.000 091 33358.63 322.00 2355.53 36.82 2011-04-01 04:05:54.000 091 33358.56 322.00 2355.42 36.82 2011-04-01 04:05:55.000 091 33358.63 322.01 2355.39 36.82 2011-04-01 04:05:56.000 091 33358.60 321.99 2355.56 36.82 2011-04-01 04:05:57.000 091 33358.57 322.00 2355.47 36.82 2011-04-01 04:05:58.000 091 33358.56 322.00 2355.47 36.82 2011-04-01 04:05:59.000 091 33358.51 322.00 2355.52 36.82 2011-04-01 04:06:00.000 091 33358.72 322.02 2355.51 36.82 2011-04-01 04:06:01.000 091 33358.63 322.02 2355.49 36.82 2011-04-01 04:06:02.000 091 33358.66 322.00 2355.51 36.82 2011-04-01 04:06:03.000 091 33358.65 321.99 2355.47 36.82 2011-04-01 04:06:04.000 091 33358.67 322.00 2355.42 36.82 2011-04-01 04:06:05.000 091 33358.62 322.02 2355.46 36.82 2011-04-01 04:06:06.000 091 33358.64 322.01 2355.42 36.81 2011-04-01 04:06:07.000 091 33358.61 322.02 2355.46 36.82 2011-04-01 04:06:08.000 091 33358.62 322.00 2355.42 36.81 2011-04-01 04:06:09.000 091 33358.55 322.01 2355.49 36.82 2011-04-01 04:06:10.000 091 33358.57 321.97 2355.45 36.82 2011-04-01 04:06:11.000 091 33358.54 321.97 2355.42 36.82 2011-04-01 04:06:12.000 091 33358.66 322.02 2355.51 36.82 2011-04-01 04:06:13.000 091 33358.63 322.00 2355.49 36.82 2011-04-01 04:06:14.000 091 33358.65 322.00 2355.45 36.82 2011-04-01 04:06:15.000 091 33358.61 322.04 2355.36 36.81 2011-04-01 04:06:16.000 091 33358.60 322.00 2355.42 36.82 2011-04-01 04:06:17.000 091 33358.66 322.02 2355.50 36.82 2011-04-01 04:06:18.000 091 33358.61 322.00 2355.48 36.82 2011-04-01 04:06:19.000 091 33358.57 322.00 2355.39 36.82 2011-04-01 04:06:20.000 091 33358.63 321.95 2355.48 36.82 2011-04-01 04:06:21.000 091 33358.65 322.03 2355.53 36.82 2011-04-01 04:06:22.000 091 33358.61 322.01 2355.42 36.82 2011-04-01 04:06:23.000 091 33358.63 322.02 2355.45 36.81 2011-04-01 04:06:24.000 091 33358.60 322.02 2355.35 36.82 2011-04-01 04:06:25.000 091 33358.60 322.00 2355.41 36.82 2011-04-01 04:06:26.000 091 33358.61 322.02 2355.47 36.81 2011-04-01 04:06:27.000 091 33358.66 321.99 2355.47 36.81 2011-04-01 04:06:28.000 091 33358.60 322.00 2355.57 36.82 2011-04-01 04:06:29.000 091 33358.66 321.95 2355.34 36.81 2011-04-01 04:06:30.000 091 33358.72 322.03 2355.50 36.81 2011-04-01 04:06:31.000 091 33358.78 321.97 2355.46 36.81 2011-04-01 04:06:32.000 091 33358.71 322.02 2355.43 36.82 2011-04-01 04:06:33.000 091 33358.70 322.00 2355.50 36.81 2011-04-01 04:06:34.000 091 33358.74 321.99 2355.51 36.81 2011-04-01 04:06:35.000 091 33358.67 322.01 2355.48 36.81 2011-04-01 04:06:36.000 091 33358.67 322.01 2355.53 36.81 2011-04-01 04:06:37.000 091 33358.59 322.00 2355.49 36.81 2011-04-01 04:06:38.000 091 33358.70 321.99 2355.46 36.81 2011-04-01 04:06:39.000 091 33358.64 322.00 2355.43 36.81 2011-04-01 04:06:40.000 091 33358.67 322.03 2355.36 36.81 2011-04-01 04:06:41.000 091 33358.76 321.98 2355.46 36.81 2011-04-01 04:06:42.000 091 33358.71 321.97 2355.49 36.82 2011-04-01 04:06:43.000 091 33358.65 321.95 2355.49 36.82 2011-04-01 04:06:44.000 091 33358.61 321.99 2355.45 36.81 2011-04-01 04:06:45.000 091 33358.68 321.96 2355.38 36.82 2011-04-01 04:06:46.000 091 33358.64 322.00 2355.43 36.81 2011-04-01 04:06:47.000 091 33358.66 322.00 2355.43 36.82 2011-04-01 04:06:48.000 091 33358.78 321.99 2355.36 36.82 2011-04-01 04:06:49.000 091 33358.70 321.99 2355.40 36.82 2011-04-01 04:06:50.000 091 33358.71 322.02 2355.36 36.82 2011-04-01 04:06:51.000 091 33358.78 322.00 2355.45 36.82 2011-04-01 04:06:52.000 091 33358.80 321.96 2355.42 36.81 2011-04-01 04:06:53.000 091 33358.70 322.00 2355.49 36.82 2011-04-01 04:06:54.000 091 33358.74 321.96 2355.47 36.81 2011-04-01 04:06:55.000 091 33358.72 321.95 2355.47 36.81 2011-04-01 04:06:56.000 091 33358.70 321.96 2355.51 36.81 2011-04-01 04:06:57.000 091 33358.66 321.97 2355.51 36.82 2011-04-01 04:06:58.000 091 33358.72 322.00 2355.45 36.81 2011-04-01 04:06:59.000 091 33358.76 321.97 2355.44 36.81 2011-04-01 04:07:00.000 091 33358.67 321.97 2355.45 36.81 2011-04-01 04:07:01.000 091 33358.64 321.97 2355.40 36.81 2011-04-01 04:07:02.000 091 33358.72 321.97 2355.40 36.81 2011-04-01 04:07:03.000 091 33358.69 322.00 2355.53 36.82 2011-04-01 04:07:04.000 091 33358.60 322.00 2355.37 36.82 2011-04-01 04:07:05.000 091 33358.73 321.98 2355.44 36.81 2011-04-01 04:07:06.000 091 33358.69 321.99 2355.51 36.82 2011-04-01 04:07:07.000 091 33358.66 321.96 2355.44 36.82 2011-04-01 04:07:08.000 091 33358.72 321.96 2355.51 36.81 2011-04-01 04:07:09.000 091 33358.73 321.99 2355.46 36.81 2011-04-01 04:07:10.000 091 33358.70 321.95 2355.47 36.81 2011-04-01 04:07:11.000 091 33358.67 321.96 2355.39 36.81 2011-04-01 04:07:12.000 091 33358.71 321.97 2355.43 36.81 2011-04-01 04:07:13.000 091 33358.67 321.96 2355.40 36.81 2011-04-01 04:07:14.000 091 33358.69 321.99 2355.40 36.81 2011-04-01 04:07:15.000 091 33358.71 321.98 2355.42 36.82 2011-04-01 04:07:16.000 091 33358.61 321.95 2355.35 36.81 2011-04-01 04:07:17.000 091 33358.63 321.99 2355.41 36.82 2011-04-01 04:07:18.000 091 33358.73 321.98 2355.42 36.82 2011-04-01 04:07:19.000 091 33358.70 321.98 2355.48 36.82 2011-04-01 04:07:20.000 091 33358.69 321.97 2355.39 36.82 2011-04-01 04:07:21.000 091 33358.64 321.96 2355.41 36.82 2011-04-01 04:07:22.000 091 33358.64 321.97 2355.47 36.82 2011-04-01 04:07:23.000 091 33358.61 321.97 2355.46 36.82 2011-04-01 04:07:24.000 091 33358.60 322.00 2355.35 36.82 2011-04-01 04:07:25.000 091 33358.69 321.97 2355.37 36.82 2011-04-01 04:07:26.000 091 33358.69 321.99 2355.39 36.82 2011-04-01 04:07:27.000 091 33358.68 321.97 2355.48 36.82 2011-04-01 04:07:28.000 091 33358.62 321.96 2355.47 36.82 2011-04-01 04:07:29.000 091 33358.64 321.96 2355.47 36.82 2011-04-01 04:07:30.000 091 33358.70 321.96 2355.47 36.82 2011-04-01 04:07:31.000 091 33358.67 321.99 2355.52 36.82 2011-04-01 04:07:32.000 091 33358.66 322.00 2355.38 36.82 2011-04-01 04:07:33.000 091 33358.70 322.02 2355.42 36.82 2011-04-01 04:07:34.000 091 33358.66 322.03 2355.36 36.82 2011-04-01 04:07:35.000 091 33358.73 322.01 2355.53 36.82 2011-04-01 04:07:36.000 091 33358.45 322.02 2355.39 36.82 2011-04-01 04:07:37.000 091 33358.63 322.00 2355.40 36.82 2011-04-01 04:07:38.000 091 33358.58 322.01 2355.44 36.82 2011-04-01 04:07:39.000 091 33358.63 322.02 2355.37 36.82 2011-04-01 04:07:40.000 091 33358.77 321.98 2355.45 36.82 2011-04-01 04:07:41.000 091 33358.63 321.95 2355.51 36.82 2011-04-01 04:07:42.000 091 33358.69 322.00 2355.45 36.82 2011-04-01 04:07:43.000 091 33358.64 321.99 2355.47 36.82 2011-04-01 04:07:44.000 091 33358.60 321.99 2355.49 36.82 2011-04-01 04:07:45.000 091 33358.68 321.93 2355.43 36.82 2011-04-01 04:07:46.000 091 33358.67 321.97 2355.43 36.82 2011-04-01 04:07:47.000 091 33358.72 322.00 2355.40 36.82 2011-04-01 04:07:48.000 091 33358.69 322.02 2355.41 36.82 2011-04-01 04:07:49.000 091 33358.66 321.97 2355.44 36.82 2011-04-01 04:07:50.000 091 33358.75 321.99 2355.50 36.82 2011-04-01 04:07:51.000 091 33358.73 321.97 2355.41 36.82 2011-04-01 04:07:52.000 091 33358.69 322.00 2355.40 36.82 2011-04-01 04:07:53.000 091 33358.72 321.98 2355.35 36.82 2011-04-01 04:07:54.000 091 33358.67 322.02 2355.40 36.82 2011-04-01 04:07:55.000 091 33358.69 322.01 2355.45 36.82 2011-04-01 04:07:56.000 091 33358.67 321.98 2355.36 36.82 2011-04-01 04:07:57.000 091 33358.76 321.99 2355.34 36.82 2011-04-01 04:07:58.000 091 33358.68 321.95 2355.40 36.82 2011-04-01 04:07:59.000 091 33358.64 321.98 2355.55 36.81 2011-04-01 04:08:00.000 091 33358.73 321.94 2355.45 36.82 2011-04-01 04:08:01.000 091 33358.65 321.94 2355.46 36.82 2011-04-01 04:08:02.000 091 33358.73 321.94 2355.42 36.82 2011-04-01 04:08:03.000 091 33358.69 321.97 2355.45 36.82 2011-04-01 04:08:04.000 091 33358.63 321.95 2355.45 36.82 2011-04-01 04:08:05.000 091 33358.66 321.97 2355.43 36.81 2011-04-01 04:08:06.000 091 33358.69 321.96 2355.52 36.82 2011-04-01 04:08:07.000 091 33358.68 321.98 2355.44 36.82 2011-04-01 04:08:08.000 091 33358.75 322.00 2355.40 36.82 2011-04-01 04:08:09.000 091 33358.71 321.98 2355.34 36.81 2011-04-01 04:08:10.000 091 33358.60 321.98 2355.39 36.81 2011-04-01 04:08:11.000 091 33358.72 321.98 2355.47 36.81 2011-04-01 04:08:12.000 091 33358.62 321.93 2355.40 36.81 2011-04-01 04:08:13.000 091 33358.60 321.97 2355.36 36.81 2011-04-01 04:08:14.000 091 33358.61 321.99 2355.49 36.81 2011-04-01 04:08:15.000 091 33358.71 321.97 2355.43 36.81 2011-04-01 04:08:16.000 091 33358.74 321.96 2355.41 36.81 2011-04-01 04:08:17.000 091 33358.75 321.95 2355.39 36.81 2011-04-01 04:08:18.000 091 33358.51 321.98 2355.37 36.81 2011-04-01 04:08:19.000 091 33358.64 321.96 2355.42 36.81 2011-04-01 04:08:20.000 091 33358.75 321.92 2355.37 36.81 2011-04-01 04:08:21.000 091 33358.69 321.95 2355.43 36.81 2011-04-01 04:08:22.000 091 33358.64 321.94 2355.41 36.81 2011-04-01 04:08:23.000 091 33358.62 322.00 2355.46 36.81 2011-04-01 04:08:24.000 091 33358.79 322.00 2355.46 36.81 2011-04-01 04:08:25.000 091 33358.69 321.95 2355.43 36.81 2011-04-01 04:08:26.000 091 33358.70 321.94 2355.44 36.81 2011-04-01 04:08:27.000 091 33358.66 321.96 2355.33 36.81 2011-04-01 04:08:28.000 091 33358.66 321.98 2355.36 36.81 2011-04-01 04:08:29.000 091 33358.79 321.94 2355.43 36.81 2011-04-01 04:08:30.000 091 33358.69 321.97 2355.45 36.81 2011-04-01 04:08:31.000 091 33358.70 321.95 2355.32 36.81 2011-04-01 04:08:32.000 091 33358.67 321.96 2355.36 36.81 2011-04-01 04:08:33.000 091 33358.66 321.96 2355.40 36.81 2011-04-01 04:08:34.000 091 33358.66 321.98 2355.42 36.81 2011-04-01 04:08:35.000 091 33358.70 321.94 2355.31 36.81 2011-04-01 04:08:36.000 091 33358.66 321.94 2355.39 36.81 2011-04-01 04:08:37.000 091 33358.60 321.96 2355.44 36.81 2011-04-01 04:08:38.000 091 33358.65 321.93 2355.32 36.81 2011-04-01 04:08:39.000 091 33358.63 321.94 2355.39 36.81 2011-04-01 04:08:40.000 091 33358.63 321.95 2355.37 36.81 2011-04-01 04:08:41.000 091 33358.67 321.96 2355.40 36.81 2011-04-01 04:08:42.000 091 33358.69 321.95 2355.41 36.81 2011-04-01 04:08:43.000 091 33358.66 321.92 2355.36 36.81 2011-04-01 04:08:44.000 091 33358.74 321.97 2355.37 36.81 2011-04-01 04:08:45.000 091 33358.66 321.96 2355.47 36.81 2011-04-01 04:08:46.000 091 33358.69 321.92 2355.33 36.81 2011-04-01 04:08:47.000 091 33358.65 321.93 2355.33 36.81 2011-04-01 04:08:48.000 091 33358.61 321.94 2355.40 36.81 2011-04-01 04:08:49.000 091 33358.64 321.95 2355.47 36.81 2011-04-01 04:08:50.000 091 33358.66 321.92 2355.39 36.81 2011-04-01 04:08:51.000 091 33358.64 321.96 2355.37 36.81 2011-04-01 04:08:52.000 091 33358.66 321.96 2355.35 36.81 2011-04-01 04:08:53.000 091 33358.66 321.97 2355.39 36.81 2011-04-01 04:08:54.000 091 33358.53 322.00 2355.39 36.81 2011-04-01 04:08:55.000 091 33358.56 322.00 2355.32 36.81 2011-04-01 04:08:56.000 091 33358.69 321.93 2355.36 36.81 2011-04-01 04:08:57.000 091 33358.59 321.93 2355.37 36.81 2011-04-01 04:08:58.000 091 33358.61 321.94 2355.35 36.81 2011-04-01 04:08:59.000 091 33358.60 321.96 2355.44 36.81 2011-04-01 04:09:00.000 091 33358.53 321.95 2355.29 36.81 2011-04-01 04:09:01.000 091 33358.54 321.97 2355.36 36.81 2011-04-01 04:09:02.000 091 33358.64 321.98 2355.37 36.81 2011-04-01 04:09:03.000 091 33358.58 321.98 2355.46 36.81 2011-04-01 04:09:04.000 091 33358.59 321.97 2355.40 36.81 2011-04-01 04:09:05.000 091 33358.70 321.89 2355.49 36.81 2011-04-01 04:09:06.000 091 33358.66 321.95 2355.43 36.81 2011-04-01 04:09:07.000 091 33358.58 321.98 2355.37 36.81 2011-04-01 04:09:08.000 091 33358.64 321.93 2355.46 36.81 2011-04-01 04:09:09.000 091 33358.57 321.97 2355.45 36.81 2011-04-01 04:09:10.000 091 33358.57 321.93 2355.39 36.81 2011-04-01 04:09:11.000 091 33358.58 321.94 2355.34 36.81 2011-04-01 04:09:12.000 091 33358.51 321.94 2355.40 36.81 2011-04-01 04:09:13.000 091 33358.52 321.95 2355.40 36.81 2011-04-01 04:09:14.000 091 33358.57 321.99 2355.41 36.81 2011-04-01 04:09:15.000 091 33358.53 322.00 2355.34 36.81 2011-04-01 04:09:16.000 091 33358.49 321.90 2355.39 36.81 2011-04-01 04:09:17.000 091 33358.54 321.94 2355.44 36.81 2011-04-01 04:09:18.000 091 33358.66 321.94 2355.45 36.81 2011-04-01 04:09:19.000 091 33358.45 321.92 2355.46 36.81 2011-04-01 04:09:20.000 091 33358.53 321.93 2355.43 36.81 2011-04-01 04:09:21.000 091 33358.50 321.94 2355.37 36.81 2011-04-01 04:09:22.000 091 33358.45 321.92 2355.42 36.81 2011-04-01 04:09:23.000 091 33358.56 321.94 2355.42 36.81 2011-04-01 04:09:24.000 091 33358.58 321.93 2355.39 36.81 2011-04-01 04:09:25.000 091 33358.60 321.91 2355.48 36.81 2011-04-01 04:09:26.000 091 33358.51 321.88 2355.45 36.81 2011-04-01 04:09:27.000 091 33358.48 321.94 2355.43 36.81 2011-04-01 04:09:28.000 091 33358.55 321.95 2355.47 36.81 2011-04-01 04:09:29.000 091 33358.45 321.90 2355.52 36.81 2011-04-01 04:09:30.000 091 33358.48 321.88 2355.51 36.81 2011-04-01 04:09:31.000 091 33358.39 321.89 2355.41 36.81 2011-04-01 04:09:32.000 091 33358.50 321.88 2355.46 36.81 2011-04-01 04:09:33.000 091 33358.46 321.91 2355.48 36.81 2011-04-01 04:09:34.000 091 33358.44 321.96 2355.47 36.81 2011-04-01 04:09:35.000 091 33358.45 321.91 2355.37 36.81 2011-04-01 04:09:36.000 091 33358.45 321.89 2355.44 36.81 2011-04-01 04:09:37.000 091 33358.44 321.90 2355.41 36.81 2011-04-01 04:09:38.000 091 33358.48 321.88 2355.39 36.81 2011-04-01 04:09:39.000 091 33358.47 321.88 2355.52 36.81 2011-04-01 04:09:40.000 091 33358.44 321.91 2355.46 36.81 2011-04-01 04:09:41.000 091 33358.41 321.91 2355.52 36.81 2011-04-01 04:09:42.000 091 33358.42 321.83 2355.49 36.81 2011-04-01 04:09:43.000 091 33358.36 321.86 2355.46 36.81 2011-04-01 04:09:44.000 091 33358.39 321.91 2355.45 36.81 2011-04-01 04:09:45.000 091 33358.39 321.86 2355.46 36.81 2011-04-01 04:09:46.000 091 33358.31 321.87 2355.39 36.81 2011-04-01 04:09:47.000 091 33358.44 321.88 2355.41 36.81 2011-04-01 04:09:48.000 091 33358.42 321.93 2355.52 36.81 2011-04-01 04:09:49.000 091 33358.32 321.91 2355.51 36.81 2011-04-01 04:09:50.000 091 33358.36 321.91 2355.43 36.81 2011-04-01 04:09:51.000 091 33358.39 321.91 2355.49 36.81 2011-04-01 04:09:52.000 091 33358.36 321.92 2355.51 36.81 2011-04-01 04:09:53.000 091 33358.32 321.89 2355.47 36.81 2011-04-01 04:09:54.000 091 33358.39 321.91 2355.47 36.81 2011-04-01 04:09:55.000 091 33358.34 321.86 2355.45 36.81 2011-04-01 04:09:56.000 091 33358.34 321.88 2355.40 36.81 2011-04-01 04:09:57.000 091 33358.38 321.90 2355.39 36.81 2011-04-01 04:09:58.000 091 33358.36 321.88 2355.45 36.81 2011-04-01 04:09:59.000 091 33358.48 321.92 2355.45 36.81 2011-04-01 04:10:00.000 091 33358.37 321.87 2355.43 36.81 2011-04-01 04:10:01.000 091 33358.35 321.87 2355.45 36.81 2011-04-01 04:10:02.000 091 33358.39 321.89 2355.51 36.81 2011-04-01 04:10:03.000 091 33358.38 321.93 2355.45 36.81 2011-04-01 04:10:04.000 091 33358.34 321.88 2355.45 36.81 2011-04-01 04:10:05.000 091 33358.41 321.90 2355.39 36.81 2011-04-01 04:10:06.000 091 33358.42 321.89 2355.52 36.81 2011-04-01 04:10:07.000 091 33358.34 321.89 2355.50 36.81 2011-04-01 04:10:08.000 091 33358.41 321.88 2355.43 36.81 2011-04-01 04:10:09.000 091 33358.33 321.87 2355.55 36.81 2011-04-01 04:10:10.000 091 33358.32 321.88 2355.52 36.81 2011-04-01 04:10:11.000 091 33358.37 321.91 2355.46 36.81 2011-04-01 04:10:12.000 091 33358.38 321.88 2355.51 36.81 2011-04-01 04:10:13.000 091 33358.28 321.86 2355.49 36.81 2011-04-01 04:10:14.000 091 33358.36 321.87 2355.61 36.81 2011-04-01 04:10:15.000 091 33358.32 321.85 2355.47 36.81 2011-04-01 04:10:16.000 091 33358.21 321.85 2355.43 36.81 2011-04-01 04:10:17.000 091 33358.29 321.87 2355.44 36.81 2011-04-01 04:10:18.000 091 33358.36 321.87 2355.42 36.81 2011-04-01 04:10:19.000 091 33358.34 321.86 2355.45 36.81 2011-04-01 04:10:20.000 091 33358.33 321.86 2355.46 36.81 2011-04-01 04:10:21.000 091 33358.31 321.89 2355.58 36.81 2011-04-01 04:10:22.000 091 33358.30 321.86 2355.52 36.81 2011-04-01 04:10:23.000 091 33358.32 321.84 2355.53 36.81 2011-04-01 04:10:24.000 091 33358.28 321.85 2355.44 36.81 2011-04-01 04:10:25.000 091 33358.33 321.85 2355.44 36.81 2011-04-01 04:10:26.000 091 33358.28 321.85 2355.50 36.81 2011-04-01 04:10:27.000 091 33358.30 321.85 2355.42 36.81 2011-04-01 04:10:28.000 091 33358.26 321.83 2355.48 36.81 2011-04-01 04:10:29.000 091 33358.41 321.84 2355.50 36.81 2011-04-01 04:10:30.000 091 33358.29 321.84 2355.42 36.81 2011-04-01 04:10:31.000 091 33358.37 321.83 2355.52 36.81 2011-04-01 04:10:32.000 091 33358.36 321.85 2355.38 36.81 2011-04-01 04:10:33.000 091 33358.31 321.87 2355.47 36.81 2011-04-01 04:10:34.000 091 33358.23 321.83 2355.52 36.81 2011-04-01 04:10:35.000 091 33358.20 321.85 2355.48 36.81 2011-04-01 04:10:36.000 091 33358.34 321.90 2355.51 36.81 2011-04-01 04:10:37.000 091 33358.24 321.83 2355.45 36.81 2011-04-01 04:10:38.000 091 33358.32 321.83 2355.47 36.81 2011-04-01 04:10:39.000 091 33358.28 321.84 2355.47 36.81 2011-04-01 04:10:40.000 091 33358.27 321.86 2355.44 36.81 2011-04-01 04:10:41.000 091 33358.30 321.87 2355.54 36.81 2011-04-01 04:10:42.000 091 33358.25 321.84 2355.46 36.81 2011-04-01 04:10:43.000 091 33358.28 321.86 2355.39 36.81 2011-04-01 04:10:44.000 091 33358.23 321.86 2355.52 36.81 2011-04-01 04:10:45.000 091 33358.24 321.84 2355.47 36.81 2011-04-01 04:10:46.000 091 33358.30 321.84 2355.45 36.81 2011-04-01 04:10:47.000 091 33358.34 321.84 2355.54 36.81 2011-04-01 04:10:48.000 091 33358.22 321.83 2355.47 36.81 2011-04-01 04:10:49.000 091 33358.30 321.86 2355.54 36.81 2011-04-01 04:10:50.000 091 33358.29 321.88 2355.45 36.81 2011-04-01 04:10:51.000 091 33358.26 321.87 2355.49 36.81 2011-04-01 04:10:52.000 091 33358.25 321.80 2355.57 36.81 2011-04-01 04:10:53.000 091 33358.26 321.86 2355.49 36.81 2011-04-01 04:10:54.000 091 33358.25 321.81 2355.38 36.81 2011-04-01 04:10:55.000 091 33358.23 321.86 2355.41 36.81 2011-04-01 04:10:56.000 091 33358.17 321.84 2355.39 36.81 2011-04-01 04:10:57.000 091 33358.26 321.85 2355.46 36.81 2011-04-01 04:10:58.000 091 33358.32 321.80 2355.52 36.81 2011-04-01 04:10:59.000 091 33358.22 321.86 2355.48 36.81 2011-04-01 04:11:00.000 091 33358.28 321.85 2355.47 36.81 2011-04-01 04:11:01.000 091 33358.35 321.85 2355.45 36.81 2011-04-01 04:11:02.000 091 33358.28 321.83 2355.37 36.81 2011-04-01 04:11:03.000 091 33358.34 321.83 2355.44 36.81 2011-04-01 04:11:04.000 091 33358.33 321.87 2355.45 36.81 2011-04-01 04:11:05.000 091 33358.27 321.80 2355.49 36.81 2011-04-01 04:11:06.000 091 33358.28 321.82 2355.49 36.81 2011-04-01 04:11:07.000 091 33358.27 321.83 2355.45 36.81 2011-04-01 04:11:08.000 091 33358.26 321.85 2355.48 36.81 2011-04-01 04:11:09.000 091 33358.32 321.84 2355.50 36.81 2011-04-01 04:11:10.000 091 33358.31 321.82 2355.56 36.81 2011-04-01 04:11:11.000 091 33358.23 321.83 2355.51 36.81 2011-04-01 04:11:12.000 091 33358.33 321.82 2355.50 36.81 2011-04-01 04:11:13.000 091 33358.35 321.83 2355.43 36.81 2011-04-01 04:11:14.000 091 33358.34 321.86 2355.45 36.81 2011-04-01 04:11:15.000 091 33358.28 321.80 2355.49 36.81 2011-04-01 04:11:16.000 091 33358.33 321.86 2355.40 36.81 2011-04-01 04:11:17.000 091 33358.29 321.81 2355.50 36.81 2011-04-01 04:11:18.000 091 33358.32 321.83 2355.47 36.81 2011-04-01 04:11:19.000 091 33358.38 321.84 2355.49 36.81 2011-04-01 04:11:20.000 091 33358.32 321.85 2355.39 36.81 2011-04-01 04:11:21.000 091 33358.30 321.78 2355.41 36.81 2011-04-01 04:11:22.000 091 33358.27 321.81 2355.40 36.81 2011-04-01 04:11:23.000 091 33358.20 321.78 2355.45 36.81 2011-04-01 04:11:24.000 091 33358.41 321.82 2355.40 36.81 2011-04-01 04:11:25.000 091 33358.28 321.81 2355.40 36.81 2011-04-01 04:11:26.000 091 33358.33 321.80 2355.41 36.81 2011-04-01 04:11:27.000 091 33358.33 321.80 2355.46 36.81 2011-04-01 04:11:28.000 091 33358.35 321.76 2355.47 36.81 2011-04-01 04:11:29.000 091 33358.28 321.80 2355.54 36.81 2011-04-01 04:11:30.000 091 33358.35 321.81 2355.47 36.81 2011-04-01 04:11:31.000 091 33358.36 321.76 2355.53 36.81 2011-04-01 04:11:32.000 091 33358.33 321.77 2355.54 36.81 2011-04-01 04:11:33.000 091 33358.36 321.84 2355.39 36.81 2011-04-01 04:11:34.000 091 33358.33 321.84 2355.54 36.81 2011-04-01 04:11:35.000 091 33358.31 321.80 2355.42 36.81 2011-04-01 04:11:36.000 091 33358.31 321.83 2355.59 36.81 2011-04-01 04:11:37.000 091 33358.33 321.85 2355.49 36.81 2011-04-01 04:11:38.000 091 33358.31 321.82 2355.47 36.81 2011-04-01 04:11:39.000 091 33358.36 321.84 2355.48 36.81 2011-04-01 04:11:40.000 091 33358.33 321.81 2355.39 36.81 2011-04-01 04:11:41.000 091 33358.37 321.80 2355.40 36.81 2011-04-01 04:11:42.000 091 33358.37 321.81 2355.45 36.81 2011-04-01 04:11:43.000 091 33358.37 321.87 2355.42 36.81 2011-04-01 04:11:44.000 091 33358.30 321.83 2355.51 36.81 2011-04-01 04:11:45.000 091 33358.38 321.82 2355.42 36.81 2011-04-01 04:11:46.000 091 33358.33 321.78 2355.39 36.81 2011-04-01 04:11:47.000 091 33358.41 321.84 2355.47 36.81 2011-04-01 04:11:48.000 091 33358.35 321.80 2355.41 36.81 2011-04-01 04:11:49.000 091 33358.27 321.83 2355.47 36.81 2011-04-01 04:11:50.000 091 33358.25 321.84 2355.47 36.81 2011-04-01 04:11:51.000 091 33358.36 321.85 2355.46 36.81 2011-04-01 04:11:52.000 091 33358.32 321.84 2355.48 36.81 2011-04-01 04:11:53.000 091 33358.28 321.80 2355.49 36.81 2011-04-01 04:11:54.000 091 33358.39 321.80 2355.45 36.81 2011-04-01 04:11:55.000 091 33358.36 321.81 2355.49 36.81 2011-04-01 04:11:56.000 091 33358.27 321.80 2355.51 36.81 2011-04-01 04:11:57.000 091 33358.36 321.80 2355.49 36.81 2011-04-01 04:11:58.000 091 33358.31 321.83 2355.40 36.81 2011-04-01 04:11:59.000 091 33358.36 321.82 2355.39 36.81 2011-04-01 04:12:00.000 091 33358.29 321.80 2355.54 36.81 2011-04-01 04:12:01.000 091 33358.28 321.83 2355.45 36.81 2011-04-01 04:12:02.000 091 33358.26 321.82 2355.46 36.81 2011-04-01 04:12:03.000 091 33358.31 321.80 2355.46 36.81 2011-04-01 04:12:04.000 091 33358.28 321.81 2355.43 36.81 2011-04-01 04:12:05.000 091 33358.32 321.79 2355.46 36.81 2011-04-01 04:12:06.000 091 33358.43 321.84 2355.44 36.81 2011-04-01 04:12:07.000 091 33358.28 321.83 2355.55 36.81 2011-04-01 04:12:08.000 091 33358.35 321.84 2355.48 36.81 2011-04-01 04:12:09.000 091 33358.33 321.80 2355.47 36.81 2011-04-01 04:12:10.000 091 33358.32 321.80 2355.46 36.81 2011-04-01 04:12:11.000 091 33358.34 321.82 2355.51 36.81 2011-04-01 04:12:12.000 091 33358.28 321.85 2355.48 36.81 2011-04-01 04:12:13.000 091 33358.37 321.81 2355.48 36.81 2011-04-01 04:12:14.000 091 33358.29 321.80 2355.47 36.81 2011-04-01 04:12:15.000 091 33358.27 321.81 2355.48 36.81 2011-04-01 04:12:16.000 091 33358.32 321.80 2355.46 36.81 2011-04-01 04:12:17.000 091 33358.26 321.82 2355.47 36.81 2011-04-01 04:12:18.000 091 33358.45 321.81 2355.36 36.81 2011-04-01 04:12:19.000 091 33358.29 321.82 2355.54 36.81 2011-04-01 04:12:20.000 091 33358.32 321.81 2355.47 36.81 2011-04-01 04:12:21.000 091 33358.35 321.86 2355.49 36.81 2011-04-01 04:12:22.000 091 33358.41 321.79 2355.43 36.81 2011-04-01 04:12:23.000 091 33358.36 321.77 2355.63 36.81 2011-04-01 04:12:24.000 091 33358.38 321.76 2355.50 36.81 2011-04-01 04:12:25.000 091 33358.43 321.80 2355.49 36.81 2011-04-01 04:12:26.000 091 33358.33 321.76 2355.52 36.81 2011-04-01 04:12:27.000 091 33358.34 321.80 2355.58 36.81 2011-04-01 04:12:28.000 091 33358.39 321.75 2355.46 36.81 2011-04-01 04:12:29.000 091 33358.35 321.80 2355.47 36.81 2011-04-01 04:12:30.000 091 33358.25 321.77 2355.49 36.81 2011-04-01 04:12:31.000 091 33358.36 321.78 2355.50 36.81 2011-04-01 04:12:32.000 091 33358.36 321.77 2355.46 36.81 2011-04-01 04:12:33.000 091 33358.39 321.74 2355.49 36.81 2011-04-01 04:12:34.000 091 33358.34 321.78 2355.47 36.81 2011-04-01 04:12:35.000 091 33358.41 321.80 2355.45 36.81 2011-04-01 04:12:36.000 091 33358.33 321.80 2355.46 36.81 2011-04-01 04:12:37.000 091 33358.47 321.78 2355.62 36.81 2011-04-01 04:12:38.000 091 33358.34 321.82 2355.57 36.81 2011-04-01 04:12:39.000 091 33358.33 321.81 2355.53 36.81 2011-04-01 04:12:40.000 091 33358.38 321.79 2355.49 36.81 2011-04-01 04:12:41.000 091 33358.31 321.78 2355.46 36.81 2011-04-01 04:12:42.000 091 33358.25 321.79 2355.50 36.81 2011-04-01 04:12:43.000 091 33358.34 321.81 2355.44 36.81 2011-04-01 04:12:44.000 091 33358.31 321.79 2355.46 36.81 2011-04-01 04:12:45.000 091 33358.35 321.75 2355.45 36.81 2011-04-01 04:12:46.000 091 33358.31 321.78 2355.43 36.81 2011-04-01 04:12:47.000 091 33358.35 321.79 2355.53 36.81 2011-04-01 04:12:48.000 091 33358.25 321.77 2355.54 36.81 2011-04-01 04:12:49.000 091 33358.24 321.80 2355.46 36.81 2011-04-01 04:12:50.000 091 33358.31 321.78 2355.47 36.81 2011-04-01 04:12:51.000 091 33358.23 321.81 2355.53 36.81 2011-04-01 04:12:52.000 091 33358.30 321.76 2355.45 36.81 2011-04-01 04:12:53.000 091 33358.29 321.78 2355.48 36.81 2011-04-01 04:12:54.000 091 33358.32 321.78 2355.39 36.81 2011-04-01 04:12:55.000 091 33358.25 321.76 2355.46 36.81 2011-04-01 04:12:56.000 091 33358.25 321.77 2355.55 36.81 2011-04-01 04:12:57.000 091 33358.32 321.78 2355.46 36.81 2011-04-01 04:12:58.000 091 33358.36 321.78 2355.44 36.81 2011-04-01 04:12:59.000 091 33358.28 321.76 2355.52 36.81 2011-04-01 04:13:00.000 091 33358.35 321.78 2355.55 36.81 2011-04-01 04:13:01.000 091 33358.28 321.82 2355.61 36.81 2011-04-01 04:13:02.000 091 33358.26 321.79 2355.50 36.81 2011-04-01 04:13:03.000 091 33358.32 321.83 2355.53 36.81 2011-04-01 04:13:04.000 091 33358.35 321.79 2355.52 36.81 2011-04-01 04:13:05.000 091 33358.25 321.79 2355.49 36.81 2011-04-01 04:13:06.000 091 33358.33 321.78 2355.49 36.81 2011-04-01 04:13:07.000 091 33358.31 321.82 2355.51 36.81 2011-04-01 04:13:08.000 091 33358.35 321.77 2355.51 36.81 2011-04-01 04:13:09.000 091 33358.34 321.83 2355.41 36.81 2011-04-01 04:13:10.000 091 33358.30 321.81 2355.53 36.81 2011-04-01 04:13:11.000 091 33358.35 321.76 2355.53 36.81 2011-04-01 04:13:12.000 091 33358.25 321.80 2355.45 36.81 2011-04-01 04:13:13.000 091 33358.33 321.86 2355.52 36.81 2011-04-01 04:13:14.000 091 33358.34 321.80 2355.46 36.81 2011-04-01 04:13:15.000 091 33358.31 321.80 2355.51 36.81 2011-04-01 04:13:16.000 091 33358.33 321.80 2355.57 36.81 2011-04-01 04:13:17.000 091 33358.27 321.83 2355.42 36.81 2011-04-01 04:13:18.000 091 33358.26 321.82 2355.46 36.81 2011-04-01 04:13:19.000 091 33358.29 321.84 2355.47 36.81 2011-04-01 04:13:20.000 091 33358.33 321.80 2355.45 36.81 2011-04-01 04:13:21.000 091 33358.36 321.85 2355.48 36.81 2011-04-01 04:13:22.000 091 33358.40 321.83 2355.40 36.81 2011-04-01 04:13:23.000 091 33358.28 321.85 2355.58 36.81 2011-04-01 04:13:24.000 091 33358.33 321.83 2355.51 36.81 2011-04-01 04:13:25.000 091 33358.23 321.81 2355.46 36.81 2011-04-01 04:13:26.000 091 33358.26 321.80 2355.52 36.81 2011-04-01 04:13:27.000 091 33358.29 321.82 2355.47 36.81 2011-04-01 04:13:28.000 091 33358.30 321.78 2355.49 36.81 2011-04-01 04:13:29.000 091 33358.25 321.81 2355.46 36.81 2011-04-01 04:13:30.000 091 33358.26 321.82 2355.44 36.81 2011-04-01 04:13:31.000 091 33358.34 321.82 2355.43 36.81 2011-04-01 04:13:32.000 091 33358.36 321.81 2355.42 36.81 2011-04-01 04:13:33.000 091 33358.23 321.84 2355.49 36.81 2011-04-01 04:13:34.000 091 33358.24 321.83 2355.46 36.81 2011-04-01 04:13:35.000 091 33358.18 321.87 2355.51 36.81 2011-04-01 04:13:36.000 091 33358.31 321.86 2355.48 36.81 2011-04-01 04:13:37.000 091 33358.31 321.86 2355.54 36.81 2011-04-01 04:13:38.000 091 33358.27 321.82 2355.53 36.81 2011-04-01 04:13:39.000 091 33358.21 321.84 2355.46 36.81 2011-04-01 04:13:40.000 091 33358.32 321.84 2355.47 36.81 2011-04-01 04:13:41.000 091 33358.29 321.76 2355.51 36.81 2011-04-01 04:13:42.000 091 33358.18 321.82 2355.60 36.81 2011-04-01 04:13:43.000 091 33358.26 321.85 2355.39 36.81 2011-04-01 04:13:44.000 091 33358.24 321.84 2355.43 36.81 2011-04-01 04:13:45.000 091 33358.17 321.81 2355.51 36.81 2011-04-01 04:13:46.000 091 33358.25 321.83 2355.51 36.81 2011-04-01 04:13:47.000 091 33358.15 321.83 2355.49 36.81 2011-04-01 04:13:48.000 091 33358.22 321.78 2355.51 36.81 2011-04-01 04:13:49.000 091 33358.37 321.83 2355.45 36.81 2011-04-01 04:13:50.000 091 33358.20 321.79 2355.53 36.81 2011-04-01 04:13:51.000 091 33358.20 321.76 2355.51 36.81 2011-04-01 04:13:52.000 091 33358.26 321.82 2355.53 36.81 2011-04-01 04:13:53.000 091 33358.20 321.77 2355.49 36.81 2011-04-01 04:13:54.000 091 33358.25 321.81 2355.49 36.81 2011-04-01 04:13:55.000 091 33358.17 321.79 2355.49 36.81 2011-04-01 04:13:56.000 091 33358.18 321.80 2355.45 36.81 2011-04-01 04:13:57.000 091 33358.17 321.80 2355.52 36.81 2011-04-01 04:13:58.000 091 33358.28 321.79 2355.51 36.81 2011-04-01 04:13:59.000 091 33358.17 321.75 2355.46 36.81 2011-04-01 04:14:00.000 091 33358.18 321.77 2355.53 36.81 2011-04-01 04:14:01.000 091 33358.20 321.78 2355.58 36.81 2011-04-01 04:14:02.000 091 33358.15 321.78 2355.49 36.81 2011-04-01 04:14:03.000 091 33358.17 321.81 2355.53 36.81 2011-04-01 04:14:04.000 091 33358.18 321.85 2355.52 36.81 2011-04-01 04:14:05.000 091 33358.16 321.82 2355.54 36.81 2011-04-01 04:14:06.000 091 33358.16 321.81 2355.53 36.81 2011-04-01 04:14:07.000 091 33358.17 321.84 2355.46 36.81 2011-04-01 04:14:08.000 091 33358.17 321.80 2355.47 36.81 2011-04-01 04:14:09.000 091 33358.10 321.86 2355.53 36.81 2011-04-01 04:14:10.000 091 33358.22 321.81 2355.52 36.81 2011-04-01 04:14:11.000 091 33358.09 321.83 2355.51 36.81 2011-04-01 04:14:12.000 091 33358.14 321.81 2355.51 36.81 2011-04-01 04:14:13.000 091 33358.14 321.89 2355.55 36.81 2011-04-01 04:14:14.000 091 33358.17 321.85 2355.54 36.81 2011-04-01 04:14:15.000 091 33358.13 321.81 2355.48 36.81 2011-04-01 04:14:16.000 091 33358.08 321.79 2355.48 36.81 2011-04-01 04:14:17.000 091 33358.06 321.81 2355.50 36.81 2011-04-01 04:14:18.000 091 33358.21 321.84 2355.54 36.81 2011-04-01 04:14:19.000 091 33358.11 321.80 2355.54 36.81 2011-04-01 04:14:20.000 091 33358.16 321.79 2355.50 36.81 2011-04-01 04:14:21.000 091 33358.06 321.80 2355.51 36.81 2011-04-01 04:14:22.000 091 33358.08 321.83 2355.44 36.81 2011-04-01 04:14:23.000 091 33358.04 321.80 2355.49 36.81 2011-04-01 04:14:24.000 091 33358.05 321.77 2355.54 36.81 2011-04-01 04:14:25.000 091 33358.09 321.75 2355.49 36.81 2011-04-01 04:14:26.000 091 33358.06 321.75 2355.53 36.81 2011-04-01 04:14:27.000 091 33358.08 321.80 2355.53 36.81 2011-04-01 04:14:28.000 091 33358.11 321.80 2355.54 36.81 2011-04-01 04:14:29.000 091 33358.05 321.80 2355.59 36.81 2011-04-01 04:14:30.000 091 33358.03 321.77 2355.53 36.81 2011-04-01 04:14:31.000 091 33358.17 321.80 2355.55 36.81 2011-04-01 04:14:32.000 091 33358.11 321.75 2355.49 36.81 2011-04-01 04:14:33.000 091 33358.07 321.76 2355.53 36.81 2011-04-01 04:14:34.000 091 33358.13 321.77 2355.61 36.81 2011-04-01 04:14:35.000 091 33358.09 321.75 2355.52 36.81 2011-04-01 04:14:36.000 091 33357.98 321.78 2355.56 36.81 2011-04-01 04:14:37.000 091 33358.18 321.76 2355.54 36.81 2011-04-01 04:14:38.000 091 33358.04 321.75 2355.47 36.81 2011-04-01 04:14:39.000 091 33358.04 321.74 2355.55 36.81 2011-04-01 04:14:40.000 091 33358.08 321.76 2355.62 36.81 2011-04-01 04:14:41.000 091 33358.17 321.74 2355.56 36.81 2011-04-01 04:14:42.000 091 33357.98 321.76 2355.59 36.81 2011-04-01 04:14:43.000 091 33357.98 321.76 2355.57 36.81 2011-04-01 04:14:44.000 091 33358.01 321.76 2355.53 36.81 2011-04-01 04:14:45.000 091 33358.04 321.75 2355.51 36.81 2011-04-01 04:14:46.000 091 33358.09 321.75 2355.59 36.81 2011-04-01 04:14:47.000 091 33358.09 321.80 2355.54 36.81 2011-04-01 04:14:48.000 091 33357.92 321.78 2355.56 36.81 2011-04-01 04:14:49.000 091 33358.09 321.77 2355.57 36.81 2011-04-01 04:14:50.000 091 33358.08 321.81 2355.51 36.81 2011-04-01 04:14:51.000 091 33358.00 321.76 2355.55 36.81 2011-04-01 04:14:52.000 091 33358.01 321.76 2355.52 36.81 2011-04-01 04:14:53.000 091 33358.00 321.72 2355.52 36.81 2011-04-01 04:14:54.000 091 33357.96 321.76 2355.61 36.81 2011-04-01 04:14:55.000 091 33358.04 321.76 2355.57 36.81 2011-04-01 04:14:56.000 091 33358.05 321.76 2355.59 36.81 2011-04-01 04:14:57.000 091 33357.92 321.75 2355.57 36.81 2011-04-01 04:14:58.000 091 33358.00 321.78 2355.59 36.81 2011-04-01 04:14:59.000 091 33358.01 321.76 2355.59 36.81 2011-04-01 04:15:00.000 091 33357.99 321.75 2355.44 36.81 2011-04-01 04:15:01.000 091 33358.01 321.78 2355.51 36.81 2011-04-01 04:15:02.000 091 33357.95 321.78 2355.57 36.81 2011-04-01 04:15:03.000 091 33358.00 321.75 2355.61 36.81 2011-04-01 04:15:04.000 091 33357.96 321.71 2355.53 36.81 2011-04-01 04:15:05.000 091 33358.00 321.75 2355.49 36.81 2011-04-01 04:15:06.000 091 33357.95 321.76 2355.62 36.81 2011-04-01 04:15:07.000 091 33358.00 321.75 2355.59 36.81 2011-04-01 04:15:08.000 091 33357.92 321.73 2355.58 36.81 2011-04-01 04:15:09.000 091 33358.04 321.74 2355.54 36.81 2011-04-01 04:15:10.000 091 33358.10 321.75 2355.55 36.81 2011-04-01 04:15:11.000 091 33357.98 321.73 2355.53 36.81 2011-04-01 04:15:12.000 091 33358.04 321.75 2355.59 36.81 2011-04-01 04:15:13.000 091 33357.90 321.75 2355.61 36.81 2011-04-01 04:15:14.000 091 33357.88 321.76 2355.58 36.81 2011-04-01 04:15:15.000 091 33357.95 321.73 2355.55 36.81 2011-04-01 04:15:16.000 091 33357.90 321.72 2355.59 36.81 2011-04-01 04:15:17.000 091 33357.97 321.70 2355.50 36.81 2011-04-01 04:15:18.000 091 33357.89 321.72 2355.59 36.81 2011-04-01 04:15:19.000 091 33357.87 321.73 2355.58 36.81 2011-04-01 04:15:20.000 091 33357.85 321.74 2355.54 36.81 2011-04-01 04:15:21.000 091 33357.82 321.76 2355.57 36.81 2011-04-01 04:15:22.000 091 33357.93 321.71 2355.58 36.81 2011-04-01 04:15:23.000 091 33357.88 321.73 2355.59 36.81 2011-04-01 04:15:24.000 091 33357.90 321.76 2355.68 36.81 2011-04-01 04:15:25.000 091 33357.85 321.77 2355.61 36.81 2011-04-01 04:15:26.000 091 33357.90 321.75 2355.61 36.81 2011-04-01 04:15:27.000 091 33357.91 321.73 2355.63 36.81 2011-04-01 04:15:28.000 091 33357.85 321.74 2355.55 36.81 2011-04-01 04:15:29.000 091 33357.88 321.73 2355.61 36.81 2011-04-01 04:15:30.000 091 33357.89 321.77 2355.57 36.81 2011-04-01 04:15:31.000 091 33357.86 321.72 2355.63 36.81 2011-04-01 04:15:32.000 091 33357.78 321.71 2355.53 36.81 2011-04-01 04:15:33.000 091 33357.87 321.74 2355.58 36.81 2011-04-01 04:15:34.000 091 33357.81 321.74 2355.53 36.81 2011-04-01 04:15:35.000 091 33357.90 321.76 2355.63 36.81 2011-04-01 04:15:36.000 091 33357.90 321.74 2355.56 36.81 2011-04-01 04:15:37.000 091 33357.90 321.77 2355.51 36.81 2011-04-01 04:15:38.000 091 33357.92 321.71 2355.57 36.81 2011-04-01 04:15:39.000 091 33357.82 321.75 2355.61 36.81 2011-04-01 04:15:40.000 091 33357.89 321.71 2355.58 36.81 2011-04-01 04:15:41.000 091 33357.82 321.70 2355.59 36.81 2011-04-01 04:15:42.000 091 33357.89 321.74 2355.69 36.81 2011-04-01 04:15:43.000 091 33357.80 321.74 2355.54 36.81 2011-04-01 04:15:44.000 091 33357.81 321.74 2355.57 36.81 2011-04-01 04:15:45.000 091 33357.90 321.71 2355.62 36.81 2011-04-01 04:15:46.000 091 33357.81 321.75 2355.60 36.81 2011-04-01 04:15:47.000 091 33357.90 321.77 2355.70 36.81 2011-04-01 04:15:48.000 091 33357.80 321.78 2355.56 36.81 2011-04-01 04:15:49.000 091 33357.77 321.74 2355.61 36.81 2011-04-01 04:15:50.000 091 33357.77 321.76 2355.51 36.81 2011-04-01 04:15:51.000 091 33357.85 321.75 2355.59 36.81 2011-04-01 04:15:52.000 091 33357.76 321.74 2355.62 36.81 2011-04-01 04:15:53.000 091 33357.80 321.71 2355.65 36.81 2011-04-01 04:15:54.000 091 33357.73 321.71 2355.62 36.81 2011-04-01 04:15:55.000 091 33357.77 321.73 2355.52 36.81 2011-04-01 04:15:56.000 091 33357.79 321.74 2355.57 36.81 2011-04-01 04:15:57.000 091 33357.76 321.73 2355.58 36.81 2011-04-01 04:15:58.000 091 33357.89 321.76 2355.56 36.81 2011-04-01 04:15:59.000 091 33357.71 321.70 2355.58 36.81 2011-04-01 04:16:00.000 091 33357.85 321.74 2355.55 36.81 2011-04-01 04:16:01.000 091 33357.73 321.74 2355.58 36.81 2011-04-01 04:16:02.000 091 33357.74 321.72 2355.55 36.81 2011-04-01 04:16:03.000 091 33357.79 321.75 2355.58 36.81 2011-04-01 04:16:04.000 091 33357.76 321.73 2355.61 36.81 2011-04-01 04:16:05.000 091 33357.79 321.75 2355.62 36.81 2011-04-01 04:16:06.000 091 33357.83 321.75 2355.61 36.81 2011-04-01 04:16:07.000 091 33357.74 321.74 2355.66 36.81 2011-04-01 04:16:08.000 091 33357.77 321.74 2355.61 36.81 2011-04-01 04:16:09.000 091 33357.71 321.78 2355.61 36.81 2011-04-01 04:16:10.000 091 33357.77 321.75 2355.58 36.81 2011-04-01 04:16:11.000 091 33357.64 321.77 2355.55 36.81 2011-04-01 04:16:12.000 091 33357.75 321.73 2355.61 36.81 2011-04-01 04:16:13.000 091 33357.82 321.77 2355.68 36.81 2011-04-01 04:16:14.000 091 33357.70 321.76 2355.65 36.81 2011-04-01 04:16:15.000 091 33357.71 321.75 2355.65 36.81 2011-04-01 04:16:16.000 091 33357.75 321.71 2355.76 36.81 2011-04-01 04:16:17.000 091 33357.71 321.73 2355.67 36.81 2011-04-01 04:16:18.000 091 33357.68 321.76 2355.58 36.81 2011-04-01 04:16:19.000 091 33357.82 321.76 2355.68 36.81 2011-04-01 04:16:20.000 091 33357.77 321.73 2355.64 36.81 2011-04-01 04:16:21.000 091 33357.80 321.75 2355.60 36.81 2011-04-01 04:16:22.000 091 33357.78 321.78 2355.61 36.81 2011-04-01 04:16:23.000 091 33357.73 321.75 2355.57 36.81 2011-04-01 04:16:24.000 091 33357.79 321.72 2355.62 36.81 2011-04-01 04:16:25.000 091 33357.76 321.76 2355.59 36.81 2011-04-01 04:16:26.000 091 33357.73 321.69 2355.59 36.81 2011-04-01 04:16:27.000 091 33357.77 321.78 2355.58 36.81 2011-04-01 04:16:28.000 091 33357.82 321.70 2355.60 36.81 2011-04-01 04:16:29.000 091 33357.74 321.74 2355.62 36.81 2011-04-01 04:16:30.000 091 33357.86 321.78 2355.56 36.81 2011-04-01 04:16:31.000 091 33357.76 321.75 2355.64 36.81 2011-04-01 04:16:32.000 091 33357.74 321.75 2355.61 36.81 2011-04-01 04:16:33.000 091 33357.77 321.77 2355.67 36.81 2011-04-01 04:16:34.000 091 33357.69 321.81 2355.62 36.81 2011-04-01 04:16:35.000 091 33357.76 321.75 2355.70 36.81 2011-04-01 04:16:36.000 091 33357.80 321.75 2355.66 36.81 2011-04-01 04:16:37.000 091 33357.80 321.74 2355.61 36.81 2011-04-01 04:16:38.000 091 33357.77 321.72 2355.61 36.81 2011-04-01 04:16:39.000 091 33357.76 321.74 2355.59 36.81 2011-04-01 04:16:40.000 091 33357.73 321.80 2355.60 36.81 2011-04-01 04:16:41.000 091 33357.69 321.76 2355.66 36.81 2011-04-01 04:16:42.000 091 33357.76 321.74 2355.58 36.81 2011-04-01 04:16:43.000 091 33357.77 321.76 2355.67 36.81 2011-04-01 04:16:44.000 091 33357.65 321.72 2355.62 36.81 2011-04-01 04:16:45.000 091 33357.74 321.76 2355.61 36.81 2011-04-01 04:16:46.000 091 33357.77 321.72 2355.66 36.81 2011-04-01 04:16:47.000 091 33357.76 321.77 2355.53 36.81 2011-04-01 04:16:48.000 091 33357.77 321.73 2355.66 36.81 2011-04-01 04:16:49.000 091 33357.67 321.75 2355.60 36.81 2011-04-01 04:16:50.000 091 33357.79 321.73 2355.57 36.81 2011-04-01 04:16:51.000 091 33357.68 321.77 2355.66 36.81 2011-04-01 04:16:52.000 091 33357.73 321.72 2355.55 36.81 2011-04-01 04:16:53.000 091 33357.76 321.69 2355.57 36.81 2011-04-01 04:16:54.000 091 33357.79 321.74 2355.53 36.81 2011-04-01 04:16:55.000 091 33357.86 321.74 2355.55 36.81 2011-04-01 04:16:56.000 091 33357.80 321.74 2355.55 36.81 2011-04-01 04:16:57.000 091 33357.69 321.71 2355.59 36.81 2011-04-01 04:16:58.000 091 33357.83 321.73 2355.62 36.81 2011-04-01 04:16:59.000 091 33357.57 321.70 2355.54 36.81 2011-04-01 04:17:00.000 091 33357.81 321.74 2355.57 36.81 2011-04-01 04:17:01.000 091 33357.71 321.74 2355.62 36.81 2011-04-01 04:17:02.000 091 33357.67 321.74 2355.58 36.81 2011-04-01 04:17:03.000 091 33357.76 321.78 2355.59 36.81 2011-04-01 04:17:04.000 091 33357.68 321.76 2355.64 36.81 2011-04-01 04:17:05.000 091 33357.69 321.76 2355.61 36.81 2011-04-01 04:17:06.000 091 33357.64 321.75 2355.62 36.81 2011-04-01 04:17:07.000 091 33357.83 321.76 2355.62 36.81 2011-04-01 04:17:08.000 091 33357.73 321.75 2355.56 36.81 2011-04-01 04:17:09.000 091 33357.80 321.77 2355.60 36.81 2011-04-01 04:17:10.000 091 33357.76 321.75 2355.59 36.81 2011-04-01 04:17:11.000 091 33357.73 321.72 2355.64 36.81 2011-04-01 04:17:12.000 091 33357.77 321.76 2355.60 36.81 2011-04-01 04:17:13.000 091 33357.76 321.74 2355.63 36.81 2011-04-01 04:17:14.000 091 33357.73 321.74 2355.61 36.81 2011-04-01 04:17:15.000 091 33357.73 321.78 2355.67 36.81 2011-04-01 04:17:16.000 091 33357.73 321.73 2355.63 36.81 2011-04-01 04:17:17.000 091 33357.68 321.77 2355.55 36.81 2011-04-01 04:17:18.000 091 33357.77 321.76 2355.49 36.81 2011-04-01 04:17:19.000 091 33357.77 321.75 2355.57 36.81 2011-04-01 04:17:20.000 091 33357.72 321.75 2355.53 36.81 2011-04-01 04:17:21.000 091 33357.81 321.77 2355.67 36.81 2011-04-01 04:17:22.000 091 33357.71 321.73 2355.62 36.81 2011-04-01 04:17:23.000 091 33357.61 321.75 2355.59 36.81 2011-04-01 04:17:24.000 091 33357.71 321.75 2355.58 36.81 2011-04-01 04:17:25.000 091 33357.67 321.74 2355.62 36.81 2011-04-01 04:17:26.000 091 33357.78 321.76 2355.71 36.81 2011-04-01 04:17:27.000 091 33357.79 321.78 2355.57 36.81 2011-04-01 04:17:28.000 091 33357.72 321.73 2355.63 36.81 2011-04-01 04:17:29.000 091 33357.70 321.75 2355.62 36.81 2011-04-01 04:17:30.000 091 33357.77 321.74 2355.64 36.81 2011-04-01 04:17:31.000 091 33357.62 321.75 2355.71 36.81 2011-04-01 04:17:32.000 091 33357.70 321.75 2355.64 36.81 2011-04-01 04:17:33.000 091 33357.78 321.78 2355.62 36.81 2011-04-01 04:17:34.000 091 33357.74 321.71 2355.71 36.81 2011-04-01 04:17:35.000 091 33357.77 321.74 2355.65 36.81 2011-04-01 04:17:36.000 091 33357.75 321.80 2355.66 36.81 2011-04-01 04:17:37.000 091 33357.77 321.75 2355.64 36.81 2011-04-01 04:17:38.000 091 33357.77 321.74 2355.69 36.81 2011-04-01 04:17:39.000 091 33357.84 321.72 2355.63 36.81 2011-04-01 04:17:40.000 091 33357.72 321.72 2355.58 36.81 2011-04-01 04:17:41.000 091 33357.72 321.75 2355.74 36.81 2011-04-01 04:17:42.000 091 33357.70 321.73 2355.63 36.81 2011-04-01 04:17:43.000 091 33357.74 321.76 2355.55 36.81 2011-04-01 04:17:44.000 091 33357.71 321.73 2355.58 36.81 2011-04-01 04:17:45.000 091 33357.76 321.75 2355.65 36.81 2011-04-01 04:17:46.000 091 33357.76 321.75 2355.58 36.81 2011-04-01 04:17:47.000 091 33357.64 321.74 2355.62 36.81 2011-04-01 04:17:48.000 091 33357.76 321.78 2355.56 36.81 2011-04-01 04:17:49.000 091 33357.72 321.77 2355.55 36.81 2011-04-01 04:17:50.000 091 33357.71 321.80 2355.55 36.81 2011-04-01 04:17:51.000 091 33357.75 321.75 2355.59 36.81 2011-04-01 04:17:52.000 091 33357.82 321.73 2355.57 36.81 2011-04-01 04:17:53.000 091 33357.76 321.79 2355.54 36.81 2011-04-01 04:17:54.000 091 33357.73 321.73 2355.55 36.81 2011-04-01 04:17:55.000 091 33357.71 321.74 2355.61 36.81 2011-04-01 04:17:56.000 091 33357.71 321.78 2355.59 36.81 2011-04-01 04:17:57.000 091 33357.80 321.79 2355.57 36.81 2011-04-01 04:17:58.000 091 33357.76 321.74 2355.65 36.81 2011-04-01 04:17:59.000 091 33357.80 321.74 2355.68 36.81 2011-04-01 04:18:00.000 091 33357.74 321.72 2355.62 36.81 2011-04-01 04:18:01.000 091 33357.72 321.78 2355.61 36.81 2011-04-01 04:18:02.000 091 33357.81 321.75 2355.52 36.81 2011-04-01 04:18:03.000 091 33357.81 321.80 2355.67 36.81 2011-04-01 04:18:04.000 091 33357.82 321.79 2355.67 36.81 2011-04-01 04:18:05.000 091 33357.76 321.78 2355.57 36.81 2011-04-01 04:18:06.000 091 33357.80 321.79 2355.63 36.81 2011-04-01 04:18:07.000 091 33357.75 321.71 2355.55 36.81 2011-04-01 04:18:08.000 091 33357.76 321.70 2355.54 36.81 2011-04-01 04:18:09.000 091 33357.83 321.74 2355.58 36.81 2011-04-01 04:18:10.000 091 33357.82 321.74 2355.57 36.81 2011-04-01 04:18:11.000 091 33357.75 321.74 2355.62 36.81 2011-04-01 04:18:12.000 091 33357.73 321.78 2355.68 36.81 2011-04-01 04:18:13.000 091 33357.82 321.79 2355.61 36.81 2011-04-01 04:18:14.000 091 33357.79 321.74 2355.59 36.81 2011-04-01 04:18:15.000 091 33357.81 321.76 2355.54 36.81 2011-04-01 04:18:16.000 091 33357.77 321.77 2355.65 36.81 2011-04-01 04:18:17.000 091 33357.73 321.77 2355.58 36.81 2011-04-01 04:18:18.000 091 33357.85 321.74 2355.62 36.81 2011-04-01 04:18:19.000 091 33357.74 321.74 2355.65 36.81 2011-04-01 04:18:20.000 091 33357.74 321.75 2355.54 36.81 2011-04-01 04:18:21.000 091 33357.88 321.75 2355.66 36.81 2011-04-01 04:18:22.000 091 33357.70 321.76 2355.61 36.81 2011-04-01 04:18:23.000 091 33357.79 321.73 2355.60 36.81 2011-04-01 04:18:24.000 091 33357.86 321.75 2355.59 36.81 2011-04-01 04:18:25.000 091 33357.80 321.75 2355.57 36.81 2011-04-01 04:18:26.000 091 33357.70 321.75 2355.67 36.81 2011-04-01 04:18:27.000 091 33357.86 321.78 2355.58 36.81 2011-04-01 04:18:28.000 091 33357.83 321.77 2355.64 36.81 2011-04-01 04:18:29.000 091 33357.89 321.74 2355.61 36.81 2011-04-01 04:18:30.000 091 33357.90 321.75 2355.64 36.81 2011-04-01 04:18:31.000 091 33357.86 321.76 2355.58 36.81 2011-04-01 04:18:32.000 091 33357.86 321.75 2355.59 36.81 2011-04-01 04:18:33.000 091 33357.76 321.78 2355.57 36.81 2011-04-01 04:18:34.000 091 33357.90 321.76 2355.51 36.81 2011-04-01 04:18:35.000 091 33357.87 321.73 2355.53 36.81 2011-04-01 04:18:36.000 091 33357.83 321.78 2355.57 36.81 2011-04-01 04:18:37.000 091 33357.85 321.79 2355.56 36.81 2011-04-01 04:18:38.000 091 33357.88 321.74 2355.54 36.81 2011-04-01 04:18:39.000 091 33357.88 321.80 2355.62 36.81 2011-04-01 04:18:40.000 091 33357.90 321.79 2355.49 36.81 2011-04-01 04:18:41.000 091 33357.80 321.74 2355.46 36.81 2011-04-01 04:18:42.000 091 33357.88 321.75 2355.48 36.81 2011-04-01 04:18:43.000 091 33357.81 321.82 2355.57 36.81 2011-04-01 04:18:44.000 091 33357.86 321.78 2355.55 36.81 2011-04-01 04:18:45.000 091 33357.93 321.76 2355.58 36.81 2011-04-01 04:18:46.000 091 33357.93 321.75 2355.50 36.81 2011-04-01 04:18:47.000 091 33357.90 321.77 2355.59 36.81 2011-04-01 04:18:48.000 091 33357.86 321.82 2355.58 36.81 2011-04-01 04:18:49.000 091 33357.98 321.76 2355.51 36.81 2011-04-01 04:18:50.000 091 33357.80 321.81 2355.51 36.81 2011-04-01 04:18:51.000 091 33357.95 321.76 2355.54 36.81 2011-04-01 04:18:52.000 091 33357.96 321.78 2355.55 36.81 2011-04-01 04:18:53.000 091 33357.72 321.79 2355.55 36.81 2011-04-01 04:18:54.000 091 33357.90 321.78 2355.58 36.81 2011-04-01 04:18:55.000 091 33357.81 321.80 2355.57 36.81 2011-04-01 04:18:56.000 091 33357.83 321.80 2355.56 36.81 2011-04-01 04:18:57.000 091 33357.89 321.78 2355.54 36.81 2011-04-01 04:18:58.000 091 33357.83 321.74 2355.55 36.81 2011-04-01 04:18:59.000 091 33357.82 321.76 2355.43 36.81 2011-04-01 04:19:00.000 091 33357.79 321.80 2355.55 36.81 2011-04-01 04:19:01.000 091 33357.96 321.76 2355.49 36.81 2011-04-01 04:19:02.000 091 33357.91 321.75 2355.54 36.81 2011-04-01 04:19:03.000 091 33357.83 321.79 2355.49 36.81 2011-04-01 04:19:04.000 091 33357.89 321.82 2355.46 36.81 2011-04-01 04:19:05.000 091 33357.91 321.76 2355.57 36.81 2011-04-01 04:19:06.000 091 33357.87 321.82 2355.47 36.81 2011-04-01 04:19:07.000 091 33357.85 321.76 2355.51 36.81 2011-04-01 04:19:08.000 091 33357.90 321.76 2355.44 36.81 2011-04-01 04:19:09.000 091 33357.88 321.78 2355.50 36.81 2011-04-01 04:19:10.000 091 33357.89 321.73 2355.53 36.81 2011-04-01 04:19:11.000 091 33357.84 321.79 2355.56 36.81 2011-04-01 04:19:12.000 091 33357.90 321.76 2355.51 36.81 2011-04-01 04:19:13.000 091 33357.91 321.77 2355.52 36.81 2011-04-01 04:19:14.000 091 33357.90 321.79 2355.51 36.81 2011-04-01 04:19:15.000 091 33357.90 321.81 2355.55 36.81 2011-04-01 04:19:16.000 091 33357.91 321.80 2355.60 36.81 2011-04-01 04:19:17.000 091 33357.89 321.77 2355.55 36.81 2011-04-01 04:19:18.000 091 33357.92 321.76 2355.58 36.81 2011-04-01 04:19:19.000 091 33357.83 321.74 2355.58 36.81 2011-04-01 04:19:20.000 091 33357.88 321.75 2355.55 36.81 2011-04-01 04:19:21.000 091 33357.91 321.74 2355.57 36.81 2011-04-01 04:19:22.000 091 33357.86 321.80 2355.52 36.81 2011-04-01 04:19:23.000 091 33357.89 321.76 2355.49 36.81 2011-04-01 04:19:24.000 091 33357.83 321.79 2355.54 36.81 2011-04-01 04:19:25.000 091 33357.89 321.75 2355.46 36.81 2011-04-01 04:19:26.000 091 33357.87 321.77 2355.49 36.81 2011-04-01 04:19:27.000 091 33357.96 321.77 2355.58 36.81 2011-04-01 04:19:28.000 091 33357.86 321.79 2355.55 36.81 2011-04-01 04:19:29.000 091 33357.91 321.82 2355.62 36.81 2011-04-01 04:19:30.000 091 33357.86 321.82 2355.55 36.81 2011-04-01 04:19:31.000 091 33357.90 321.80 2355.47 36.81 2011-04-01 04:19:32.000 091 33357.92 321.78 2355.51 36.81 2011-04-01 04:19:33.000 091 33357.87 321.75 2355.57 36.81 2011-04-01 04:19:34.000 091 33357.79 321.78 2355.52 36.81 2011-04-01 04:19:35.000 091 33357.81 321.78 2355.53 36.81 2011-04-01 04:19:36.000 091 33357.80 321.81 2355.47 36.81 2011-04-01 04:19:37.000 091 33357.90 321.80 2355.55 36.81 2011-04-01 04:19:38.000 091 33357.92 321.75 2355.52 36.81 2011-04-01 04:19:39.000 091 33357.81 321.76 2355.53 36.81 2011-04-01 04:19:40.000 091 33357.88 321.79 2355.57 36.81 2011-04-01 04:19:41.000 091 33357.77 321.72 2355.50 36.81 2011-04-01 04:19:42.000 091 33357.82 321.76 2355.49 36.81 2011-04-01 04:19:43.000 091 33357.82 321.74 2355.51 36.81 2011-04-01 04:19:44.000 091 33357.85 321.73 2355.51 36.81 2011-04-01 04:19:45.000 091 33357.91 321.75 2355.54 36.81 2011-04-01 04:19:46.000 091 33357.95 321.80 2355.61 36.81 2011-04-01 04:19:47.000 091 33357.83 321.77 2355.54 36.81 2011-04-01 04:19:48.000 091 33357.83 321.80 2355.46 36.81 2011-04-01 04:19:49.000 091 33357.82 321.72 2355.58 36.81 2011-04-01 04:19:50.000 091 33357.80 321.71 2355.59 36.81 2011-04-01 04:19:51.000 091 33357.87 321.75 2355.52 36.81 2011-04-01 04:19:52.000 091 33357.77 321.77 2355.53 36.81 2011-04-01 04:19:53.000 091 33357.80 321.75 2355.55 36.81 2011-04-01 04:19:54.000 091 33357.82 321.71 2355.51 36.81 2011-04-01 04:19:55.000 091 33357.94 321.72 2355.51 36.81 2011-04-01 04:19:56.000 091 33357.88 321.73 2355.52 36.81 2011-04-01 04:19:57.000 091 33357.83 321.74 2355.57 36.81 2011-04-01 04:19:58.000 091 33357.79 321.74 2355.53 36.81 2011-04-01 04:19:59.000 091 33357.83 321.73 2355.60 36.81 2011-04-01 04:20:00.000 091 33357.85 321.75 2355.53 36.81 2011-04-01 04:20:01.000 091 33357.73 321.78 2355.50 36.81 2011-04-01 04:20:02.000 091 33357.78 321.75 2355.44 36.81 2011-04-01 04:20:03.000 091 33357.86 321.71 2355.57 36.81 2011-04-01 04:20:04.000 091 33357.86 321.75 2355.48 36.81 2011-04-01 04:20:05.000 091 33357.82 321.74 2355.50 36.81 2011-04-01 04:20:06.000 091 33357.90 321.72 2355.56 36.81 2011-04-01 04:20:07.000 091 33357.88 321.73 2355.53 36.81 2011-04-01 04:20:08.000 091 33357.77 321.75 2355.49 36.81 2011-04-01 04:20:09.000 091 33357.84 321.69 2355.57 36.81 2011-04-01 04:20:10.000 091 33357.82 321.74 2355.45 36.81 2011-04-01 04:20:11.000 091 33357.88 321.71 2355.47 36.81 2011-04-01 04:20:12.000 091 33357.83 321.71 2355.45 36.81 2011-04-01 04:20:13.000 091 33357.85 321.71 2355.46 36.81 2011-04-01 04:20:14.000 091 33357.73 321.70 2355.45 36.81 2011-04-01 04:20:15.000 091 33357.83 321.69 2355.50 36.81 2011-04-01 04:20:16.000 091 33357.83 321.69 2355.50 36.81 2011-04-01 04:20:17.000 091 33357.83 321.72 2355.46 36.81 2011-04-01 04:20:18.000 091 33357.93 321.70 2355.47 36.81 2011-04-01 04:20:19.000 091 33357.90 321.69 2355.60 36.81 2011-04-01 04:20:20.000 091 33357.86 321.67 2355.47 36.81 2011-04-01 04:20:21.000 091 33357.88 321.69 2355.47 36.81 2011-04-01 04:20:22.000 091 33357.83 321.71 2355.48 36.81 2011-04-01 04:20:23.000 091 33357.89 321.64 2355.49 36.81 2011-04-01 04:20:24.000 091 33357.82 321.68 2355.51 36.81 2011-04-01 04:20:25.000 091 33357.82 321.70 2355.55 36.81 2011-04-01 04:20:26.000 091 33357.74 321.69 2355.57 36.81 2011-04-01 04:20:27.000 091 33357.89 321.68 2355.50 36.81 2011-04-01 04:20:28.000 091 33357.86 321.71 2355.47 36.81 2011-04-01 04:20:29.000 091 33357.87 321.67 2355.61 36.81 2011-04-01 04:20:30.000 091 33357.79 321.71 2355.43 36.81 2011-04-01 04:20:31.000 091 33357.79 321.72 2355.52 36.81 2011-04-01 04:20:32.000 091 33357.88 321.71 2355.53 36.81 2011-04-01 04:20:33.000 091 33357.85 321.65 2355.51 36.81 2011-04-01 04:20:34.000 091 33357.89 321.71 2355.51 36.81 2011-04-01 04:20:35.000 091 33357.77 321.69 2355.51 36.81 2011-04-01 04:20:36.000 091 33357.76 321.67 2355.52 36.81 2011-04-01 04:20:37.000 091 33357.73 321.66 2355.59 36.81 2011-04-01 04:20:38.000 091 33357.78 321.64 2355.61 36.81 2011-04-01 04:20:39.000 091 33357.80 321.70 2355.52 36.81 2011-04-01 04:20:40.000 091 33357.72 321.65 2355.65 36.81 2011-04-01 04:20:41.000 091 33357.71 321.66 2355.45 36.81 2011-04-01 04:20:42.000 091 33357.65 321.66 2355.51 36.81 2011-04-01 04:20:43.000 091 33357.77 321.69 2355.53 36.81 2011-04-01 04:20:44.000 091 33357.67 321.70 2355.55 36.81 2011-04-01 04:20:45.000 091 33357.70 321.66 2355.55 36.81 2011-04-01 04:20:46.000 091 33357.79 321.64 2355.53 36.81 2011-04-01 04:20:47.000 091 33357.74 321.66 2355.55 36.81 2011-04-01 04:20:48.000 091 33357.67 321.65 2355.57 36.81 2011-04-01 04:20:49.000 091 33357.68 321.65 2355.56 36.81 2011-04-01 04:20:50.000 091 33357.70 321.64 2355.57 36.81 2011-04-01 04:20:51.000 091 33357.69 321.64 2355.60 36.81 2011-04-01 04:20:52.000 091 33357.70 321.64 2355.68 36.81 2011-04-01 04:20:53.000 091 33357.70 321.67 2355.57 36.81 2011-04-01 04:20:54.000 091 33357.58 321.65 2355.57 36.81 2011-04-01 04:20:55.000 091 33357.74 321.63 2355.58 36.81 2011-04-01 04:20:56.000 091 33357.64 321.59 2355.52 36.81 2011-04-01 04:20:57.000 091 33357.72 321.65 2355.59 36.81 2011-04-01 04:20:58.000 091 33357.67 321.66 2355.63 36.81 2011-04-01 04:20:59.000 091 33357.65 321.61 2355.61 36.81 2011-04-01 04:21:00.000 091 33357.63 321.62 2355.57 36.81 2011-04-01 04:21:01.000 091 33357.61 321.62 2355.59 36.81 2011-04-01 04:21:02.000 091 33357.64 321.59 2355.59 36.81 2011-04-01 04:21:03.000 091 33357.65 321.64 2355.61 36.81 2011-04-01 04:21:04.000 091 33357.64 321.61 2355.58 36.81 2011-04-01 04:21:05.000 091 33357.64 321.62 2355.61 36.81 2011-04-01 04:21:06.000 091 33357.68 321.59 2355.55 36.81 2011-04-01 04:21:07.000 091 33357.55 321.59 2355.57 36.81 2011-04-01 04:21:08.000 091 33357.58 321.57 2355.57 36.81 2011-04-01 04:21:09.000 091 33357.62 321.60 2355.59 36.81 2011-04-01 04:21:10.000 091 33357.63 321.63 2355.68 36.81 2011-04-01 04:21:11.000 091 33357.62 321.60 2355.64 36.81 2011-04-01 04:21:12.000 091 33357.62 321.59 2355.71 36.81 2011-04-01 04:21:13.000 091 33357.69 321.60 2355.57 36.81 2011-04-01 04:21:14.000 091 33357.64 321.61 2355.53 36.81 2011-04-01 04:21:15.000 091 33357.65 321.61 2355.53 36.81 2011-04-01 04:21:16.000 091 33357.65 321.62 2355.55 36.81 2011-04-01 04:21:17.000 091 33357.64 321.62 2355.67 36.81 2011-04-01 04:21:18.000 091 33357.55 321.58 2355.60 36.81 2011-04-01 04:21:19.000 091 33357.65 321.61 2355.60 36.81 2011-04-01 04:21:20.000 091 33357.59 321.58 2355.61 36.81 2011-04-01 04:21:21.000 091 33357.64 321.64 2355.69 36.81 2011-04-01 04:21:22.000 091 33357.56 321.63 2355.67 36.81 2011-04-01 04:21:23.000 091 33357.51 321.56 2355.59 36.81 2011-04-01 04:21:24.000 091 33357.64 321.62 2355.59 36.81 2011-04-01 04:21:25.000 091 33357.64 321.61 2355.55 36.81 2011-04-01 04:21:26.000 091 33357.52 321.56 2355.57 36.81 2011-04-01 04:21:27.000 091 33357.64 321.60 2355.64 36.81 2011-04-01 04:21:28.000 091 33357.62 321.55 2355.66 36.81 2011-04-01 04:21:29.000 091 33357.61 321.61 2355.65 36.81 2011-04-01 04:21:30.000 091 33357.62 321.58 2355.58 36.81 2011-04-01 04:21:31.000 091 33357.60 321.59 2355.52 36.81 2011-04-01 04:21:32.000 091 33357.64 321.59 2355.59 36.81 2011-04-01 04:21:33.000 091 33357.60 321.62 2355.59 36.81 2011-04-01 04:21:34.000 091 33357.70 321.61 2355.53 36.81 2011-04-01 04:21:35.000 091 33357.47 321.57 2355.66 36.81 2011-04-01 04:21:36.000 091 33357.66 321.56 2355.65 36.81 2011-04-01 04:21:37.000 091 33357.62 321.60 2355.66 36.81 2011-04-01 04:21:38.000 091 33357.55 321.54 2355.70 36.81 2011-04-01 04:21:39.000 091 33357.64 321.61 2355.68 36.81 2011-04-01 04:21:40.000 091 33357.58 321.63 2355.72 36.81 2011-04-01 04:21:41.000 091 33357.48 321.61 2355.65 36.81 2011-04-01 04:21:42.000 091 33357.61 321.62 2355.64 36.81 2011-04-01 04:21:43.000 091 33357.57 321.58 2355.71 36.81 2011-04-01 04:21:44.000 091 33357.59 321.58 2355.68 36.81 2011-04-01 04:21:45.000 091 33357.61 321.61 2355.58 36.81 2011-04-01 04:21:46.000 091 33357.61 321.59 2355.63 36.81 2011-04-01 04:21:47.000 091 33357.59 321.60 2355.76 36.81 2011-04-01 04:21:48.000 091 33357.59 321.58 2355.64 36.81 2011-04-01 04:21:49.000 091 33357.69 321.62 2355.67 36.81 2011-04-01 04:21:50.000 091 33357.66 321.56 2355.66 36.81 2011-04-01 04:21:51.000 091 33357.57 321.58 2355.70 36.81 2011-04-01 04:21:52.000 091 33357.50 321.61 2355.69 36.81 2011-04-01 04:21:53.000 091 33357.58 321.61 2355.62 36.81 2011-04-01 04:21:54.000 091 33357.66 321.58 2355.66 36.81 2011-04-01 04:21:55.000 091 33357.51 321.57 2355.67 36.81 2011-04-01 04:21:56.000 091 33357.45 321.60 2355.65 36.81 2011-04-01 04:21:57.000 091 33357.49 321.59 2355.65 36.81 2011-04-01 04:21:58.000 091 33357.58 321.58 2355.69 36.81 2011-04-01 04:21:59.000 091 33357.58 321.57 2355.67 36.81 2011-04-01 04:22:00.000 091 33357.73 321.62 2355.62 36.81 2011-04-01 04:22:01.000 091 33357.57 321.55 2355.67 36.81 2011-04-01 04:22:02.000 091 33357.60 321.55 2355.67 36.81 2011-04-01 04:22:03.000 091 33357.64 321.62 2355.67 36.81 2011-04-01 04:22:04.000 091 33357.58 321.60 2355.53 36.81 2011-04-01 04:22:05.000 091 33357.56 321.60 2355.70 36.81 2011-04-01 04:22:06.000 091 33357.54 321.62 2355.73 36.81 2011-04-01 04:22:07.000 091 33357.62 321.61 2355.70 36.81 2011-04-01 04:22:08.000 091 33357.59 321.56 2355.67 36.81 2011-04-01 04:22:09.000 091 33357.56 321.61 2355.55 36.81 2011-04-01 04:22:10.000 091 33357.50 321.58 2355.67 36.81 2011-04-01 04:22:11.000 091 33357.58 321.64 2355.64 36.81 2011-04-01 04:22:12.000 091 33357.67 321.61 2355.71 36.81 2011-04-01 04:22:13.000 091 33357.53 321.57 2355.68 36.81 2011-04-01 04:22:14.000 091 33357.63 321.57 2355.64 36.81 2011-04-01 04:22:15.000 091 33357.60 321.57 2355.70 36.81 2011-04-01 04:22:16.000 091 33357.59 321.56 2355.62 36.81 2011-04-01 04:22:17.000 091 33357.67 321.57 2355.70 36.81 2011-04-01 04:22:18.000 091 33357.56 321.59 2355.70 36.81 2011-04-01 04:22:19.000 091 33357.64 321.57 2355.76 36.81 2011-04-01 04:22:20.000 091 33357.57 321.59 2355.70 36.81 2011-04-01 04:22:21.000 091 33357.65 321.55 2355.67 36.81 2011-04-01 04:22:22.000 091 33357.58 321.61 2355.74 36.81 2011-04-01 04:22:23.000 091 33357.58 321.58 2355.76 36.81 2011-04-01 04:22:24.000 091 33357.51 321.57 2355.70 36.81 2011-04-01 04:22:25.000 091 33357.64 321.60 2355.74 36.81 2011-04-01 04:22:26.000 091 33357.58 321.62 2355.77 36.81 2011-04-01 04:22:27.000 091 33357.57 321.62 2355.80 36.81 2011-04-01 04:22:28.000 091 33357.64 321.59 2355.71 36.81 2011-04-01 04:22:29.000 091 33357.58 321.61 2355.70 36.81 2011-04-01 04:22:30.000 091 33357.56 321.61 2355.68 36.81 2011-04-01 04:22:31.000 091 33357.63 321.64 2355.76 36.81 2011-04-01 04:22:32.000 091 33357.55 321.62 2355.73 36.81 2011-04-01 04:22:33.000 091 33357.64 321.59 2355.67 36.81 2011-04-01 04:22:34.000 091 33357.62 321.61 2355.76 36.81 2011-04-01 04:22:35.000 091 33357.57 321.60 2355.70 36.81 2011-04-01 04:22:36.000 091 33357.53 321.60 2355.71 36.81 2011-04-01 04:22:37.000 091 33357.55 321.57 2355.73 36.81 2011-04-01 04:22:38.000 091 33357.57 321.60 2355.70 36.81 2011-04-01 04:22:39.000 091 33357.65 321.62 2355.72 36.81 2011-04-01 04:22:40.000 091 33357.64 321.60 2355.65 36.81 2011-04-01 04:22:41.000 091 33357.58 321.61 2355.68 36.81 2011-04-01 04:22:42.000 091 33357.57 321.58 2355.74 36.81 2011-04-01 04:22:43.000 091 33357.60 321.59 2355.80 36.81 2011-04-01 04:22:44.000 091 33357.52 321.56 2355.68 36.81 2011-04-01 04:22:45.000 091 33357.55 321.55 2355.71 36.81 2011-04-01 04:22:46.000 091 33357.47 321.56 2355.76 36.81 2011-04-01 04:22:47.000 091 33357.53 321.60 2355.77 36.81 2011-04-01 04:22:48.000 091 33357.59 321.58 2355.73 36.81 2011-04-01 04:22:49.000 091 33357.51 321.62 2355.81 36.81 2011-04-01 04:22:50.000 091 33357.51 321.60 2355.80 36.81 2011-04-01 04:22:51.000 091 33357.55 321.59 2355.73 36.81 2011-04-01 04:22:52.000 091 33357.57 321.59 2355.72 36.81 2011-04-01 04:22:53.000 091 33357.48 321.62 2355.67 36.81 2011-04-01 04:22:54.000 091 33357.60 321.58 2355.68 36.81 2011-04-01 04:22:55.000 091 33357.58 321.62 2355.76 36.81 2011-04-01 04:22:56.000 091 33357.52 321.58 2355.74 36.81 2011-04-01 04:22:57.000 091 33357.54 321.62 2355.74 36.81 2011-04-01 04:22:58.000 091 33357.51 321.58 2355.76 36.81 2011-04-01 04:22:59.000 091 33357.52 321.58 2355.76 36.81 2011-04-01 04:23:00.000 091 33357.43 321.65 2355.75 36.81 2011-04-01 04:23:01.000 091 33357.51 321.61 2355.69 36.81 2011-04-01 04:23:02.000 091 33357.54 321.58 2355.73 36.81 2011-04-01 04:23:03.000 091 33357.47 321.59 2355.70 36.81 2011-04-01 04:23:04.000 091 33357.56 321.62 2355.79 36.81 2011-04-01 04:23:05.000 091 33357.52 321.61 2355.67 36.81 2011-04-01 04:23:06.000 091 33357.43 321.55 2355.80 36.81 2011-04-01 04:23:07.000 091 33357.55 321.61 2355.75 36.81 2011-04-01 04:23:08.000 091 33357.53 321.55 2355.75 36.81 2011-04-01 04:23:09.000 091 33357.52 321.61 2355.82 36.81 2011-04-01 04:23:10.000 091 33357.56 321.60 2355.78 36.81 2011-04-01 04:23:11.000 091 33357.51 321.59 2355.77 36.81 2011-04-01 04:23:12.000 091 33357.57 321.55 2355.77 36.81 2011-04-01 04:23:13.000 091 33357.49 321.60 2355.73 36.81 2011-04-01 04:23:14.000 091 33357.55 321.61 2355.73 36.81 2011-04-01 04:23:15.000 091 33357.45 321.62 2355.74 36.81 2011-04-01 04:23:16.000 091 33357.51 321.61 2355.74 36.81 2011-04-01 04:23:17.000 091 33357.51 321.60 2355.71 36.81 2011-04-01 04:23:18.000 091 33357.45 321.59 2355.71 36.81 2011-04-01 04:23:19.000 091 33357.54 321.62 2355.80 36.81 2011-04-01 04:23:20.000 091 33357.47 321.59 2355.83 36.81 2011-04-01 04:23:21.000 091 33357.51 321.65 2355.71 36.81 2011-04-01 04:23:22.000 091 33357.49 321.62 2355.80 36.81 2011-04-01 04:23:23.000 091 33357.44 321.59 2355.78 36.81 2011-04-01 04:23:24.000 091 33357.49 321.63 2355.78 36.81 2011-04-01 04:23:25.000 091 33357.36 321.65 2355.78 36.81 2011-04-01 04:23:26.000 091 33357.42 321.63 2355.76 36.81 2011-04-01 04:23:27.000 091 33357.49 321.61 2355.76 36.81 2011-04-01 04:23:28.000 091 33357.44 321.63 2355.78 36.81 2011-04-01 04:23:29.000 091 33357.41 321.64 2355.76 36.81 2011-04-01 04:23:30.000 091 33357.46 321.65 2355.79 36.81 2011-04-01 04:23:31.000 091 33357.43 321.62 2355.83 36.81 2011-04-01 04:23:32.000 091 33357.44 321.62 2355.70 36.81 2011-04-01 04:23:33.000 091 33357.40 321.61 2355.78 36.81 2011-04-01 04:23:34.000 091 33357.44 321.65 2355.69 36.81 2011-04-01 04:23:35.000 091 33357.40 321.63 2355.84 36.81 2011-04-01 04:23:36.000 091 33357.40 321.61 2355.88 36.81 2011-04-01 04:23:37.000 091 33357.39 321.65 2355.78 36.81 2011-04-01 04:23:38.000 091 33357.42 321.61 2355.76 36.81 2011-04-01 04:23:39.000 091 33357.37 321.68 2355.70 36.81 2011-04-01 04:23:40.000 091 33357.41 321.64 2355.78 36.81 2011-04-01 04:23:41.000 091 33357.44 321.62 2355.73 36.81 2011-04-01 04:23:42.000 091 33357.45 321.65 2355.79 36.81 2011-04-01 04:23:43.000 091 33357.45 321.62 2355.78 36.81 2011-04-01 04:23:44.000 091 33357.40 321.63 2355.82 36.81 2011-04-01 04:23:45.000 091 33357.38 321.66 2355.80 36.81 2011-04-01 04:23:46.000 091 33357.45 321.62 2355.74 36.81 2011-04-01 04:23:47.000 091 33357.42 321.62 2355.80 36.81 2011-04-01 04:23:48.000 091 33357.45 321.64 2355.74 36.81 2011-04-01 04:23:49.000 091 33357.30 321.67 2355.79 36.81 2011-04-01 04:23:50.000 091 33357.33 321.64 2355.78 36.81 2011-04-01 04:23:51.000 091 33357.41 321.65 2355.84 36.81 2011-04-01 04:23:52.000 091 33357.42 321.63 2355.86 36.81 2011-04-01 04:23:53.000 091 33357.38 321.64 2355.80 36.81 2011-04-01 04:23:54.000 091 33357.35 321.63 2355.82 36.81 2011-04-01 04:23:55.000 091 33357.43 321.63 2355.77 36.81 2011-04-01 04:23:56.000 091 33357.38 321.65 2355.77 36.81 2011-04-01 04:23:57.000 091 33357.38 321.62 2355.91 36.81 2011-04-01 04:23:58.000 091 33357.42 321.67 2355.83 36.81 2011-04-01 04:23:59.000 091 33357.34 321.61 2355.76 36.81 2011-04-01 04:24:00.000 091 33357.41 321.64 2355.78 36.81 2011-04-01 04:24:01.000 091 33357.40 321.65 2355.77 36.81 2011-04-01 04:24:02.000 091 33357.32 321.60 2355.76 36.81 2011-04-01 04:24:03.000 091 33357.33 321.64 2355.84 36.81 2011-04-01 04:24:04.000 091 33357.36 321.62 2355.78 36.81 2011-04-01 04:24:05.000 091 33357.37 321.65 2355.78 36.81 2011-04-01 04:24:06.000 091 33357.29 321.65 2355.87 36.81 2011-04-01 04:24:07.000 091 33357.34 321.60 2355.86 36.81 2011-04-01 04:24:08.000 091 33357.32 321.60 2355.85 36.81 2011-04-01 04:24:09.000 091 33357.30 321.57 2355.83 36.81 2011-04-01 04:24:10.000 091 33357.40 321.68 2355.88 36.81 2011-04-01 04:24:11.000 091 33357.37 321.65 2355.91 36.81 2011-04-01 04:24:12.000 091 33357.30 321.68 2355.84 36.81 2011-04-01 04:24:13.000 091 33357.42 321.65 2355.84 36.81 2011-04-01 04:24:14.000 091 33357.27 321.65 2355.90 36.81 2011-04-01 04:24:15.000 091 33357.23 321.59 2355.83 36.81 2011-04-01 04:24:16.000 091 33357.26 321.67 2355.90 36.81 2011-04-01 04:24:17.000 091 33357.33 321.67 2355.86 36.81 2011-04-01 04:24:18.000 091 33357.27 321.62 2355.83 36.81 2011-04-01 04:24:19.000 091 33357.32 321.64 2355.88 36.81 2011-04-01 04:24:20.000 091 33357.36 321.65 2355.93 36.81 2011-04-01 04:24:21.000 091 33357.29 321.65 2355.88 36.81 2011-04-01 04:24:22.000 091 33357.35 321.63 2355.91 36.81 2011-04-01 04:24:23.000 091 33357.32 321.64 2355.83 36.81 2011-04-01 04:24:24.000 091 33357.32 321.62 2355.80 36.81 2011-04-01 04:24:25.000 091 33357.19 321.65 2355.92 36.81 2011-04-01 04:24:26.000 091 33357.24 321.66 2355.78 36.81 2011-04-01 04:24:27.000 091 33357.23 321.63 2355.84 36.81 2011-04-01 04:24:28.000 091 33357.23 321.65 2355.84 36.81 2011-04-01 04:24:29.000 091 33357.27 321.64 2355.85 36.81 2011-04-01 04:24:30.000 091 33357.32 321.62 2355.88 36.81 2011-04-01 04:24:31.000 091 33357.08 321.62 2355.86 36.81 2011-04-01 04:24:32.000 091 33357.26 321.63 2355.84 36.81 2011-04-01 04:24:33.000 091 33357.21 321.62 2355.79 36.81 2011-04-01 04:24:34.000 091 33357.28 321.65 2355.87 36.81 2011-04-01 04:24:35.000 091 33357.24 321.65 2355.83 36.81 2011-04-01 04:24:36.000 091 33357.10 321.65 2355.92 36.81 2011-04-01 04:24:37.000 091 33357.24 321.62 2355.83 36.81 2011-04-01 04:24:38.000 091 33357.18 321.64 2355.86 36.81 2011-04-01 04:24:39.000 091 33357.14 321.65 2355.85 36.81 2011-04-01 04:24:40.000 091 33357.24 321.67 2355.88 36.81 2011-04-01 04:24:41.000 091 33357.14 321.64 2355.96 36.81 2011-04-01 04:24:42.000 091 33357.15 321.63 2355.92 36.81 2011-04-01 04:24:43.000 091 33357.29 321.63 2355.94 36.81 2011-04-01 04:24:44.000 091 33357.12 321.66 2355.85 36.81 2011-04-01 04:24:45.000 091 33357.11 321.69 2355.86 36.81 2011-04-01 04:24:46.000 091 33357.17 321.65 2355.88 36.81 2011-04-01 04:24:47.000 091 33357.15 321.68 2355.93 36.81 2011-04-01 04:24:48.000 091 33357.12 321.65 2355.96 36.81 2011-04-01 04:24:49.000 091 33357.07 321.62 2355.91 36.81 2011-04-01 04:24:50.000 091 33357.07 321.64 2355.91 36.81 2011-04-01 04:24:51.000 091 33357.10 321.63 2355.82 36.81 2011-04-01 04:24:52.000 091 33357.15 321.69 2355.91 36.81 2011-04-01 04:24:53.000 091 33357.08 321.66 2355.96 36.81 2011-04-01 04:24:54.000 091 33357.04 321.66 2355.93 36.81 2011-04-01 04:24:55.000 091 33357.10 321.67 2355.95 36.81 2011-04-01 04:24:56.000 091 33357.06 321.65 2355.89 36.81 2011-04-01 04:24:57.000 091 33357.09 321.66 2355.88 36.81 2011-04-01 04:24:58.000 091 33357.08 321.61 2355.98 36.81 2011-04-01 04:24:59.000 091 33357.08 321.69 2355.89 36.81 2011-04-01 04:25:00.000 091 33357.20 321.65 2355.95 36.81 2011-04-01 04:25:01.000 091 33357.01 321.65 2355.93 36.81 2011-04-01 04:25:02.000 091 33357.10 321.65 2355.91 36.81 2011-04-01 04:25:03.000 091 33357.11 321.67 2356.01 36.81 2011-04-01 04:25:04.000 091 33357.11 321.69 2355.90 36.81 2011-04-01 04:25:05.000 091 33357.08 321.69 2355.95 36.81 2011-04-01 04:25:06.000 091 33357.12 321.68 2355.99 36.81 2011-04-01 04:25:07.000 091 33357.12 321.67 2355.94 36.81 2011-04-01 04:25:08.000 091 33356.98 321.61 2356.06 36.81 2011-04-01 04:25:09.000 091 33357.05 321.62 2355.99 36.81 2011-04-01 04:25:10.000 091 33357.14 321.65 2356.02 36.81 2011-04-01 04:25:11.000 091 33357.10 321.67 2355.93 36.81 2011-04-01 04:25:12.000 091 33357.07 321.65 2355.83 36.81 2011-04-01 04:25:13.000 091 33357.11 321.67 2355.98 36.81 2011-04-01 04:25:14.000 091 33357.02 321.70 2355.93 36.81 2011-04-01 04:25:15.000 091 33357.10 321.63 2355.91 36.81 2011-04-01 04:25:16.000 091 33357.04 321.67 2356.02 36.81 2011-04-01 04:25:17.000 091 33357.14 321.67 2355.94 36.81 2011-04-01 04:25:18.000 091 33357.08 321.66 2355.93 36.81 2011-04-01 04:25:19.000 091 33357.05 321.69 2355.89 36.81 2011-04-01 04:25:20.000 091 33357.00 321.67 2355.93 36.81 2011-04-01 04:25:21.000 091 33357.06 321.64 2355.91 36.81 2011-04-01 04:25:22.000 091 33357.04 321.68 2355.96 36.81 2011-04-01 04:25:23.000 091 33357.02 321.70 2355.98 36.81 2011-04-01 04:25:24.000 091 33357.06 321.69 2355.99 36.81 2011-04-01 04:25:25.000 091 33357.08 321.70 2355.86 36.81 2011-04-01 04:25:26.000 091 33357.03 321.68 2355.97 36.81 2011-04-01 04:25:27.000 091 33356.99 321.70 2355.91 36.81 2011-04-01 04:25:28.000 091 33357.00 321.65 2355.93 36.81 2011-04-01 04:25:29.000 091 33357.05 321.65 2355.95 36.81 2011-04-01 04:25:30.000 091 33357.02 321.65 2355.99 36.81 2011-04-01 04:25:31.000 091 33356.94 321.65 2356.02 36.81 2011-04-01 04:25:32.000 091 33357.02 321.65 2355.97 36.81 2011-04-01 04:25:33.000 091 33357.02 321.65 2355.92 36.81 2011-04-01 04:25:34.000 091 33357.00 321.62 2355.93 36.81 2011-04-01 04:25:35.000 091 33356.96 321.67 2355.88 36.81 2011-04-01 04:25:36.000 091 33356.90 321.70 2355.96 36.81 2011-04-01 04:25:37.000 091 33357.00 321.64 2355.91 36.81 2011-04-01 04:25:38.000 091 33357.04 321.63 2355.94 36.81 2011-04-01 04:25:39.000 091 33357.02 321.65 2355.99 36.81 2011-04-01 04:25:40.000 091 33356.96 321.68 2355.88 36.81 2011-04-01 04:25:41.000 091 33356.98 321.67 2356.04 36.81 2011-04-01 04:25:42.000 091 33357.05 321.65 2355.93 36.81 2011-04-01 04:25:43.000 091 33356.99 321.69 2355.93 36.81 2011-04-01 04:25:44.000 091 33356.97 321.66 2355.86 36.81 2011-04-01 04:25:45.000 091 33356.99 321.65 2355.91 36.81 2011-04-01 04:25:46.000 091 33356.96 321.65 2355.91 36.81 2011-04-01 04:25:47.000 091 33357.03 321.61 2355.87 36.81 2011-04-01 04:25:48.000 091 33357.07 321.62 2356.01 36.81 2011-04-01 04:25:49.000 091 33356.86 321.67 2355.98 36.81 2011-04-01 04:25:50.000 091 33357.04 321.64 2355.95 36.81 2011-04-01 04:25:51.000 091 33356.92 321.66 2355.91 36.81 2011-04-01 04:25:52.000 091 33357.05 321.64 2355.90 36.81 2011-04-01 04:25:53.000 091 33357.07 321.69 2355.97 36.81 2011-04-01 04:25:54.000 091 33357.03 321.64 2355.91 36.81 2011-04-01 04:25:55.000 091 33356.99 321.61 2355.92 36.81 2011-04-01 04:25:56.000 091 33357.01 321.69 2355.88 36.81 2011-04-01 04:25:57.000 091 33356.98 321.65 2355.92 36.81 2011-04-01 04:25:58.000 091 33357.03 321.64 2355.91 36.81 2011-04-01 04:25:59.000 091 33357.04 321.63 2355.98 36.81 2011-04-01 04:26:00.000 091 33356.95 321.66 2355.93 36.81 2011-04-01 04:26:01.000 091 33357.00 321.66 2355.89 36.81 2011-04-01 04:26:02.000 091 33357.01 321.64 2355.90 36.81 2011-04-01 04:26:03.000 091 33356.99 321.65 2356.00 36.81 2011-04-01 04:26:04.000 091 33357.00 321.68 2355.92 36.81 2011-04-01 04:26:05.000 091 33357.05 321.61 2355.92 36.81 2011-04-01 04:26:06.000 091 33357.01 321.63 2355.90 36.81 2011-04-01 04:26:07.000 091 33357.02 321.62 2355.92 36.81 2011-04-01 04:26:08.000 091 33357.06 321.66 2355.95 36.81 2011-04-01 04:26:09.000 091 33357.06 321.65 2355.97 36.81 2011-04-01 04:26:10.000 091 33357.05 321.69 2355.96 36.81 2011-04-01 04:26:11.000 091 33357.06 321.71 2355.96 36.81 2011-04-01 04:26:12.000 091 33357.10 321.60 2355.88 36.81 2011-04-01 04:26:13.000 091 33357.12 321.61 2355.91 36.81 2011-04-01 04:26:14.000 091 33357.05 321.62 2355.90 36.81 2011-04-01 04:26:15.000 091 33356.97 321.58 2355.94 36.81 2011-04-01 04:26:16.000 091 33357.10 321.64 2355.87 36.81 2011-04-01 04:26:17.000 091 33357.04 321.63 2355.90 36.81 2011-04-01 04:26:18.000 091 33357.08 321.63 2355.87 36.81 2011-04-01 04:26:19.000 091 33356.99 321.62 2355.95 36.81 2011-04-01 04:26:20.000 091 33357.03 321.68 2355.98 36.81 2011-04-01 04:26:21.000 091 33357.05 321.63 2355.87 36.81 2011-04-01 04:26:22.000 091 33357.08 321.64 2355.82 36.81 2011-04-01 04:26:23.000 091 33357.10 321.65 2355.89 36.81 2011-04-01 04:26:24.000 091 33357.07 321.62 2355.92 36.81 2011-04-01 04:26:25.000 091 33357.07 321.65 2355.89 36.81 2011-04-01 04:26:26.000 091 33356.94 321.65 2355.89 36.81 2011-04-01 04:26:27.000 091 33357.13 321.62 2355.88 36.81 2011-04-01 04:26:28.000 091 33357.01 321.61 2355.90 36.81 2011-04-01 04:26:29.000 091 33356.98 321.62 2355.87 36.81 2011-04-01 04:26:30.000 091 33356.98 321.65 2355.99 36.81 2011-04-01 04:26:31.000 091 33356.92 321.69 2355.91 36.81 2011-04-01 04:26:32.000 091 33357.00 321.60 2355.85 36.81 2011-04-01 04:26:33.000 091 33356.93 321.60 2355.83 36.81 2011-04-01 04:26:34.000 091 33356.92 321.62 2355.83 36.81 2011-04-01 04:26:35.000 091 33357.01 321.67 2355.89 36.81 2011-04-01 04:26:36.000 091 33356.93 321.64 2355.85 36.81 2011-04-01 04:26:37.000 091 33357.00 321.64 2355.90 36.81 2011-04-01 04:26:38.000 091 33356.98 321.60 2355.90 36.81 2011-04-01 04:26:39.000 091 33357.02 321.59 2355.86 36.81 2011-04-01 04:26:40.000 091 33356.93 321.65 2355.86 36.81 2011-04-01 04:26:41.000 091 33356.96 321.63 2355.84 36.81 2011-04-01 04:26:42.000 091 33357.05 321.60 2355.94 36.81 2011-04-01 04:26:43.000 091 33356.93 321.60 2355.85 36.81 2011-04-01 04:26:44.000 091 33357.00 321.61 2355.95 36.81 2011-04-01 04:26:45.000 091 33356.96 321.61 2355.86 36.81 2011-04-01 04:26:46.000 091 33356.92 321.63 2355.96 36.81 2011-04-01 04:26:47.000 091 33356.86 321.64 2355.89 36.81 2011-04-01 04:26:48.000 091 33356.83 321.61 2355.97 36.81 2011-04-01 04:26:49.000 091 33356.93 321.66 2355.96 36.81 2011-04-01 04:26:50.000 091 33356.90 321.60 2355.86 36.81 2011-04-01 04:26:51.000 091 33356.96 321.62 2355.88 36.81 2011-04-01 04:26:52.000 091 33356.89 321.62 2355.86 36.81 2011-04-01 04:26:53.000 091 33356.98 321.61 2355.94 36.81 2011-04-01 04:26:54.000 091 33356.97 321.63 2355.91 36.81 2011-04-01 04:26:55.000 091 33356.93 321.62 2355.93 36.81 2011-04-01 04:26:56.000 091 33356.91 321.65 2355.92 36.81 2011-04-01 04:26:57.000 091 33356.92 321.65 2355.90 36.81 2011-04-01 04:26:58.000 091 33356.90 321.62 2355.89 36.81 2011-04-01 04:26:59.000 091 33356.90 321.60 2355.86 36.81 2011-04-01 04:27:00.000 091 33356.90 321.62 2355.96 36.81 2011-04-01 04:27:01.000 091 33356.77 321.64 2355.89 36.81 2011-04-01 04:27:02.000 091 33357.00 321.66 2355.93 36.81 2011-04-01 04:27:03.000 091 33356.95 321.65 2355.90 36.81 2011-04-01 04:27:04.000 091 33356.97 321.67 2355.88 36.81 2011-04-01 04:27:05.000 091 33356.86 321.62 2355.88 36.81 2011-04-01 04:27:06.000 091 33356.90 321.62 2355.89 36.81 2011-04-01 04:27:07.000 091 33356.89 321.65 2355.92 36.81 2011-04-01 04:27:08.000 091 33356.87 321.64 2355.92 36.81 2011-04-01 04:27:09.000 091 33356.97 321.63 2355.94 36.81 2011-04-01 04:27:10.000 091 33356.91 321.61 2355.95 36.81 2011-04-01 04:27:11.000 091 33356.92 321.68 2355.90 36.81 2011-04-01 04:27:12.000 091 33356.95 321.64 2355.91 36.81 2011-04-01 04:27:13.000 091 33356.89 321.63 2355.86 36.81 2011-04-01 04:27:14.000 091 33356.81 321.65 2355.95 36.81 2011-04-01 04:27:15.000 091 33356.80 321.63 2355.92 36.81 2011-04-01 04:27:16.000 091 33356.90 321.65 2355.97 36.81 2011-04-01 04:27:17.000 091 33356.83 321.63 2355.96 36.81 2011-04-01 04:27:18.000 091 33356.83 321.63 2355.92 36.81 2011-04-01 04:27:19.000 091 33356.77 321.62 2355.96 36.81 2011-04-01 04:27:20.000 091 33356.79 321.66 2355.99 36.81 2011-04-01 04:27:21.000 091 33356.83 321.62 2355.93 36.81 2011-04-01 04:27:22.000 091 33356.84 321.66 2356.03 36.81 2011-04-01 04:27:23.000 091 33356.79 321.68 2355.88 36.81 2011-04-01 04:27:24.000 091 33356.82 321.64 2355.89 36.81 2011-04-01 04:27:25.000 091 33356.82 321.68 2355.98 36.81 2011-04-01 04:27:26.000 091 33356.74 321.67 2356.02 36.81 2011-04-01 04:27:27.000 091 33356.71 321.67 2356.08 36.81 2011-04-01 04:27:28.000 091 33356.84 321.66 2355.99 36.81 2011-04-01 04:27:29.000 091 33356.94 321.64 2356.04 36.81 2011-04-01 04:27:30.000 091 33356.82 321.66 2355.91 36.81 2011-04-01 04:27:31.000 091 33356.90 321.63 2355.98 36.81 2011-04-01 04:27:32.000 091 33356.71 321.67 2356.06 36.81 2011-04-01 04:27:33.000 091 33356.77 321.66 2355.96 36.81 2011-04-01 04:27:34.000 091 33356.86 321.68 2355.96 36.81 2011-04-01 04:27:35.000 091 33356.86 321.66 2355.92 36.81 2011-04-01 04:27:36.000 091 33356.80 321.60 2355.96 36.81 2011-04-01 04:27:37.000 091 33356.74 321.66 2355.98 36.81 2011-04-01 04:27:38.000 091 33356.77 321.67 2355.98 36.81 2011-04-01 04:27:39.000 091 33356.80 321.64 2355.97 36.81 2011-04-01 04:27:40.000 091 33356.76 321.67 2356.00 36.81 2011-04-01 04:27:41.000 091 33356.74 321.62 2356.02 36.81 2011-04-01 04:27:42.000 091 33356.83 321.65 2355.94 36.81 2011-04-01 04:27:43.000 091 33356.80 321.61 2355.95 36.81 2011-04-01 04:27:44.000 091 33356.84 321.63 2355.98 36.81 2011-04-01 04:27:45.000 091 33356.67 321.62 2355.93 36.81 2011-04-01 04:27:46.000 091 33356.78 321.63 2355.98 36.81 2011-04-01 04:27:47.000 091 33356.77 321.62 2356.00 36.81 2011-04-01 04:27:48.000 091 33356.82 321.66 2356.04 36.81 2011-04-01 04:27:49.000 091 33356.75 321.65 2355.93 36.81 2011-04-01 04:27:50.000 091 33356.68 321.67 2356.02 36.81 2011-04-01 04:27:51.000 091 33356.72 321.66 2356.01 36.81 2011-04-01 04:27:52.000 091 33356.77 321.63 2355.95 36.81 2011-04-01 04:27:53.000 091 33356.74 321.65 2356.04 36.81 2011-04-01 04:27:54.000 091 33356.75 321.63 2356.06 36.81 2011-04-01 04:27:55.000 091 33356.66 321.63 2356.04 36.81 2011-04-01 04:27:56.000 091 33356.77 321.63 2356.05 36.81 2011-04-01 04:27:57.000 091 33356.77 321.60 2355.98 36.81 2011-04-01 04:27:58.000 091 33356.71 321.59 2356.01 36.81 2011-04-01 04:27:59.000 091 33356.76 321.62 2356.04 36.81 2011-04-01 04:28:00.000 091 33356.71 321.68 2356.01 36.81 2011-04-01 04:28:01.000 091 33356.80 321.61 2355.99 36.81 2011-04-01 04:28:02.000 091 33356.76 321.65 2356.02 36.81 2011-04-01 04:28:03.000 091 33356.74 321.66 2355.95 36.81 2011-04-01 04:28:04.000 091 33356.65 321.62 2355.99 36.81 2011-04-01 04:28:05.000 091 33356.75 321.65 2355.98 36.81 2011-04-01 04:28:06.000 091 33356.77 321.68 2356.05 36.81 2011-04-01 04:28:07.000 091 33356.64 321.65 2356.05 36.81 2011-04-01 04:28:08.000 091 33356.75 321.67 2356.02 36.81 2011-04-01 04:28:09.000 091 33356.69 321.62 2355.99 36.81 2011-04-01 04:28:10.000 091 33356.69 321.64 2356.11 36.81 2011-04-01 04:28:11.000 091 33356.66 321.64 2355.98 36.81 2011-04-01 04:28:12.000 091 33356.65 321.62 2356.05 36.81 2011-04-01 04:28:13.000 091 33356.65 321.65 2356.05 36.81 2011-04-01 04:28:14.000 091 33356.70 321.65 2356.10 36.81 2011-04-01 04:28:15.000 091 33356.68 321.62 2356.02 36.81 2011-04-01 04:28:16.000 091 33356.68 321.65 2356.05 36.81 2011-04-01 04:28:17.000 091 33356.63 321.62 2356.05 36.81 2011-04-01 04:28:18.000 091 33356.69 321.66 2356.12 36.81 2011-04-01 04:28:19.000 091 33356.72 321.62 2356.09 36.81 2011-04-01 04:28:20.000 091 33356.61 321.67 2356.03 36.81 2011-04-01 04:28:21.000 091 33356.65 321.67 2356.04 36.81 2011-04-01 04:28:22.000 091 33356.64 321.62 2356.01 36.81 2011-04-01 04:28:23.000 091 33356.67 321.66 2356.13 36.81 2011-04-01 04:28:24.000 091 33356.67 321.62 2356.15 36.81 2011-04-01 04:28:25.000 091 33356.77 321.62 2356.11 36.81 2011-04-01 04:28:26.000 091 33356.67 321.61 2356.09 36.81 2011-04-01 04:28:27.000 091 33356.63 321.60 2356.09 36.81 2011-04-01 04:28:28.000 091 33356.72 321.65 2356.02 36.81 2011-04-01 04:28:29.000 091 33356.69 321.64 2356.02 36.81 2011-04-01 04:28:30.000 091 33356.59 321.61 2356.04 36.81 2011-04-01 04:28:31.000 091 33356.56 321.61 2356.03 36.81 2011-04-01 04:28:32.000 091 33356.75 321.63 2356.10 36.81 2011-04-01 04:28:33.000 091 33356.71 321.65 2356.08 36.81 2011-04-01 04:28:34.000 091 33356.69 321.59 2356.07 36.81 2011-04-01 04:28:35.000 091 33356.69 321.63 2356.04 36.81 2011-04-01 04:28:36.000 091 33356.71 321.61 2356.01 36.81 2011-04-01 04:28:37.000 091 33356.66 321.63 2356.09 36.81 2011-04-01 04:28:38.000 091 33356.79 321.58 2356.00 36.81 2011-04-01 04:28:39.000 091 33356.68 321.56 2356.08 36.81 2011-04-01 04:28:40.000 091 33356.64 321.61 2356.01 36.81 2011-04-01 04:28:41.000 091 33356.66 321.61 2356.03 36.81 2011-04-01 04:28:42.000 091 33356.76 321.60 2356.12 36.81 2011-04-01 04:28:43.000 091 33356.65 321.57 2356.02 36.81 2011-04-01 04:28:44.000 091 33356.68 321.59 2356.09 36.81 2011-04-01 04:28:45.000 091 33356.59 321.59 2356.00 36.81 2011-04-01 04:28:46.000 091 33356.66 321.61 2356.06 36.81 2011-04-01 04:28:47.000 091 33356.70 321.58 2356.09 36.81 2011-04-01 04:28:48.000 091 33356.66 321.56 2356.08 36.81 2011-04-01 04:28:49.000 091 33356.65 321.54 2356.05 36.81 2011-04-01 04:28:50.000 091 33356.66 321.62 2356.01 36.81 2011-04-01 04:28:51.000 091 33356.71 321.55 2355.95 36.81 2011-04-01 04:28:52.000 091 33356.65 321.60 2356.02 36.81 2011-04-01 04:28:53.000 091 33356.74 321.61 2356.09 36.81 2011-04-01 04:28:54.000 091 33356.74 321.58 2356.09 36.81 2011-04-01 04:28:55.000 091 33356.69 321.60 2356.06 36.81 2011-04-01 04:28:56.000 091 33356.70 321.57 2355.98 36.81 2011-04-01 04:28:57.000 091 33356.66 321.57 2356.08 36.81 2011-04-01 04:28:58.000 091 33356.76 321.59 2355.96 36.81 2011-04-01 04:28:59.000 091 33356.75 321.59 2356.07 36.81 2011-04-01 04:29:00.000 091 33356.75 321.57 2356.07 36.81 2011-04-01 04:29:01.000 091 33356.75 321.58 2355.99 36.81 2011-04-01 04:29:02.000 091 33356.71 321.55 2356.15 36.81 2011-04-01 04:29:03.000 091 33356.69 321.57 2356.14 36.81 2011-04-01 04:29:04.000 091 33356.74 321.60 2356.08 36.81 2011-04-01 04:29:05.000 091 33356.77 321.58 2355.98 36.81 2011-04-01 04:29:06.000 091 33356.76 321.57 2356.00 36.81 2011-04-01 04:29:07.000 091 33356.77 321.64 2355.98 36.81 2011-04-01 04:29:08.000 091 33356.72 321.62 2356.03 36.81 2011-04-01 04:29:09.000 091 33356.68 321.62 2356.04 36.81 2011-04-01 04:29:10.000 091 33356.61 321.58 2355.97 36.81 2011-04-01 04:29:11.000 091 33356.74 321.57 2356.04 36.81 2011-04-01 04:29:12.000 091 33356.80 321.55 2356.07 36.81 2011-04-01 04:29:13.000 091 33356.70 321.58 2355.95 36.81 2011-04-01 04:29:14.000 091 33356.69 321.56 2355.97 36.81 2011-04-01 04:29:15.000 091 33356.72 321.55 2356.02 36.81 2011-04-01 04:29:16.000 091 33356.74 321.54 2356.01 36.81 2011-04-01 04:29:17.000 091 33356.80 321.59 2356.04 36.81 2011-04-01 04:29:18.000 091 33356.73 321.55 2356.06 36.81 2011-04-01 04:29:19.000 091 33356.69 321.54 2356.07 36.81 2011-04-01 04:29:20.000 091 33356.70 321.54 2356.00 36.81 2011-04-01 04:29:21.000 091 33356.72 321.51 2355.98 36.81 2011-04-01 04:29:22.000 091 33356.69 321.55 2356.02 36.81 2011-04-01 04:29:23.000 091 33356.75 321.57 2356.03 36.81 2011-04-01 04:29:24.000 091 33356.69 321.57 2356.06 36.81 2011-04-01 04:29:25.000 091 33356.71 321.55 2356.04 36.81 2011-04-01 04:29:26.000 091 33356.79 321.52 2356.04 36.81 2011-04-01 04:29:27.000 091 33356.71 321.53 2355.99 36.81 2011-04-01 04:29:28.000 091 33356.71 321.58 2355.98 36.81 2011-04-01 04:29:29.000 091 33356.72 321.59 2356.04 36.81 2011-04-01 04:29:30.000 091 33356.71 321.57 2356.10 36.81 2011-04-01 04:29:31.000 091 33356.65 321.56 2356.01 36.81 2011-04-01 04:29:32.000 091 33356.80 321.56 2356.07 36.81 2011-04-01 04:29:33.000 091 33356.68 321.55 2356.10 36.81 2011-04-01 04:29:34.000 091 33356.68 321.58 2356.12 36.81 2011-04-01 04:29:35.000 091 33356.68 321.57 2356.11 36.81 2011-04-01 04:29:36.000 091 33356.68 321.57 2356.04 36.81 2011-04-01 04:29:37.000 091 33356.58 321.57 2356.11 36.81 2011-04-01 04:29:38.000 091 33356.60 321.60 2356.12 36.81 2011-04-01 04:29:39.000 091 33356.68 321.63 2356.09 36.81 2011-04-01 04:29:40.000 091 33356.62 321.58 2356.18 36.81 2011-04-01 04:29:41.000 091 33356.67 321.60 2356.06 36.81 2011-04-01 04:29:42.000 091 33356.62 321.57 2356.05 36.81 2011-04-01 04:29:43.000 091 33356.67 321.57 2356.09 36.81 2011-04-01 04:29:44.000 091 33356.68 321.57 2355.96 36.81 2011-04-01 04:29:45.000 091 33356.59 321.58 2356.00 36.81 2011-04-01 04:29:46.000 091 33356.67 321.59 2356.09 36.81 2011-04-01 04:29:47.000 091 33356.61 321.58 2356.10 36.81 2011-04-01 04:29:48.000 091 33356.68 321.60 2356.02 36.81 2011-04-01 04:29:49.000 091 33356.64 321.58 2356.09 36.81 2011-04-01 04:29:50.000 091 33356.67 321.58 2356.07 36.81 2011-04-01 04:29:51.000 091 33356.66 321.60 2356.03 36.81 2011-04-01 04:29:52.000 091 33356.69 321.57 2356.05 36.81 2011-04-01 04:29:53.000 091 33356.71 321.52 2356.09 36.81 2011-04-01 04:29:54.000 091 33356.63 321.58 2356.02 36.81 2011-04-01 04:29:55.000 091 33356.72 321.57 2356.05 36.81 2011-04-01 04:29:56.000 091 33356.65 321.54 2356.08 36.81 2011-04-01 04:29:57.000 091 33356.67 321.54 2356.07 36.81 2011-04-01 04:29:58.000 091 33356.64 321.62 2356.12 36.81 2011-04-01 04:29:59.000 091 33356.66 321.60 2355.96 36.81 2011-04-01 04:30:00.000 091 33356.57 321.64 2356.16 36.81 2011-04-01 04:30:01.000 091 33356.64 321.59 2356.14 36.81 2011-04-01 04:30:02.000 091 33356.64 321.57 2356.11 36.81 2011-04-01 04:30:03.000 091 33356.61 321.60 2356.09 36.81 2011-04-01 04:30:04.000 091 33356.64 321.59 2356.08 36.81 2011-04-01 04:30:05.000 091 33356.68 321.60 2356.04 36.81 2011-04-01 04:30:06.000 091 33356.62 321.61 2356.12 36.81 2011-04-01 04:30:07.000 091 33356.61 321.57 2356.07 36.81 2011-04-01 04:30:08.000 091 33356.69 321.55 2356.08 36.81 2011-04-01 04:30:09.000 091 33356.64 321.57 2356.01 36.81 2011-04-01 04:30:10.000 091 33356.67 321.63 2356.17 36.81 2011-04-01 04:30:11.000 091 33356.64 321.54 2356.05 36.81 2011-04-01 04:30:12.000 091 33356.69 321.62 2356.09 36.81 2011-04-01 04:30:13.000 091 33356.61 321.61 2356.11 36.81 2011-04-01 04:30:14.000 091 33356.61 321.59 2356.08 36.81 2011-04-01 04:30:15.000 091 33356.60 321.59 2356.07 36.81 2011-04-01 04:30:16.000 091 33356.65 321.62 2356.11 36.81 2011-04-01 04:30:17.000 091 33356.59 321.60 2356.02 36.81 2011-04-01 04:30:18.000 091 33356.61 321.62 2356.09 36.81 2011-04-01 04:30:19.000 091 33356.59 321.63 2356.08 36.81 2011-04-01 04:30:20.000 091 33356.66 321.60 2356.11 36.81 2011-04-01 04:30:21.000 091 33356.62 321.59 2356.07 36.81 2011-04-01 04:30:22.000 091 33356.58 321.58 2356.20 36.81 2011-04-01 04:30:23.000 091 33356.58 321.65 2356.05 36.81 2011-04-01 04:30:24.000 091 33356.65 321.63 2356.14 36.81 2011-04-01 04:30:25.000 091 33356.54 321.62 2356.14 36.81 2011-04-01 04:30:26.000 091 33356.54 321.63 2356.08 36.81 2011-04-01 04:30:27.000 091 33356.59 321.62 2356.01 36.81 2011-04-01 04:30:28.000 091 33356.58 321.69 2356.10 36.81 2011-04-01 04:30:29.000 091 33356.57 321.65 2356.12 36.81 2011-04-01 04:30:30.000 091 33356.55 321.64 2356.07 36.81 2011-04-01 04:30:31.000 091 33356.46 321.62 2356.07 36.81 2011-04-01 04:30:32.000 091 33356.62 321.63 2356.14 36.81 2011-04-01 04:30:33.000 091 33356.53 321.61 2356.11 36.81 2011-04-01 04:30:34.000 091 33356.55 321.65 2356.18 36.81 2011-04-01 04:30:35.000 091 33356.57 321.63 2356.20 36.81 2011-04-01 04:30:36.000 091 33356.56 321.65 2356.15 36.81 2011-04-01 04:30:37.000 091 33356.65 321.63 2356.20 36.81 2011-04-01 04:30:38.000 091 33356.40 321.66 2356.09 36.81 2011-04-01 04:30:39.000 091 33356.53 321.63 2356.05 36.81 2011-04-01 04:30:40.000 091 33356.55 321.61 2356.21 36.81 2011-04-01 04:30:41.000 091 33356.50 321.63 2356.14 36.81 2011-04-01 04:30:42.000 091 33356.47 321.61 2356.20 36.81 2011-04-01 04:30:43.000 091 33356.59 321.60 2356.20 36.81 2011-04-01 04:30:44.000 091 33356.53 321.60 2356.09 36.81 2011-04-01 04:30:45.000 091 33356.53 321.63 2356.14 36.81 2011-04-01 04:30:46.000 091 33356.49 321.65 2356.09 36.81 2011-04-01 04:30:47.000 091 33356.52 321.65 2356.14 36.81 2011-04-01 04:30:48.000 091 33356.54 321.65 2356.18 36.81 2011-04-01 04:30:49.000 091 33356.50 321.63 2356.18 36.81 2011-04-01 04:30:50.000 091 33356.53 321.61 2356.12 36.81 2011-04-01 04:30:51.000 091 33356.54 321.61 2356.11 36.81 2011-04-01 04:30:52.000 091 33356.54 321.65 2356.22 36.81 2011-04-01 04:30:53.000 091 33356.56 321.63 2356.16 36.81 2011-04-01 04:30:54.000 091 33356.54 321.65 2356.18 36.81 2011-04-01 04:30:55.000 091 33356.59 321.66 2356.18 36.81 2011-04-01 04:30:56.000 091 33356.66 321.66 2356.14 36.81 2011-04-01 04:30:57.000 091 33356.56 321.62 2356.20 36.81 2011-04-01 04:30:58.000 091 33356.55 321.69 2356.18 36.81 2011-04-01 04:30:59.000 091 33356.58 321.63 2356.18 36.81 2011-04-01 04:31:00.000 091 33356.62 321.64 2356.11 36.81 2011-04-01 04:31:01.000 091 33356.58 321.65 2356.19 36.81 2011-04-01 04:31:02.000 091 33356.47 321.69 2356.18 36.81 2011-04-01 04:31:03.000 091 33356.54 321.67 2356.12 36.81 2011-04-01 04:31:04.000 091 33356.61 321.64 2356.12 36.81 2011-04-01 04:31:05.000 091 33356.58 321.62 2356.14 36.81 2011-04-01 04:31:06.000 091 33356.62 321.64 2356.07 36.81 2011-04-01 04:31:07.000 091 33356.47 321.61 2356.17 36.81 2011-04-01 04:31:08.000 091 33356.63 321.67 2356.16 36.81 2011-04-01 04:31:09.000 091 33356.62 321.65 2356.11 36.81 2011-04-01 04:31:10.000 091 33356.68 321.64 2356.20 36.81 2011-04-01 04:31:11.000 091 33356.62 321.66 2356.15 36.81 2011-04-01 04:31:12.000 091 33356.54 321.63 2356.17 36.81 2011-04-01 04:31:13.000 091 33356.59 321.65 2356.11 36.81 2011-04-01 04:31:14.000 091 33356.62 321.64 2356.12 36.81 2011-04-01 04:31:15.000 091 33356.56 321.66 2356.06 36.81 2011-04-01 04:31:16.000 091 33356.62 321.67 2356.11 36.81 2011-04-01 04:31:17.000 091 33356.62 321.68 2356.04 36.81 2011-04-01 04:31:18.000 091 33356.62 321.66 2356.17 36.81 2011-04-01 04:31:19.000 091 33356.64 321.64 2356.11 36.81 2011-04-01 04:31:20.000 091 33356.59 321.62 2356.15 36.81 2011-04-01 04:31:21.000 091 33356.59 321.62 2356.15 36.81 2011-04-01 04:31:22.000 091 33356.63 321.68 2356.24 36.81 2011-04-01 04:31:23.000 091 33356.61 321.63 2356.11 36.81 2011-04-01 04:31:24.000 091 33356.67 321.64 2356.11 36.81 2011-04-01 04:31:25.000 091 33356.60 321.66 2356.22 36.81 2011-04-01 04:31:26.000 091 33356.69 321.68 2356.07 36.81 2011-04-01 04:31:27.000 091 33356.57 321.65 2356.13 36.81 2011-04-01 04:31:28.000 091 33356.64 321.64 2356.19 36.81 2011-04-01 04:31:29.000 091 33356.54 321.67 2356.14 36.81 2011-04-01 04:31:30.000 091 33356.62 321.69 2356.16 36.81 2011-04-01 04:31:31.000 091 33356.55 321.71 2356.09 36.81 2011-04-01 04:31:32.000 091 33356.51 321.68 2356.14 36.81 2011-04-01 04:31:33.000 091 33356.66 321.68 2356.14 36.81 2011-04-01 04:31:34.000 091 33356.60 321.67 2356.06 36.81 2011-04-01 04:31:35.000 091 33356.59 321.66 2356.18 36.81 2011-04-01 04:31:36.000 091 33356.56 321.68 2356.17 36.81 2011-04-01 04:31:37.000 091 33356.61 321.68 2356.12 36.81 2011-04-01 04:31:38.000 091 33356.61 321.64 2356.15 36.81 2011-04-01 04:31:39.000 091 33356.65 321.64 2356.07 36.81 2011-04-01 04:31:40.000 091 33356.65 321.67 2356.12 36.81 2011-04-01 04:31:41.000 091 33356.62 321.68 2356.20 36.81 2011-04-01 04:31:42.000 091 33356.73 321.69 2356.16 36.81 2011-04-01 04:31:43.000 091 33356.64 321.66 2356.14 36.81 2011-04-01 04:31:44.000 091 33356.60 321.69 2356.21 36.81 2011-04-01 04:31:45.000 091 33356.64 321.66 2356.16 36.81 2011-04-01 04:31:46.000 091 33356.63 321.65 2356.09 36.81 2011-04-01 04:31:47.000 091 33356.69 321.69 2356.16 36.81 2011-04-01 04:31:48.000 091 33356.62 321.65 2356.12 36.81 2011-04-01 04:31:49.000 091 33356.62 321.68 2356.11 36.81 2011-04-01 04:31:50.000 091 33356.69 321.65 2356.13 36.81 2011-04-01 04:31:51.000 091 33356.67 321.66 2356.20 36.81 2011-04-01 04:31:52.000 091 33356.71 321.63 2356.07 36.81 2011-04-01 04:31:53.000 091 33356.62 321.70 2356.11 36.81 2011-04-01 04:31:54.000 091 33356.60 321.66 2356.12 36.81 2011-04-01 04:31:55.000 091 33356.69 321.71 2356.14 36.81 2011-04-01 04:31:56.000 091 33356.54 321.68 2356.00 36.81 2011-04-01 04:31:57.000 091 33356.55 321.65 2356.04 36.81 2011-04-01 04:31:58.000 091 33356.62 321.68 2356.17 36.81 2011-04-01 04:31:59.000 091 33356.67 321.68 2356.17 36.81 2011-04-01 04:32:00.000 091 33356.64 321.69 2356.12 36.81 2011-04-01 04:32:01.000 091 33356.69 321.75 2356.18 36.81 2011-04-01 04:32:02.000 091 33356.62 321.71 2356.11 36.81 2011-04-01 04:32:03.000 091 33356.65 321.71 2356.08 36.81 2011-04-01 04:32:04.000 091 33356.61 321.67 2356.20 36.81 2011-04-01 04:32:05.000 091 33356.54 321.66 2356.12 36.81 2011-04-01 04:32:06.000 091 33356.52 321.68 2356.12 36.81 2011-04-01 04:32:07.000 091 33356.66 321.67 2356.12 36.81 2011-04-01 04:32:08.000 091 33356.63 321.69 2356.12 36.81 2011-04-01 04:32:09.000 091 33356.61 321.67 2356.10 36.81 2011-04-01 04:32:10.000 091 33356.59 321.69 2356.16 36.81 2011-04-01 04:32:11.000 091 33356.61 321.68 2356.17 36.81 2011-04-01 04:32:12.000 091 33356.62 321.72 2356.12 36.81 2011-04-01 04:32:13.000 091 33356.62 321.75 2356.14 36.81 2011-04-01 04:32:14.000 091 33356.59 321.71 2356.05 36.81 2011-04-01 04:32:15.000 091 33356.51 321.70 2356.14 36.81 2011-04-01 04:32:16.000 091 33356.55 321.73 2356.15 36.81 2011-04-01 04:32:17.000 091 33356.48 321.69 2356.09 36.81 2011-04-01 04:32:18.000 091 33356.54 321.72 2356.15 36.81 2011-04-01 04:32:19.000 091 33356.47 321.75 2356.20 36.81 2011-04-01 04:32:20.000 091 33356.52 321.71 2356.19 36.81 2011-04-01 04:32:21.000 091 33356.50 321.75 2356.21 36.81 2011-04-01 04:32:22.000 091 33356.54 321.72 2356.14 36.81 2011-04-01 04:32:23.000 091 33356.46 321.73 2356.13 36.81 2011-04-01 04:32:24.000 091 33356.65 321.74 2356.07 36.81 2011-04-01 04:32:25.000 091 33356.62 321.71 2356.18 36.81 2011-04-01 04:32:26.000 091 33356.46 321.70 2356.17 36.81 2011-04-01 04:32:27.000 091 33356.48 321.69 2356.18 36.81 2011-04-01 04:32:28.000 091 33356.45 321.67 2356.18 36.81 2011-04-01 04:32:29.000 091 33356.46 321.73 2356.14 36.81 2011-04-01 04:32:30.000 091 33356.60 321.71 2356.08 36.81 2011-04-01 04:32:31.000 091 33356.43 321.72 2356.15 36.81 2011-04-01 04:32:32.000 091 33356.50 321.75 2356.27 36.81 2011-04-01 04:32:33.000 091 33356.43 321.75 2356.20 36.81 2011-04-01 04:32:34.000 091 33356.47 321.71 2356.20 36.81 2011-04-01 04:32:35.000 091 33356.48 321.73 2356.11 36.81 2011-04-01 04:32:36.000 091 33356.46 321.73 2356.27 36.81 2011-04-01 04:32:37.000 091 33356.48 321.75 2356.18 36.81 2011-04-01 04:32:38.000 091 33356.56 321.72 2356.19 36.81 2011-04-01 04:32:39.000 091 33356.44 321.70 2356.23 36.81 2011-04-01 04:32:40.000 091 33356.48 321.75 2356.21 36.81 2011-04-01 04:32:41.000 091 33356.46 321.72 2356.18 36.81 2011-04-01 04:32:42.000 091 33356.35 321.72 2356.24 36.81 2011-04-01 04:32:43.000 091 33356.47 321.76 2356.22 36.81 2011-04-01 04:32:44.000 091 33356.46 321.69 2356.15 36.81 2011-04-01 04:32:45.000 091 33356.46 321.70 2356.20 36.81 2011-04-01 04:32:46.000 091 33356.49 321.72 2356.14 36.81 2011-04-01 04:32:47.000 091 33356.47 321.76 2356.20 36.81 2011-04-01 04:32:48.000 091 33356.45 321.77 2356.21 36.81 2011-04-01 04:32:49.000 091 33356.50 321.73 2356.23 36.81 2011-04-01 04:32:50.000 091 33356.56 321.74 2356.26 36.81 2011-04-01 04:32:51.000 091 33356.44 321.75 2356.25 36.81 2011-04-01 04:32:52.000 091 33356.52 321.76 2356.18 36.81 2011-04-01 04:32:53.000 091 33356.54 321.73 2356.14 36.81 2011-04-01 04:32:54.000 091 33356.52 321.76 2356.18 36.81 2011-04-01 04:32:55.000 091 33356.49 321.77 2356.17 36.81 2011-04-01 04:32:56.000 091 33356.54 321.75 2356.18 36.81 2011-04-01 04:32:57.000 091 33356.48 321.71 2356.24 36.81 2011-04-01 04:32:58.000 091 33356.52 321.76 2356.20 36.81 2011-04-01 04:32:59.000 091 33356.56 321.76 2356.21 36.81 2011-04-01 04:33:00.000 091 33356.52 321.74 2356.15 36.81 2011-04-01 04:33:01.000 091 33356.57 321.77 2356.29 36.81 2011-04-01 04:33:02.000 091 33356.49 321.78 2356.17 36.81 2011-04-01 04:33:03.000 091 33356.51 321.77 2356.16 36.81 2011-04-01 04:33:04.000 091 33356.56 321.77 2356.24 36.81 2011-04-01 04:33:05.000 091 33356.48 321.78 2356.20 36.81 2011-04-01 04:33:06.000 091 33356.49 321.80 2356.18 36.81 2011-04-01 04:33:07.000 091 33356.49 321.76 2356.23 36.81 2011-04-01 04:33:08.000 091 33356.51 321.75 2356.35 36.81 2011-04-01 04:33:09.000 091 33356.51 321.76 2356.26 36.81 2011-04-01 04:33:10.000 091 33356.61 321.78 2356.11 36.81 2011-04-01 04:33:11.000 091 33356.49 321.83 2356.20 36.81 2011-04-01 04:33:12.000 091 33356.58 321.79 2356.22 36.81 2011-04-01 04:33:13.000 091 33356.48 321.81 2356.19 36.81 2011-04-01 04:33:14.000 091 33356.60 321.79 2356.20 36.81 2011-04-01 04:33:15.000 091 33356.49 321.78 2356.17 36.81 2011-04-01 04:33:16.000 091 33356.46 321.79 2356.26 36.81 2011-04-01 04:33:17.000 091 33356.50 321.79 2356.25 36.81 2011-04-01 04:33:18.000 091 33356.44 321.80 2356.24 36.81 2011-04-01 04:33:19.000 091 33356.61 321.78 2356.20 36.81 2011-04-01 04:33:20.000 091 33356.55 321.80 2356.26 36.81 2011-04-01 04:33:21.000 091 33356.52 321.77 2356.11 36.81 2011-04-01 04:33:22.000 091 33356.55 321.79 2356.23 36.81 2011-04-01 04:33:23.000 091 33356.52 321.78 2356.11 36.81 2011-04-01 04:33:24.000 091 33356.58 321.80 2356.20 36.81 2011-04-01 04:33:25.000 091 33356.56 321.80 2356.13 36.81 2011-04-01 04:33:26.000 091 33356.61 321.83 2356.24 36.81 2011-04-01 04:33:27.000 091 33356.61 321.79 2356.22 36.81 2011-04-01 04:33:28.000 091 33356.56 321.85 2356.19 36.81 2011-04-01 04:33:29.000 091 33356.56 321.81 2356.18 36.81 2011-04-01 04:33:30.000 091 33356.63 321.78 2356.17 36.81 2011-04-01 04:33:31.000 091 33356.56 321.85 2356.19 36.81 2011-04-01 04:33:32.000 091 33356.57 321.80 2356.16 36.81 2011-04-01 04:33:33.000 091 33356.56 321.83 2356.11 36.81 2011-04-01 04:33:34.000 091 33356.53 321.80 2356.20 36.81 2011-04-01 04:33:35.000 091 33356.59 321.86 2356.26 36.81 2011-04-01 04:33:36.000 091 33356.56 321.78 2356.25 36.81 2011-04-01 04:33:37.000 091 33356.59 321.83 2356.21 36.81 2011-04-01 04:33:38.000 091 33356.64 321.89 2356.19 36.81 2011-04-01 04:33:39.000 091 33356.57 321.88 2356.16 36.81 2011-04-01 04:33:40.000 091 33356.55 321.86 2356.19 36.81 2011-04-01 04:33:41.000 091 33356.58 321.83 2356.18 36.81 2011-04-01 04:33:42.000 091 33356.55 321.84 2356.20 36.81 2011-04-01 04:33:43.000 091 33356.52 321.86 2356.26 36.81 2011-04-01 04:33:44.000 091 33356.52 321.86 2356.22 36.81 2011-04-01 04:33:45.000 091 33356.49 321.88 2356.19 36.81 2011-04-01 04:33:46.000 091 33356.49 321.88 2356.21 36.81 2011-04-01 04:33:47.000 091 33356.55 321.83 2356.25 36.81 2011-04-01 04:33:48.000 091 33356.46 321.87 2356.26 36.81 2011-04-01 04:33:49.000 091 33356.47 321.86 2356.23 36.81 2011-04-01 04:33:50.000 091 33356.55 321.88 2356.14 36.81 2011-04-01 04:33:51.000 091 33356.52 321.87 2356.12 36.81 2011-04-01 04:33:52.000 091 33356.51 321.89 2356.20 36.81 2011-04-01 04:33:53.000 091 33356.52 321.88 2356.29 36.81 2011-04-01 04:33:54.000 091 33356.45 321.88 2356.17 36.81 2011-04-01 04:33:55.000 091 33356.46 321.88 2356.24 36.81 2011-04-01 04:33:56.000 091 33356.46 321.86 2356.18 36.81 2011-04-01 04:33:57.000 091 33356.51 321.86 2356.16 36.81 2011-04-01 04:33:58.000 091 33356.46 321.88 2356.18 36.81 2011-04-01 04:33:59.000 091 33356.46 321.89 2356.23 36.81 2011-04-01 04:34:00.000 091 33356.47 321.94 2356.23 36.81 2011-04-01 04:34:01.000 091 33356.50 321.93 2356.26 36.81 2011-04-01 04:34:02.000 091 33356.52 321.93 2356.21 36.81 2011-04-01 04:34:03.000 091 33356.42 321.95 2356.20 36.81 2011-04-01 04:34:04.000 091 33356.54 321.95 2356.37 36.81 2011-04-01 04:34:05.000 091 33356.52 321.92 2356.24 36.81 2011-04-01 04:34:06.000 091 33356.49 321.95 2356.22 36.81 2011-04-01 04:34:07.000 091 33356.45 321.96 2356.20 36.81 2011-04-01 04:34:08.000 091 33356.39 321.95 2356.23 36.81 2011-04-01 04:34:09.000 091 33356.38 321.93 2356.24 36.81 2011-04-01 04:34:10.000 091 33356.42 321.95 2356.35 36.81 2011-04-01 04:34:11.000 091 33356.42 321.95 2356.32 36.81 2011-04-01 04:34:12.000 091 33356.48 321.98 2356.26 36.81 2011-04-01 04:34:13.000 091 33356.42 321.93 2356.23 36.81 2011-04-01 04:34:14.000 091 33356.43 321.95 2356.26 36.81 2011-04-01 04:34:15.000 091 33356.43 321.97 2356.23 36.81 2011-04-01 04:34:16.000 091 33356.51 321.94 2356.27 36.81 2011-04-01 04:34:17.000 091 33356.42 321.95 2356.32 36.81 2011-04-01 04:34:18.000 091 33356.50 321.95 2356.31 36.81 2011-04-01 04:34:19.000 091 33356.45 321.97 2356.30 36.81 2011-04-01 04:34:20.000 091 33356.49 321.97 2356.36 36.81 2011-04-01 04:34:21.000 091 33356.47 321.98 2356.29 36.81 2011-04-01 04:34:22.000 091 33356.49 322.01 2356.28 36.81 2011-04-01 04:34:23.000 091 33356.44 321.98 2356.21 36.81 2011-04-01 04:34:24.000 091 33356.44 322.02 2356.30 36.81 2011-04-01 04:34:25.000 091 33356.48 322.02 2356.32 36.81 2011-04-01 04:34:26.000 091 33356.40 321.98 2356.25 36.81 2011-04-01 04:34:27.000 091 33356.41 321.98 2356.26 36.81 2011-04-01 04:34:28.000 091 33356.47 322.01 2356.24 36.81 2011-04-01 04:34:29.000 091 33356.42 322.03 2356.27 36.81 2011-04-01 04:34:30.000 091 33356.44 321.99 2356.27 36.81 2011-04-01 04:34:31.000 091 33356.39 322.02 2356.29 36.81 2011-04-01 04:34:32.000 091 33356.40 322.01 2356.36 36.81 2011-04-01 04:34:33.000 091 33356.40 322.00 2356.30 36.81 2011-04-01 04:34:34.000 091 33356.44 322.04 2356.44 36.81 2011-04-01 04:34:35.000 091 33356.33 322.01 2356.23 36.81 2011-04-01 04:34:36.000 091 33356.37 322.05 2356.27 36.81 2011-04-01 04:34:37.000 091 33356.36 322.06 2356.28 36.81 2011-04-01 04:34:38.000 091 33356.35 322.04 2356.24 36.81 2011-04-01 04:34:39.000 091 33356.34 322.02 2356.23 36.81 2011-04-01 04:34:40.000 091 33356.37 322.01 2356.28 36.81 2011-04-01 04:34:41.000 091 33356.34 322.02 2356.29 36.81 2011-04-01 04:34:42.000 091 33356.42 322.05 2356.16 36.81 2011-04-01 04:34:43.000 091 33356.25 322.03 2356.29 36.81 2011-04-01 04:34:44.000 091 33356.36 322.05 2356.25 36.81 2011-04-01 04:34:45.000 091 33356.31 322.03 2356.28 36.81 2011-04-01 04:34:46.000 091 33356.42 322.06 2356.37 36.81 2011-04-01 04:34:47.000 091 33356.40 322.07 2356.30 36.81 2011-04-01 04:34:48.000 091 33356.44 322.05 2356.36 36.81 2011-04-01 04:34:49.000 091 33356.25 322.06 2356.29 36.81 2011-04-01 04:34:50.000 091 33356.27 322.03 2356.23 36.81 2011-04-01 04:34:51.000 091 33356.29 322.01 2356.29 36.81 2011-04-01 04:34:52.000 091 33356.32 322.10 2356.30 36.81 2011-04-01 04:34:53.000 091 33356.30 322.06 2356.29 36.81 2011-04-01 04:34:54.000 091 33356.30 322.08 2356.34 36.81 2011-04-01 04:34:55.000 091 33356.33 322.09 2356.35 36.81 2011-04-01 04:34:56.000 091 33356.24 322.03 2356.32 36.81 2011-04-01 04:34:57.000 091 33356.24 322.05 2356.30 36.81 2011-04-01 04:34:58.000 091 33356.27 322.12 2356.29 36.81 2011-04-01 04:34:59.000 091 33356.24 322.06 2356.38 36.81 2011-04-01 04:35:00.000 091 33356.29 322.04 2356.39 36.81 2011-04-01 04:35:01.000 091 33356.19 322.08 2356.35 36.81 2011-04-01 04:35:02.000 091 33356.21 322.10 2356.35 36.81 2011-04-01 04:35:03.000 091 33356.28 322.08 2356.36 36.81 2011-04-01 04:35:04.000 091 33356.25 322.06 2356.33 36.81 2011-04-01 04:35:05.000 091 33356.22 322.07 2356.37 36.81 2011-04-01 04:35:06.000 091 33356.40 322.03 2356.34 36.81 2011-04-01 04:35:07.000 091 33356.21 322.06 2356.33 36.81 2011-04-01 04:35:08.000 091 33356.26 322.07 2356.47 36.81 2011-04-01 04:35:09.000 091 33356.24 322.06 2356.41 36.81 2011-04-01 04:35:10.000 091 33356.17 322.09 2356.35 36.81 2011-04-01 04:35:11.000 091 33356.28 322.09 2356.42 36.81 2011-04-01 04:35:12.000 091 33356.21 322.10 2356.37 36.81 2011-04-01 04:35:13.000 091 33356.24 322.09 2356.35 36.81 2011-04-01 04:35:14.000 091 33356.14 322.10 2356.30 36.81 2011-04-01 04:35:15.000 091 33356.18 322.07 2356.29 36.81 2011-04-01 04:35:16.000 091 33356.22 322.11 2356.38 36.81 2011-04-01 04:35:17.000 091 33356.18 322.08 2356.42 36.81 2011-04-01 04:35:18.000 091 33356.19 322.04 2356.36 36.81 2011-04-01 04:35:19.000 091 33356.24 322.09 2356.45 36.81 2011-04-01 04:35:20.000 091 33356.22 322.07 2356.41 36.81 2011-04-01 04:35:21.000 091 33356.13 322.08 2356.39 36.81 2011-04-01 04:35:22.000 091 33356.18 322.06 2356.41 36.81 2011-04-01 04:35:23.000 091 33356.12 322.08 2356.46 36.81 2011-04-01 04:35:24.000 091 33356.11 322.11 2356.34 36.81 2011-04-01 04:35:25.000 091 33356.07 322.11 2356.48 36.81 2011-04-01 04:35:26.000 091 33356.15 322.12 2356.31 36.81 2011-04-01 04:35:27.000 091 33356.12 322.10 2356.39 36.81 2011-04-01 04:35:28.000 091 33356.23 322.09 2356.51 36.81 2011-04-01 04:35:29.000 091 33356.14 322.09 2356.40 36.81 2011-04-01 04:35:30.000 091 33356.24 322.11 2356.45 36.81 2011-04-01 04:35:31.000 091 33356.12 322.08 2356.38 36.81 2011-04-01 04:35:32.000 091 33356.06 322.10 2356.38 36.81 2011-04-01 04:35:33.000 091 33356.09 322.10 2356.36 36.81 2011-04-01 04:35:34.000 091 33356.03 322.11 2356.44 36.81 2011-04-01 04:35:35.000 091 33356.10 322.09 2356.39 36.81 2011-04-01 04:35:36.000 091 33356.08 322.09 2356.42 36.81 2011-04-01 04:35:37.000 091 33356.04 322.10 2356.42 36.81 2011-04-01 04:35:38.000 091 33356.03 322.15 2356.45 36.81 2011-04-01 04:35:39.000 091 33356.09 322.11 2356.49 36.81 2011-04-01 04:35:40.000 091 33356.05 322.10 2356.40 36.81 2011-04-01 04:35:41.000 091 33356.05 322.11 2356.43 36.81 2011-04-01 04:35:42.000 091 33355.92 322.13 2356.47 36.81 2011-04-01 04:35:43.000 091 33356.05 322.14 2356.38 36.81 2011-04-01 04:35:44.000 091 33356.00 322.13 2356.42 36.81 2011-04-01 04:35:45.000 091 33356.04 322.14 2356.40 36.81 2011-04-01 04:35:46.000 091 33355.99 322.12 2356.45 36.81 2011-04-01 04:35:47.000 091 33356.00 322.13 2356.42 36.81 2011-04-01 04:35:48.000 091 33356.03 322.08 2356.47 36.81 2011-04-01 04:35:49.000 091 33356.02 322.15 2356.42 36.81 2011-04-01 04:35:50.000 091 33356.06 322.12 2356.42 36.81 2011-04-01 04:35:51.000 091 33355.88 322.10 2356.41 36.81 2011-04-01 04:35:52.000 091 33355.94 322.11 2356.53 36.81 2011-04-01 04:35:53.000 091 33355.97 322.12 2356.48 36.81 2011-04-01 04:35:54.000 091 33355.96 322.10 2356.51 36.81 2011-04-01 04:35:55.000 091 33355.94 322.13 2356.46 36.81 2011-04-01 04:35:56.000 091 33356.05 322.10 2356.45 36.81 2011-04-01 04:35:57.000 091 33355.90 322.12 2356.42 36.81 2011-04-01 04:35:58.000 091 33355.99 322.15 2356.49 36.81 2011-04-01 04:35:59.000 091 33355.90 322.14 2356.43 36.81 2011-04-01 04:36:00.000 091 33355.96 322.09 2356.43 36.81 2011-04-01 04:36:01.000 091 33355.89 322.10 2356.48 36.81 2011-04-01 04:36:02.000 091 33355.94 322.13 2356.42 36.81 2011-04-01 04:36:03.000 091 33355.86 322.11 2356.43 36.81 2011-04-01 04:36:04.000 091 33355.89 322.09 2356.38 36.81 2011-04-01 04:36:05.000 091 33355.99 322.08 2356.52 36.81 2011-04-01 04:36:06.000 091 33355.81 322.12 2356.43 36.81 2011-04-01 04:36:07.000 091 33355.88 322.08 2356.45 36.81 2011-04-01 04:36:08.000 091 33356.03 322.11 2356.55 36.81 2011-04-01 04:36:09.000 091 33355.93 322.08 2356.55 36.81 2011-04-01 04:36:10.000 091 33355.94 322.08 2356.49 36.81 2011-04-01 04:36:11.000 091 33355.96 322.12 2356.55 36.81 2011-04-01 04:36:12.000 091 33355.89 322.09 2356.51 36.81 2011-04-01 04:36:13.000 091 33355.93 322.10 2356.52 36.81 2011-04-01 04:36:14.000 091 33355.94 322.12 2356.50 36.81 2011-04-01 04:36:15.000 091 33355.84 322.10 2356.45 36.81 2011-04-01 04:36:16.000 091 33355.86 322.08 2356.45 36.81 2011-04-01 04:36:17.000 091 33355.89 322.10 2356.47 36.81 2011-04-01 04:36:18.000 091 33355.90 322.10 2356.45 36.81 2011-04-01 04:36:19.000 091 33355.84 322.12 2356.43 36.81 2011-04-01 04:36:20.000 091 33355.92 322.11 2356.52 36.81 2011-04-01 04:36:21.000 091 33355.90 322.11 2356.49 36.81 2011-04-01 04:36:22.000 091 33355.86 322.11 2356.43 36.81 2011-04-01 04:36:23.000 091 33355.90 322.12 2356.46 36.81 2011-04-01 04:36:24.000 091 33355.84 322.13 2356.42 36.81 2011-04-01 04:36:25.000 091 33355.96 322.13 2356.46 36.81 2011-04-01 04:36:26.000 091 33355.89 322.13 2356.48 36.81 2011-04-01 04:36:27.000 091 33355.87 322.12 2356.43 36.81 2011-04-01 04:36:28.000 091 33355.87 322.10 2356.45 36.81 2011-04-01 04:36:29.000 091 33355.90 322.13 2356.38 36.81 2011-04-01 04:36:30.000 091 33355.81 322.13 2356.44 36.81 2011-04-01 04:36:31.000 091 33355.93 322.10 2356.49 36.81 2011-04-01 04:36:32.000 091 33355.93 322.13 2356.52 36.81 2011-04-01 04:36:33.000 091 33355.90 322.09 2356.41 36.81 2011-04-01 04:36:34.000 091 33355.93 322.11 2356.42 36.81 2011-04-01 04:36:35.000 091 33355.93 322.10 2356.41 36.81 2011-04-01 04:36:36.000 091 33355.93 322.14 2356.40 36.81 2011-04-01 04:36:37.000 091 33355.95 322.13 2356.45 36.81 2011-04-01 04:36:38.000 091 33355.94 322.10 2356.47 36.81 2011-04-01 04:36:39.000 091 33355.93 322.08 2356.42 36.81 2011-04-01 04:36:40.000 091 33355.95 322.13 2356.47 36.81 2011-04-01 04:36:41.000 091 33355.92 322.13 2356.45 36.81 2011-04-01 04:36:42.000 091 33355.83 322.09 2356.41 36.81 2011-04-01 04:36:43.000 091 33355.90 322.13 2356.50 36.81 2011-04-01 04:36:44.000 091 33355.92 322.15 2356.33 36.81 2011-04-01 04:36:45.000 091 33355.87 322.15 2356.35 36.81 2011-04-01 04:36:46.000 091 33355.93 322.15 2356.44 36.81 2011-04-01 04:36:47.000 091 33355.94 322.17 2356.48 36.81 2011-04-01 04:36:48.000 091 33355.93 322.14 2356.51 36.81 2011-04-01 04:36:49.000 091 33355.92 322.13 2356.37 36.81 2011-04-01 04:36:50.000 091 33355.95 322.07 2356.44 36.81 2011-04-01 04:36:51.000 091 33355.94 322.11 2356.47 36.81 2011-04-01 04:36:52.000 091 33355.92 322.17 2356.42 36.81 2011-04-01 04:36:53.000 091 33355.99 322.17 2356.55 36.81 2011-04-01 04:36:54.000 091 33356.00 322.13 2356.42 36.81 2011-04-01 04:36:55.000 091 33355.90 322.18 2356.45 36.81 2011-04-01 04:36:56.000 091 33356.00 322.14 2356.37 36.81 2011-04-01 04:36:57.000 091 33356.00 322.17 2356.45 36.81 2011-04-01 04:36:58.000 091 33355.99 322.18 2356.43 36.81 2011-04-01 04:36:59.000 091 33356.05 322.18 2356.45 36.81 2011-04-01 04:37:00.000 091 33355.96 322.10 2356.50 36.81 2011-04-01 04:37:01.000 091 33356.01 322.19 2356.47 36.81 2011-04-01 04:37:02.000 091 33355.95 322.18 2356.52 36.81 2011-04-01 04:37:03.000 091 33355.97 322.14 2356.48 36.81 2011-04-01 04:37:04.000 091 33356.03 322.17 2356.43 36.81 2011-04-01 04:37:05.000 091 33356.10 322.16 2356.47 36.81 2011-04-01 04:37:06.000 091 33355.99 322.13 2356.38 36.81 2011-04-01 04:37:07.000 091 33356.04 322.17 2356.39 36.81 2011-04-01 04:37:08.000 091 33355.97 322.14 2356.37 36.81 2011-04-01 04:37:09.000 091 33356.02 322.15 2356.48 36.81 2011-04-01 04:37:10.000 091 33356.05 322.16 2356.57 36.81 2011-04-01 04:37:11.000 091 33356.04 322.14 2356.51 36.81 2011-04-01 04:37:12.000 091 33356.02 322.20 2356.46 36.81 2011-04-01 04:37:13.000 091 33356.18 322.17 2356.51 36.81 2011-04-01 04:37:14.000 091 33356.08 322.19 2356.38 36.81 2011-04-01 04:37:15.000 091 33356.06 322.20 2356.41 36.81 2011-04-01 04:37:16.000 091 33356.05 322.21 2356.45 36.81 2011-04-01 04:37:17.000 091 33356.06 322.20 2356.46 36.81 2011-04-01 04:37:18.000 091 33355.96 322.12 2356.45 36.81 2011-04-01 04:37:19.000 091 33356.09 322.19 2356.42 36.81 2011-04-01 04:37:20.000 091 33356.03 322.19 2356.38 36.81 2011-04-01 04:37:21.000 091 33356.05 322.19 2356.36 36.81 2011-04-01 04:37:22.000 091 33356.11 322.25 2356.40 36.81 2011-04-01 04:37:23.000 091 33356.07 322.21 2356.34 36.81 2011-04-01 04:37:24.000 091 33356.11 322.19 2356.43 36.81 2011-04-01 04:37:25.000 091 33356.12 322.16 2356.37 36.81 2011-04-01 04:37:26.000 091 33356.07 322.20 2356.39 36.81 2011-04-01 04:37:27.000 091 33356.01 322.22 2356.41 36.81 2011-04-01 04:37:28.000 091 33356.10 322.20 2356.37 36.81 2011-04-01 04:37:29.000 091 33356.08 322.19 2356.39 36.81 2011-04-01 04:37:30.000 091 33356.09 322.18 2356.41 36.81 2011-04-01 04:37:31.000 091 33356.11 322.20 2356.38 36.81 2011-04-01 04:37:32.000 091 33356.15 322.22 2356.43 36.81 2011-04-01 04:37:33.000 091 33356.18 322.19 2356.34 36.81 2011-04-01 04:37:34.000 091 33356.10 322.17 2356.33 36.81 2011-04-01 04:37:35.000 091 33356.06 322.25 2356.39 36.81 2011-04-01 04:37:36.000 091 33356.12 322.18 2356.36 36.81 2011-04-01 04:37:37.000 091 33356.12 322.21 2356.32 36.81 2011-04-01 04:37:38.000 091 33356.14 322.25 2356.42 36.81 2011-04-01 04:37:39.000 091 33356.11 322.25 2356.43 36.81 2011-04-01 04:37:40.000 091 33356.10 322.20 2356.37 36.81 2011-04-01 04:37:41.000 091 33356.20 322.23 2356.34 36.81 2011-04-01 04:37:42.000 091 33356.03 322.22 2356.32 36.81 2011-04-01 04:37:43.000 091 33356.19 322.26 2356.36 36.81 2011-04-01 04:37:44.000 091 33356.19 322.25 2356.40 36.81 2011-04-01 04:37:45.000 091 33356.15 322.26 2356.42 36.81 2011-04-01 04:37:46.000 091 33356.08 322.29 2356.37 36.81 2011-04-01 04:37:47.000 091 33356.09 322.26 2356.39 36.81 2011-04-01 04:37:48.000 091 33356.23 322.30 2356.35 36.81 2011-04-01 04:37:49.000 091 33356.12 322.25 2356.35 36.81 2011-04-01 04:37:50.000 091 33356.16 322.31 2356.36 36.81 2011-04-01 04:37:51.000 091 33356.23 322.26 2356.29 36.81 2011-04-01 04:37:52.000 091 33356.12 322.29 2356.33 36.81 2011-04-01 04:37:53.000 091 33356.17 322.28 2356.36 36.81 2011-04-01 04:37:54.000 091 33356.16 322.28 2356.30 36.81 2011-04-01 04:37:55.000 091 33356.26 322.27 2356.35 36.81 2011-04-01 04:37:56.000 091 33356.23 322.27 2356.34 36.81 2011-04-01 04:37:57.000 091 33356.21 322.24 2356.36 36.81 2011-04-01 04:37:58.000 091 33356.15 322.23 2356.33 36.81 2011-04-01 04:37:59.000 091 33356.21 322.26 2356.32 36.81 2011-04-01 04:38:00.000 091 33356.17 322.28 2356.32 36.81 2011-04-01 04:38:01.000 091 33356.11 322.28 2356.29 36.81 2011-04-01 04:38:02.000 091 33356.25 322.28 2356.36 36.81 2011-04-01 04:38:03.000 091 33356.19 322.32 2356.37 36.81 2011-04-01 04:38:04.000 091 33356.15 322.32 2356.33 36.81 2011-04-01 04:38:05.000 091 33356.24 322.34 2356.32 36.81 2011-04-01 04:38:06.000 091 33356.21 322.27 2356.39 36.81 2011-04-01 04:38:07.000 091 33356.21 322.29 2356.27 36.81 2011-04-01 04:38:08.000 091 33356.19 322.34 2356.29 36.81 2011-04-01 04:38:09.000 091 33356.19 322.33 2356.39 36.81 2011-04-01 04:38:10.000 091 33356.15 322.35 2356.39 36.81 2011-04-01 04:38:11.000 091 33356.18 322.31 2356.33 36.81 2011-04-01 04:38:12.000 091 33356.21 322.31 2356.34 36.81 2011-04-01 04:38:13.000 091 33356.23 322.35 2356.30 36.81 2011-04-01 04:38:14.000 091 33356.09 322.32 2356.32 36.81 2011-04-01 04:38:15.000 091 33356.18 322.28 2356.40 36.81 2011-04-01 04:38:16.000 091 33356.14 322.34 2356.41 36.81 2011-04-01 04:38:17.000 091 33356.18 322.33 2356.35 36.81 2011-04-01 04:38:18.000 091 33356.21 322.32 2356.35 36.81 2011-04-01 04:38:19.000 091 33356.19 322.33 2356.39 36.81 2011-04-01 04:38:20.000 091 33356.29 322.36 2356.36 36.81 2011-04-01 04:38:21.000 091 33356.18 322.32 2356.29 36.81 2011-04-01 04:38:22.000 091 33356.19 322.36 2356.26 36.81 2011-04-01 04:38:23.000 091 33356.19 322.32 2356.38 36.81 2011-04-01 04:38:24.000 091 33356.17 322.30 2356.36 36.81 2011-04-01 04:38:25.000 091 33356.11 322.32 2356.36 36.81 2011-04-01 04:38:26.000 091 33356.22 322.32 2356.30 36.81 2011-04-01 04:38:27.000 091 33356.06 322.32 2356.38 36.81 2011-04-01 04:38:28.000 091 33356.13 322.37 2356.31 36.81 2011-04-01 04:38:29.000 091 33356.19 322.41 2356.38 36.81 2011-04-01 04:38:30.000 091 33356.19 322.32 2356.32 36.81 2011-04-01 04:38:31.000 091 33356.12 322.34 2356.29 36.81 2011-04-01 04:38:32.000 091 33356.12 322.35 2356.33 36.81 2011-04-01 04:38:33.000 091 33356.32 322.28 2356.38 36.81 2011-04-01 04:38:34.000 091 33356.22 322.32 2356.39 36.81 2011-04-01 04:38:35.000 091 33356.20 322.32 2356.37 36.81 2011-04-01 04:38:36.000 091 33356.22 322.39 2356.35 36.81 2011-04-01 04:38:37.000 091 33356.17 322.35 2356.36 36.81 2011-04-01 04:38:38.000 091 33356.11 322.38 2356.40 36.81 2011-04-01 04:38:39.000 091 33356.29 322.40 2356.34 36.81 2011-04-01 04:38:40.000 091 33356.18 322.37 2356.33 36.81 2011-04-01 04:38:41.000 091 33356.19 322.38 2356.31 36.81 2011-04-01 04:38:42.000 091 33356.17 322.39 2356.38 36.81 2011-04-01 04:38:43.000 091 33356.21 322.36 2356.33 36.81 2011-04-01 04:38:44.000 091 33356.24 322.33 2356.25 36.81 2011-04-01 04:38:45.000 091 33356.17 322.33 2356.33 36.81 2011-04-01 04:38:46.000 091 33356.24 322.38 2356.30 36.81 2011-04-01 04:38:47.000 091 33356.18 322.36 2356.35 36.81 2011-04-01 04:38:48.000 091 33356.12 322.38 2356.38 36.81 2011-04-01 04:38:49.000 091 33356.22 322.40 2356.32 36.81 2011-04-01 04:38:50.000 091 33356.04 322.41 2356.40 36.81 2011-04-01 04:38:51.000 091 33356.09 322.37 2356.36 36.81 2011-04-01 04:38:52.000 091 33356.10 322.38 2356.32 36.81 2011-04-01 04:38:53.000 091 33356.07 322.41 2356.38 36.81 2011-04-01 04:38:54.000 091 33356.04 322.40 2356.35 36.81 2011-04-01 04:38:55.000 091 33356.05 322.39 2356.39 36.81 2011-04-01 04:38:56.000 091 33356.20 322.39 2356.29 36.81 2011-04-01 04:38:57.000 091 33356.13 322.39 2356.38 36.81 2011-04-01 04:38:58.000 091 33356.08 322.39 2356.35 36.81 2011-04-01 04:38:59.000 091 33356.11 322.39 2356.33 36.81 2011-04-01 04:39:00.000 091 33356.15 322.39 2356.41 36.81 2011-04-01 04:39:01.000 091 33356.06 322.37 2356.31 36.81 2011-04-01 04:39:02.000 091 33356.00 322.40 2356.45 36.81 2011-04-01 04:39:03.000 091 33356.15 322.37 2356.38 36.81 2011-04-01 04:39:04.000 091 33356.06 322.37 2356.36 36.81 2011-04-01 04:39:05.000 091 33356.18 322.40 2356.38 36.81 2011-04-01 04:39:06.000 091 33356.08 322.41 2356.40 36.81 2011-04-01 04:39:07.000 091 33355.97 322.39 2356.38 36.81 2011-04-01 04:39:08.000 091 33356.02 322.42 2356.35 36.81 2011-04-01 04:39:09.000 091 33356.08 322.40 2356.37 36.81 2011-04-01 04:39:10.000 091 33356.03 322.41 2356.43 36.81 2011-04-01 04:39:11.000 091 33356.11 322.42 2356.38 36.81 2011-04-01 04:39:12.000 091 33356.02 322.44 2356.42 36.81 2011-04-01 04:39:13.000 091 33355.96 322.46 2356.41 36.81 2011-04-01 04:39:14.000 091 33356.00 322.40 2356.46 36.81 2011-04-01 04:39:15.000 091 33356.00 322.45 2356.36 36.81 2011-04-01 04:39:16.000 091 33356.04 322.44 2356.38 36.81 2011-04-01 04:39:17.000 091 33356.06 322.43 2356.35 36.81 2011-04-01 04:39:18.000 091 33355.95 322.43 2356.37 36.81 2011-04-01 04:39:19.000 091 33356.01 322.43 2356.41 36.81 2011-04-01 04:39:20.000 091 33355.96 322.39 2356.41 36.81 2011-04-01 04:39:21.000 091 33356.07 322.48 2356.49 36.81 2011-04-01 04:39:22.000 091 33356.02 322.45 2356.43 36.81 2011-04-01 04:39:23.000 091 33355.88 322.45 2356.44 36.81 2011-04-01 04:39:24.000 091 33355.93 322.46 2356.32 36.81 2011-04-01 04:39:25.000 091 33355.93 322.45 2356.39 36.81 2011-04-01 04:39:26.000 091 33355.98 322.44 2356.42 36.81 2011-04-01 04:39:27.000 091 33355.97 322.41 2356.39 36.81 2011-04-01 04:39:28.000 091 33355.89 322.42 2356.42 36.81 2011-04-01 04:39:29.000 091 33355.84 322.46 2356.43 36.81 2011-04-01 04:39:30.000 091 33355.93 322.47 2356.49 36.81 2011-04-01 04:39:31.000 091 33356.01 322.45 2356.51 36.81 2011-04-01 04:39:32.000 091 33355.96 322.48 2356.41 36.81 2011-04-01 04:39:33.000 091 33355.94 322.48 2356.51 36.81 2011-04-01 04:39:34.000 091 33355.91 322.45 2356.47 36.81 2011-04-01 04:39:35.000 091 33355.87 322.48 2356.33 36.81 2011-04-01 04:39:36.000 091 33355.90 322.43 2356.49 36.81 2011-04-01 04:39:37.000 091 33355.92 322.47 2356.47 36.81 2011-04-01 04:39:38.000 091 33355.90 322.47 2356.42 36.81 2011-04-01 04:39:39.000 091 33355.90 322.51 2356.44 36.81 2011-04-01 04:39:40.000 091 33355.87 322.45 2356.45 36.81 2011-04-01 04:39:41.000 091 33355.91 322.46 2356.54 36.81 2011-04-01 04:39:42.000 091 33355.90 322.46 2356.49 36.81 2011-04-01 04:39:43.000 091 33355.87 322.45 2356.55 36.81 2011-04-01 04:39:44.000 091 33355.90 322.47 2356.54 36.81 2011-04-01 04:39:45.000 091 33355.96 322.44 2356.47 36.81 2011-04-01 04:39:46.000 091 33355.86 322.47 2356.48 36.81 2011-04-01 04:39:47.000 091 33355.79 322.46 2356.49 36.81 2011-04-01 04:39:48.000 091 33355.79 322.50 2356.41 36.81 2011-04-01 04:39:49.000 091 33355.74 322.50 2356.43 36.81 2011-04-01 04:39:50.000 091 33355.77 322.47 2356.48 36.81 2011-04-01 04:39:51.000 091 33355.97 322.49 2356.52 36.81 2011-04-01 04:39:52.000 091 33355.86 322.48 2356.48 36.81 2011-04-01 04:39:53.000 091 33355.82 322.48 2356.56 36.81 2011-04-01 04:39:54.000 091 33355.93 322.50 2356.57 36.81 2011-04-01 04:39:55.000 091 33355.75 322.52 2356.42 36.81 2011-04-01 04:39:56.000 091 33355.88 322.47 2356.47 36.81 2011-04-01 04:39:57.000 091 33355.83 322.44 2356.61 36.81 2011-04-01 04:39:58.000 091 33355.80 322.48 2356.58 36.81 2011-04-01 04:39:59.000 091 33355.86 322.51 2356.57 36.81 2011-04-01 04:40:00.000 091 33355.84 322.46 2356.56 36.81 2011-04-01 04:40:01.000 091 33355.90 322.48 2356.50 36.81 2011-04-01 04:40:02.000 091 33355.97 322.52 2356.58 36.81 2011-04-01 04:40:03.000 091 33355.87 322.52 2356.51 36.81 2011-04-01 04:40:04.000 091 33355.86 322.47 2356.48 36.81 2011-04-01 04:40:05.000 091 33355.81 322.48 2356.47 36.81 2011-04-01 04:40:06.000 091 33355.84 322.49 2356.58 36.81 2011-04-01 04:40:07.000 091 33355.77 322.50 2356.46 36.81 2011-04-01 04:40:08.000 091 33355.84 322.48 2356.57 36.81 2011-04-01 04:40:09.000 091 33355.82 322.47 2356.45 36.81 2011-04-01 04:40:10.000 091 33355.81 322.48 2356.45 36.81 2011-04-01 04:40:11.000 091 33355.80 322.49 2356.54 36.81 2011-04-01 04:40:12.000 091 33355.87 322.49 2356.56 36.81 2011-04-01 04:40:13.000 091 33355.84 322.56 2356.46 36.81 2011-04-01 04:40:14.000 091 33355.78 322.50 2356.62 36.81 2011-04-01 04:40:15.000 091 33355.99 322.53 2356.49 36.81 2011-04-01 04:40:16.000 091 33355.77 322.50 2356.41 36.81 2011-04-01 04:40:17.000 091 33355.79 322.41 2356.57 36.81 2011-04-01 04:40:18.000 091 33355.80 322.51 2356.43 36.81 2011-04-01 04:40:19.000 091 33355.90 322.47 2356.49 36.81 2011-04-01 04:40:20.000 091 33355.74 322.48 2356.57 36.81 2011-04-01 04:40:21.000 091 33355.81 322.48 2356.52 36.81 2011-04-01 04:40:22.000 091 33355.81 322.49 2356.54 36.81 2011-04-01 04:40:23.000 091 33355.86 322.50 2356.58 36.81 2011-04-01 04:40:24.000 091 33355.82 322.52 2356.51 36.81 2011-04-01 04:40:25.000 091 33355.84 322.44 2356.45 36.81 2011-04-01 04:40:26.000 091 33355.85 322.48 2356.58 36.81 2011-04-01 04:40:27.000 091 33355.87 322.49 2356.55 36.81 2011-04-01 04:40:28.000 091 33355.90 322.48 2356.55 36.81 2011-04-01 04:40:29.000 091 33355.83 322.52 2356.57 36.81 2011-04-01 04:40:30.000 091 33355.84 322.47 2356.53 36.81 2011-04-01 04:40:31.000 091 33355.84 322.52 2356.48 36.81 2011-04-01 04:40:32.000 091 33355.81 322.50 2356.55 36.81 2011-04-01 04:40:33.000 091 33355.86 322.52 2356.57 36.81 2011-04-01 04:40:34.000 091 33355.82 322.53 2356.57 36.81 2011-04-01 04:40:35.000 091 33355.89 322.50 2356.52 36.81 2011-04-01 04:40:36.000 091 33355.92 322.52 2356.55 36.81 2011-04-01 04:40:37.000 091 33355.85 322.50 2356.64 36.81 2011-04-01 04:40:38.000 091 33355.92 322.52 2356.51 36.81 2011-04-01 04:40:39.000 091 33355.87 322.48 2356.54 36.81 2011-04-01 04:40:40.000 091 33355.92 322.47 2356.52 36.81 2011-04-01 04:40:41.000 091 33355.92 322.47 2356.57 36.81 2011-04-01 04:40:42.000 091 33356.00 322.54 2356.50 36.81 2011-04-01 04:40:43.000 091 33355.93 322.50 2356.48 36.81 2011-04-01 04:40:44.000 091 33355.95 322.49 2356.56 36.81 2011-04-01 04:40:45.000 091 33355.95 322.47 2356.57 36.81 2011-04-01 04:40:46.000 091 33355.91 322.50 2356.54 36.81 2011-04-01 04:40:47.000 091 33355.96 322.54 2356.54 36.81 2011-04-01 04:40:48.000 091 33355.99 322.49 2356.46 36.81 2011-04-01 04:40:49.000 091 33355.86 322.54 2356.47 36.81 2011-04-01 04:40:50.000 091 33355.95 322.52 2356.45 36.81 2011-04-01 04:40:51.000 091 33355.86 322.53 2356.58 36.81 2011-04-01 04:40:52.000 091 33355.90 322.51 2356.56 36.81 2011-04-01 04:40:53.000 091 33355.97 322.51 2356.55 36.81 2011-04-01 04:40:54.000 091 33355.93 322.55 2356.49 36.81 2011-04-01 04:40:55.000 091 33355.97 322.53 2356.52 36.81 2011-04-01 04:40:56.000 091 33355.92 322.52 2356.53 36.81 2011-04-01 04:40:57.000 091 33355.94 322.52 2356.52 36.81 2011-04-01 04:40:58.000 091 33355.97 322.52 2356.48 36.81 2011-04-01 04:40:59.000 091 33355.88 322.50 2356.48 36.81 2011-04-01 04:41:00.000 091 33355.88 322.52 2356.55 36.81 2011-04-01 04:41:01.000 091 33355.99 322.53 2356.51 36.81 2011-04-01 04:41:02.000 091 33356.00 322.52 2356.52 36.81 2011-04-01 04:41:03.000 091 33355.82 322.51 2356.52 36.81 2011-04-01 04:41:04.000 091 33355.90 322.50 2356.47 36.81 2011-04-01 04:41:05.000 091 33355.94 322.55 2356.49 36.81 2011-04-01 04:41:06.000 091 33355.96 322.56 2356.58 36.81 2011-04-01 04:41:07.000 091 33355.93 322.55 2356.52 36.81 2011-04-01 04:41:08.000 091 33356.00 322.55 2356.48 36.81 2011-04-01 04:41:09.000 091 33355.98 322.54 2356.61 36.81 2011-04-01 04:41:10.000 091 33355.92 322.55 2356.59 36.81 2011-04-01 04:41:11.000 091 33355.91 322.54 2356.58 36.81 2011-04-01 04:41:12.000 091 33355.97 322.55 2356.53 36.81 2011-04-01 04:41:13.000 091 33355.97 322.53 2356.54 36.81 2011-04-01 04:41:14.000 091 33355.97 322.52 2356.54 36.81 2011-04-01 04:41:15.000 091 33356.00 322.54 2356.57 36.81 2011-04-01 04:41:16.000 091 33355.94 322.51 2356.59 36.80 2011-04-01 04:41:17.000 091 33355.92 322.56 2356.55 36.81 2011-04-01 04:41:18.000 091 33355.96 322.58 2356.55 36.81 2011-04-01 04:41:19.000 091 33356.09 322.59 2356.52 36.81 2011-04-01 04:41:20.000 091 33355.87 322.52 2356.52 36.81 2011-04-01 04:41:21.000 091 33356.02 322.56 2356.53 36.80 2011-04-01 04:41:22.000 091 33355.96 322.57 2356.54 36.81 2011-04-01 04:41:23.000 091 33356.00 322.57 2356.47 36.81 2011-04-01 04:41:24.000 091 33355.89 322.58 2356.57 36.80 2011-04-01 04:41:25.000 091 33355.94 322.52 2356.51 36.80 2011-04-01 04:41:26.000 091 33355.90 322.58 2356.49 36.80 2011-04-01 04:41:27.000 091 33355.97 322.52 2356.45 36.81 2011-04-01 04:41:28.000 091 33355.96 322.48 2356.44 36.81 2011-04-01 04:41:29.000 091 33355.96 322.50 2356.42 36.81 2011-04-01 04:41:30.000 091 33355.90 322.54 2356.48 36.81 2011-04-01 04:41:31.000 091 33356.06 322.52 2356.50 36.81 2011-04-01 04:41:32.000 091 33355.92 322.56 2356.54 36.81 2011-04-01 04:41:33.000 091 33355.91 322.51 2356.57 36.81 2011-04-01 04:41:34.000 091 33355.92 322.52 2356.55 36.81 2011-04-01 04:41:35.000 091 33355.94 322.52 2356.48 36.81 2011-04-01 04:41:36.000 091 33355.87 322.51 2356.55 36.81 2011-04-01 04:41:37.000 091 33355.94 322.51 2356.53 36.81 2011-04-01 04:41:38.000 091 33355.94 322.57 2356.52 36.81 2011-04-01 04:41:39.000 091 33355.97 322.54 2356.55 36.81 2011-04-01 04:41:40.000 091 33355.96 322.51 2356.55 36.81 2011-04-01 04:41:41.000 091 33355.87 322.52 2356.54 36.81 2011-04-01 04:41:42.000 091 33355.89 322.53 2356.51 36.81 2011-04-01 04:41:43.000 091 33355.91 322.52 2356.60 36.81 2011-04-01 04:41:44.000 091 33355.91 322.56 2356.53 36.81 2011-04-01 04:41:45.000 091 33355.78 322.53 2356.56 36.81 2011-04-01 04:41:46.000 091 33355.85 322.52 2356.54 36.81 2011-04-01 04:41:47.000 091 33355.99 322.57 2356.63 36.81 2011-04-01 04:41:48.000 091 33355.87 322.55 2356.54 36.81 2011-04-01 04:41:49.000 091 33355.90 322.58 2356.51 36.81 2011-04-01 04:41:50.000 091 33355.86 322.53 2356.65 36.81 2011-04-01 04:41:51.000 091 33355.75 322.53 2356.61 36.80 2011-04-01 04:41:52.000 091 33355.86 322.52 2356.59 36.80 2011-04-01 04:41:53.000 091 33355.84 322.57 2356.58 36.80 2011-04-01 04:41:54.000 091 33355.93 322.56 2356.58 36.80 2011-04-01 04:41:55.000 091 33355.86 322.54 2356.54 36.80 2011-04-01 04:41:56.000 091 33355.84 322.53 2356.62 36.80 2011-04-01 04:41:57.000 091 33355.89 322.52 2356.52 36.80 2011-04-01 04:41:58.000 091 33355.79 322.52 2356.46 36.80 2011-04-01 04:41:59.000 091 33355.87 322.55 2356.59 36.80 2011-04-01 04:42:00.000 091 33355.82 322.56 2356.52 36.80 2011-04-01 04:42:01.000 091 33355.86 322.56 2356.60 36.80 2011-04-01 04:42:02.000 091 33355.92 322.53 2356.49 36.80 2011-04-01 04:42:03.000 091 33355.89 322.56 2356.52 36.80 2011-04-01 04:42:04.000 091 33355.89 322.57 2356.46 36.80 2011-04-01 04:42:05.000 091 33355.82 322.53 2356.52 36.80 2011-04-01 04:42:06.000 091 33355.80 322.53 2356.51 36.80 2011-04-01 04:42:07.000 091 33355.87 322.53 2356.51 36.80 2011-04-01 04:42:08.000 091 33355.83 322.55 2356.57 36.80 2011-04-01 04:42:09.000 091 33355.84 322.55 2356.58 36.80 2011-04-01 04:42:10.000 091 33355.90 322.56 2356.60 36.80 2011-04-01 04:42:11.000 091 33355.82 322.53 2356.49 36.80 2011-04-01 04:42:12.000 091 33355.86 322.54 2356.49 36.80 2011-04-01 04:42:13.000 091 33355.81 322.55 2356.56 36.80 2011-04-01 04:42:14.000 091 33355.82 322.51 2356.55 36.80 2011-04-01 04:42:15.000 091 33355.81 322.60 2356.65 36.80 2011-04-01 04:42:16.000 091 33355.71 322.55 2356.57 36.80 2011-04-01 04:42:17.000 091 33355.82 322.51 2356.58 36.80 2011-04-01 04:42:18.000 091 33355.82 322.55 2356.61 36.80 2011-04-01 04:42:19.000 091 33355.81 322.56 2356.57 36.80 2011-04-01 04:42:20.000 091 33355.77 322.55 2356.56 36.80 2011-04-01 04:42:21.000 091 33355.88 322.57 2356.57 36.80 2011-04-01 04:42:22.000 091 33355.83 322.53 2356.65 36.80 2011-04-01 04:42:23.000 091 33355.83 322.57 2356.56 36.80 2011-04-01 04:42:24.000 091 33355.77 322.58 2356.51 36.80 2011-04-01 04:42:25.000 091 33355.80 322.57 2356.55 36.80 2011-04-01 04:42:26.000 091 33355.86 322.61 2356.64 36.80 2011-04-01 04:42:27.000 091 33355.76 322.56 2356.58 36.80 2011-04-01 04:42:28.000 091 33355.76 322.54 2356.64 36.80 2011-04-01 04:42:29.000 091 33355.79 322.57 2356.60 36.80 2011-04-01 04:42:30.000 091 33355.73 322.57 2356.53 36.80 2011-04-01 04:42:31.000 091 33355.78 322.56 2356.51 36.80 2011-04-01 04:42:32.000 091 33355.81 322.62 2356.65 36.80 2011-04-01 04:42:33.000 091 33355.73 322.56 2356.64 36.80 2011-04-01 04:42:34.000 091 33355.73 322.61 2356.60 36.80 2011-04-01 04:42:35.000 091 33355.73 322.59 2356.62 36.80 2011-04-01 04:42:36.000 091 33355.64 322.61 2356.60 36.80 2011-04-01 04:42:37.000 091 33355.59 322.55 2356.58 36.80 2011-04-01 04:42:38.000 091 33355.70 322.60 2356.59 36.80 2011-04-01 04:42:39.000 091 33355.71 322.60 2356.58 36.80 2011-04-01 04:42:40.000 091 33355.72 322.56 2356.58 36.80 2011-04-01 04:42:41.000 091 33355.64 322.62 2356.64 36.80 2011-04-01 04:42:42.000 091 33355.59 322.58 2356.62 36.80 2011-04-01 04:42:43.000 091 33355.60 322.61 2356.63 36.80 2011-04-01 04:42:44.000 091 33355.74 322.61 2356.56 36.80 2011-04-01 04:42:45.000 091 33355.71 322.61 2356.61 36.80 2011-04-01 04:42:46.000 091 33355.65 322.62 2356.60 36.80 2011-04-01 04:42:47.000 091 33355.67 322.61 2356.67 36.80 2011-04-01 04:42:48.000 091 33355.70 322.59 2356.69 36.80 2011-04-01 04:42:49.000 091 33355.54 322.64 2356.61 36.80 2011-04-01 04:42:50.000 091 33355.72 322.59 2356.60 36.80 2011-04-01 04:42:51.000 091 33355.67 322.58 2356.54 36.80 2011-04-01 04:42:52.000 091 33355.64 322.61 2356.60 36.80 2011-04-01 04:42:53.000 091 33355.63 322.59 2356.57 36.80 2011-04-01 04:42:54.000 091 33355.62 322.61 2356.67 36.80 2011-04-01 04:42:55.000 091 33355.68 322.59 2356.65 36.80 2011-04-01 04:42:56.000 091 33355.59 322.63 2356.67 36.80 2011-04-01 04:42:57.000 091 33355.69 322.63 2356.65 36.80 2011-04-01 04:42:58.000 091 33355.62 322.61 2356.70 36.80 2011-04-01 04:42:59.000 091 33355.66 322.62 2356.64 36.80 2011-04-01 04:43:00.000 091 33355.65 322.64 2356.74 36.80 2011-04-01 04:43:01.000 091 33355.74 322.59 2356.55 36.80 2011-04-01 04:43:02.000 091 33355.64 322.65 2356.70 36.80 2011-04-01 04:43:03.000 091 33355.59 322.64 2356.62 36.80 2011-04-01 04:43:04.000 091 33355.72 322.61 2356.59 36.80 2011-04-01 04:43:05.000 091 33355.65 322.63 2356.74 36.80 2011-04-01 04:43:06.000 091 33355.65 322.66 2356.65 36.80 2011-04-01 04:43:07.000 091 33355.70 322.61 2356.64 36.80 2011-04-01 04:43:08.000 091 33355.73 322.65 2356.72 36.80 2011-04-01 04:43:09.000 091 33355.63 322.69 2356.72 36.80 2011-04-01 04:43:10.000 091 33355.71 322.68 2356.71 36.80 2011-04-01 04:43:11.000 091 33355.65 322.67 2356.65 36.80 2011-04-01 04:43:12.000 091 33355.66 322.64 2356.62 36.80 2011-04-01 04:43:13.000 091 33355.64 322.63 2356.72 36.80 2011-04-01 04:43:14.000 091 33355.58 322.65 2356.66 36.80 2011-04-01 04:43:15.000 091 33355.78 322.61 2356.64 36.80 2011-04-01 04:43:16.000 091 33355.71 322.65 2356.59 36.80 2011-04-01 04:43:17.000 091 33355.69 322.63 2356.64 36.80 2011-04-01 04:43:18.000 091 33355.69 322.66 2356.67 36.80 2011-04-01 04:43:19.000 091 33355.69 322.65 2356.68 36.80 2011-04-01 04:43:20.000 091 33355.67 322.67 2356.71 36.80 2011-04-01 04:43:21.000 091 33355.66 322.63 2356.59 36.80 2011-04-01 04:43:22.000 091 33355.72 322.64 2356.59 36.80 2011-04-01 04:43:23.000 091 33355.70 322.64 2356.64 36.80 2011-04-01 04:43:24.000 091 33355.70 322.69 2356.63 36.80 2011-04-01 04:43:25.000 091 33355.75 322.65 2356.60 36.80 2011-04-01 04:43:26.000 091 33355.76 322.67 2356.63 36.80 2011-04-01 04:43:27.000 091 33355.72 322.68 2356.63 36.80 2011-04-01 04:43:28.000 091 33355.72 322.67 2356.63 36.80 2011-04-01 04:43:29.000 091 33355.76 322.64 2356.63 36.80 2011-04-01 04:43:30.000 091 33355.74 322.64 2356.61 36.80 2011-04-01 04:43:31.000 091 33355.82 322.68 2356.60 36.80 2011-04-01 04:43:32.000 091 33355.72 322.63 2356.68 36.80 2011-04-01 04:43:33.000 091 33355.74 322.68 2356.57 36.80 2011-04-01 04:43:34.000 091 33355.73 322.64 2356.54 36.80 2011-04-01 04:43:35.000 091 33355.73 322.67 2356.68 36.80 2011-04-01 04:43:36.000 091 33355.71 322.73 2356.63 36.80 2011-04-01 04:43:37.000 091 33355.69 322.67 2356.56 36.80 2011-04-01 04:43:38.000 091 33355.79 322.66 2356.61 36.80 2011-04-01 04:43:39.000 091 33355.74 322.69 2356.66 36.80 2011-04-01 04:43:40.000 091 33355.74 322.69 2356.63 36.80 2011-04-01 04:43:41.000 091 33355.78 322.69 2356.64 36.80 2011-04-01 04:43:42.000 091 33355.64 322.66 2356.55 36.80 2011-04-01 04:43:43.000 091 33355.75 322.73 2356.68 36.80 2011-04-01 04:43:44.000 091 33355.68 322.68 2356.59 36.80 2011-04-01 04:43:45.000 091 33355.66 322.66 2356.68 36.80 2011-04-01 04:43:46.000 091 33355.69 322.68 2356.64 36.80 2011-04-01 04:43:47.000 091 33355.72 322.70 2356.62 36.80 2011-04-01 04:43:48.000 091 33355.72 322.67 2356.67 36.80 2011-04-01 04:43:49.000 091 33355.68 322.67 2356.65 36.80 2011-04-01 04:43:50.000 091 33355.64 322.67 2356.62 36.80 2011-04-01 04:43:51.000 091 33355.66 322.69 2356.62 36.80 2011-04-01 04:43:52.000 091 33355.72 322.68 2356.58 36.80 2011-04-01 04:43:53.000 091 33355.75 322.62 2356.67 36.80 2011-04-01 04:43:54.000 091 33355.68 322.68 2356.57 36.80 2011-04-01 04:43:55.000 091 33355.69 322.68 2356.58 36.80 2011-04-01 04:43:56.000 091 33355.62 322.69 2356.68 36.80 2011-04-01 04:43:57.000 091 33355.77 322.71 2356.69 36.80 2011-04-01 04:43:58.000 091 33355.72 322.71 2356.66 36.80 2011-04-01 04:43:59.000 091 33355.72 322.71 2356.69 36.80 2011-04-01 04:44:00.000 091 33355.66 322.69 2356.59 36.80 2011-04-01 04:44:01.000 091 33355.59 322.66 2356.61 36.80 2011-04-01 04:44:02.000 091 33355.73 322.68 2356.70 36.80 2011-04-01 04:44:03.000 091 33355.65 322.73 2356.58 36.80 2011-04-01 04:44:04.000 091 33355.70 322.73 2356.59 36.80 2011-04-01 04:44:05.000 091 33355.68 322.69 2356.66 36.80 2011-04-01 04:44:06.000 091 33355.69 322.69 2356.64 36.80 2011-04-01 04:44:07.000 091 33355.64 322.67 2356.63 36.80 2011-04-01 04:44:08.000 091 33355.68 322.71 2356.68 36.80 2011-04-01 04:44:09.000 091 33355.62 322.71 2356.59 36.80 2011-04-01 04:44:10.000 091 33355.67 322.67 2356.65 36.80 2011-04-01 04:44:11.000 091 33355.73 322.71 2356.65 36.80 2011-04-01 04:44:12.000 091 33355.71 322.69 2356.63 36.80 2011-04-01 04:44:13.000 091 33355.82 322.73 2356.61 36.80 2011-04-01 04:44:14.000 091 33355.67 322.70 2356.64 36.80 2011-04-01 04:44:15.000 091 33355.74 322.71 2356.62 36.80 2011-04-01 04:44:16.000 091 33355.75 322.74 2356.62 36.80 2011-04-01 04:44:17.000 091 33355.80 322.72 2356.60 36.80 2011-04-01 04:44:18.000 091 33355.69 322.75 2356.52 36.80 2011-04-01 04:44:19.000 091 33355.75 322.74 2356.67 36.80 2011-04-01 04:44:20.000 091 33355.76 322.75 2356.62 36.80 2011-04-01 04:44:21.000 091 33355.62 322.77 2356.65 36.80 2011-04-01 04:44:22.000 091 33355.77 322.76 2356.57 36.80 2011-04-01 04:44:23.000 091 33355.80 322.75 2356.57 36.80 2011-04-01 04:44:24.000 091 33355.77 322.76 2356.68 36.80 2011-04-01 04:44:25.000 091 33355.78 322.72 2356.61 36.80 2011-04-01 04:44:26.000 091 33355.80 322.72 2356.58 36.80 2011-04-01 04:44:27.000 091 33355.78 322.75 2356.69 36.80 2011-04-01 04:44:28.000 091 33355.75 322.71 2356.57 36.80 2011-04-01 04:44:29.000 091 33355.78 322.78 2356.61 36.80 2011-04-01 04:44:30.000 091 33355.81 322.75 2356.66 36.80 2011-04-01 04:44:31.000 091 33355.82 322.74 2356.62 36.80 2011-04-01 04:44:32.000 091 33355.66 322.76 2356.60 36.80 2011-04-01 04:44:33.000 091 33355.79 322.77 2356.63 36.80 2011-04-01 04:44:34.000 091 33355.72 322.78 2356.64 36.80 2011-04-01 04:44:35.000 091 33355.79 322.76 2356.66 36.80 2011-04-01 04:44:36.000 091 33355.75 322.75 2356.58 36.80 2011-04-01 04:44:37.000 091 33355.77 322.78 2356.69 36.80 2011-04-01 04:44:38.000 091 33355.72 322.75 2356.70 36.80 2011-04-01 04:44:39.000 091 33355.79 322.73 2356.65 36.80 2011-04-01 04:44:40.000 091 33355.71 322.72 2356.67 36.80 2011-04-01 04:44:41.000 091 33355.68 322.75 2356.66 36.80 2011-04-01 04:44:42.000 091 33355.79 322.79 2356.58 36.80 2011-04-01 04:44:43.000 091 33355.75 322.81 2356.58 36.80 2011-04-01 04:44:44.000 091 33355.81 322.79 2356.61 36.80 2011-04-01 04:44:45.000 091 33355.83 322.76 2356.70 36.80 2011-04-01 04:44:46.000 091 33355.76 322.75 2356.61 36.80 2011-04-01 04:44:47.000 091 33355.78 322.83 2356.68 36.80 2011-04-01 04:44:48.000 091 33355.68 322.83 2356.68 36.80 2011-04-01 04:44:49.000 091 33355.81 322.73 2356.66 36.80 2011-04-01 04:44:50.000 091 33355.70 322.81 2356.61 36.80 2011-04-01 04:44:51.000 091 33355.71 322.82 2356.65 36.80 2011-04-01 04:44:52.000 091 33355.70 322.81 2356.64 36.80 2011-04-01 04:44:53.000 091 33355.79 322.75 2356.73 36.80 2011-04-01 04:44:54.000 091 33355.82 322.76 2356.70 36.80 2011-04-01 04:44:55.000 091 33355.69 322.80 2356.66 36.80 2011-04-01 04:44:56.000 091 33355.87 322.80 2356.56 36.80 2011-04-01 04:44:57.000 091 33355.72 322.81 2356.68 36.80 2011-04-01 04:44:58.000 091 33355.69 322.80 2356.65 36.80 2011-04-01 04:44:59.000 091 33355.81 322.81 2356.70 36.80 2011-04-01 04:45:00.000 091 33355.74 322.82 2356.53 36.80 2011-04-01 04:45:01.000 091 33355.79 322.81 2356.63 36.80 2011-04-01 04:45:02.000 091 33355.75 322.83 2356.69 36.80 2011-04-01 04:45:03.000 091 33355.73 322.82 2356.61 36.80 2011-04-01 04:45:04.000 091 33355.72 322.84 2356.57 36.80 2011-04-01 04:45:05.000 091 33355.68 322.79 2356.58 36.80 2011-04-01 04:45:06.000 091 33355.75 322.78 2356.64 36.80 2011-04-01 04:45:07.000 091 33355.65 322.79 2356.63 36.80 2011-04-01 04:45:08.000 091 33355.85 322.81 2356.59 36.80 2011-04-01 04:45:09.000 091 33355.60 322.80 2356.58 36.80 2011-04-01 04:45:10.000 091 33355.58 322.77 2356.66 36.80 2011-04-01 04:45:11.000 091 33355.74 322.78 2356.60 36.80 2011-04-01 04:45:12.000 091 33355.69 322.72 2356.68 36.80 2011-04-01 04:45:13.000 091 33355.74 322.79 2356.61 36.80 2011-04-01 04:45:14.000 091 33355.57 322.79 2356.64 36.80 2011-04-01 04:45:15.000 091 33355.75 322.77 2356.58 36.80 2011-04-01 04:45:16.000 091 33355.70 322.77 2356.61 36.80 2011-04-01 04:45:17.000 091 33355.70 322.81 2356.66 36.80 2011-04-01 04:45:18.000 091 33355.69 322.75 2356.57 36.80 2011-04-01 04:45:19.000 091 33355.80 322.74 2356.67 36.80 2011-04-01 04:45:20.000 091 33355.70 322.81 2356.66 36.80 2011-04-01 04:45:21.000 091 33355.65 322.79 2356.59 36.80 2011-04-01 04:45:22.000 091 33355.64 322.78 2356.63 36.80 2011-04-01 04:45:23.000 091 33355.67 322.76 2356.64 36.80 2011-04-01 04:45:24.000 091 33355.66 322.75 2356.72 36.80 2011-04-01 04:45:25.000 091 33355.68 322.79 2356.75 36.80 2011-04-01 04:45:26.000 091 33355.71 322.78 2356.63 36.80 2011-04-01 04:45:27.000 091 33355.69 322.77 2356.67 36.80 2011-04-01 04:45:28.000 091 33355.59 322.73 2356.67 36.80 2011-04-01 04:45:29.000 091 33355.67 322.86 2356.68 36.80 2011-04-01 04:45:30.000 091 33355.64 322.76 2356.71 36.80 2011-04-01 04:45:31.000 091 33355.71 322.76 2356.70 36.80 2011-04-01 04:45:32.000 091 33355.69 322.80 2356.72 36.80 2011-04-01 04:45:33.000 091 33355.75 322.78 2356.76 36.80 2011-04-01 04:45:34.000 091 33355.75 322.75 2356.81 36.80 2011-04-01 04:45:35.000 091 33355.73 322.79 2356.68 36.80 2011-04-01 04:45:36.000 091 33355.68 322.75 2356.69 36.80 2011-04-01 04:45:37.000 091 33355.67 322.75 2356.63 36.80 2011-04-01 04:45:38.000 091 33355.75 322.75 2356.79 36.80 2011-04-01 04:45:39.000 091 33355.75 322.75 2356.64 36.80 2011-04-01 04:45:40.000 091 33355.70 322.76 2356.62 36.80 2011-04-01 04:45:41.000 091 33355.70 322.77 2356.67 36.80 2011-04-01 04:45:42.000 091 33355.78 322.75 2356.68 36.80 2011-04-01 04:45:43.000 091 33355.74 322.75 2356.65 36.80 2011-04-01 04:45:44.000 091 33355.71 322.69 2356.63 36.80 2011-04-01 04:45:45.000 091 33355.66 322.79 2356.69 36.80 2011-04-01 04:45:46.000 091 33355.68 322.79 2356.64 36.80 2011-04-01 04:45:47.000 091 33355.74 322.77 2356.59 36.80 2011-04-01 04:45:48.000 091 33355.67 322.76 2356.55 36.80 2011-04-01 04:45:49.000 091 33355.76 322.77 2356.70 36.80 2011-04-01 04:45:50.000 091 33355.74 322.79 2356.68 36.80 2011-04-01 04:45:51.000 091 33355.75 322.75 2356.70 36.80 2011-04-01 04:45:52.000 091 33355.64 322.76 2356.66 36.80 2011-04-01 04:45:53.000 091 33355.72 322.76 2356.67 36.80 2011-04-01 04:45:54.000 091 33355.74 322.73 2356.65 36.80 2011-04-01 04:45:55.000 091 33355.71 322.73 2356.67 36.80 2011-04-01 04:45:56.000 091 33355.78 322.75 2356.66 36.80 2011-04-01 04:45:57.000 091 33355.68 322.73 2356.70 36.80 2011-04-01 04:45:58.000 091 33355.70 322.71 2356.67 36.80 2011-04-01 04:45:59.000 091 33355.71 322.74 2356.66 36.80 2011-04-01 04:46:00.000 091 33355.68 322.73 2356.64 36.80 2011-04-01 04:46:01.000 091 33355.68 322.75 2356.62 36.80 2011-04-01 04:46:02.000 091 33355.71 322.74 2356.64 36.80 2011-04-01 04:46:03.000 091 33355.71 322.74 2356.64 36.80 2011-04-01 04:46:04.000 091 33355.72 322.71 2356.60 36.80 2011-04-01 04:46:05.000 091 33355.78 322.75 2356.58 36.80 2011-04-01 04:46:06.000 091 33355.76 322.77 2356.66 36.80 2011-04-01 04:46:07.000 091 33355.79 322.70 2356.66 36.80 2011-04-01 04:46:08.000 091 33355.78 322.72 2356.60 36.80 2011-04-01 04:46:09.000 091 33355.76 322.73 2356.61 36.80 2011-04-01 04:46:10.000 091 33355.75 322.71 2356.56 36.80 2011-04-01 04:46:11.000 091 33355.75 322.76 2356.64 36.80 2011-04-01 04:46:12.000 091 33355.77 322.72 2356.66 36.80 2011-04-01 04:46:13.000 091 33355.71 322.77 2356.68 36.80 2011-04-01 04:46:14.000 091 33355.82 322.75 2356.55 36.80 2011-04-01 04:46:15.000 091 33355.88 322.75 2356.67 36.80 2011-04-01 04:46:16.000 091 33355.70 322.75 2356.57 36.80 2011-04-01 04:46:17.000 091 33355.84 322.78 2356.62 36.80 2011-04-01 04:46:18.000 091 33355.73 322.75 2356.63 36.80 2011-04-01 04:46:19.000 091 33355.78 322.76 2356.60 36.80 2011-04-01 04:46:20.000 091 33355.68 322.73 2356.61 36.80 2011-04-01 04:46:21.000 091 33355.77 322.75 2356.58 36.80 2011-04-01 04:46:22.000 091 33355.81 322.76 2356.61 36.80 2011-04-01 04:46:23.000 091 33355.79 322.77 2356.68 36.80 2011-04-01 04:46:24.000 091 33355.80 322.79 2356.67 36.80 2011-04-01 04:46:25.000 091 33355.79 322.74 2356.63 36.80 2011-04-01 04:46:26.000 091 33355.83 322.76 2356.51 36.80 2011-04-01 04:46:27.000 091 33355.77 322.74 2356.58 36.80 2011-04-01 04:46:28.000 091 33355.82 322.74 2356.60 36.80 2011-04-01 04:46:29.000 091 33355.81 322.76 2356.65 36.80 2011-04-01 04:46:30.000 091 33355.78 322.76 2356.64 36.80 2011-04-01 04:46:31.000 091 33355.90 322.73 2356.61 36.80 2011-04-01 04:46:32.000 091 33355.79 322.71 2356.53 36.80 2011-04-01 04:46:33.000 091 33355.69 322.75 2356.69 36.80 2011-04-01 04:46:34.000 091 33355.75 322.75 2356.65 36.80 2011-04-01 04:46:35.000 091 33355.69 322.73 2356.60 36.80 2011-04-01 04:46:36.000 091 33355.77 322.74 2356.61 36.80 2011-04-01 04:46:37.000 091 33355.71 322.73 2356.55 36.80 2011-04-01 04:46:38.000 091 33355.68 322.70 2356.64 36.80 2011-04-01 04:46:39.000 091 33355.74 322.73 2356.58 36.80 2011-04-01 04:46:40.000 091 33355.59 322.73 2356.52 36.80 2011-04-01 04:46:41.000 091 33355.73 322.66 2356.64 36.80 2011-04-01 04:46:42.000 091 33355.72 322.72 2356.64 36.80 2011-04-01 04:46:43.000 091 33355.78 322.70 2356.59 36.80 2011-04-01 04:46:44.000 091 33355.68 322.75 2356.63 36.80 2011-04-01 04:46:45.000 091 33355.69 322.74 2356.61 36.80 2011-04-01 04:46:46.000 091 33355.66 322.75 2356.60 36.80 2011-04-01 04:46:47.000 091 33355.75 322.70 2356.60 36.80 2011-04-01 04:46:48.000 091 33355.72 322.73 2356.62 36.80 2011-04-01 04:46:49.000 091 33355.65 322.73 2356.70 36.80 2011-04-01 04:46:50.000 091 33355.71 322.75 2356.64 36.80 2011-04-01 04:46:51.000 091 33355.66 322.73 2356.52 36.80 2011-04-01 04:46:52.000 091 33355.70 322.70 2356.60 36.80 2011-04-01 04:46:53.000 091 33355.69 322.68 2356.67 36.80 2011-04-01 04:46:54.000 091 33355.65 322.67 2356.71 36.80 2011-04-01 04:46:55.000 091 33355.68 322.69 2356.51 36.80 2011-04-01 04:46:56.000 091 33355.64 322.71 2356.61 36.80 2011-04-01 04:46:57.000 091 33355.71 322.67 2356.57 36.80 2011-04-01 04:46:58.000 091 33355.74 322.69 2356.58 36.80 2011-04-01 04:46:59.000 091 33355.70 322.67 2356.67 36.80 2011-04-01 04:47:00.000 091 33355.63 322.69 2356.61 36.80 2011-04-01 04:47:01.000 091 33355.66 322.69 2356.54 36.80 2011-04-01 04:47:02.000 091 33355.62 322.70 2356.57 36.80 2011-04-01 04:47:03.000 091 33355.78 322.70 2356.66 36.80 2011-04-01 04:47:04.000 091 33355.72 322.66 2356.60 36.80 2011-04-01 04:47:05.000 091 33355.74 322.67 2356.60 36.80 2011-04-01 04:47:06.000 091 33355.66 322.66 2356.56 36.80 2011-04-01 04:47:07.000 091 33355.72 322.64 2356.60 36.80 2011-04-01 04:47:08.000 091 33355.71 322.62 2356.54 36.80 2011-04-01 04:47:09.000 091 33355.78 322.64 2356.61 36.80 2011-04-01 04:47:10.000 091 33355.74 322.65 2356.57 36.80 2011-04-01 04:47:11.000 091 33355.75 322.64 2356.68 36.80 2011-04-01 04:47:12.000 091 33355.80 322.64 2356.62 36.80 2011-04-01 04:47:13.000 091 33355.78 322.62 2356.63 36.80 2011-04-01 04:47:14.000 091 33355.79 322.62 2356.71 36.80 2011-04-01 04:47:15.000 091 33355.67 322.61 2356.65 36.80 2011-04-01 04:47:16.000 091 33355.63 322.64 2356.68 36.80 2011-04-01 04:47:17.000 091 33355.82 322.65 2356.63 36.80 2011-04-01 04:47:18.000 091 33355.75 322.65 2356.62 36.80 2011-04-01 04:47:19.000 091 33355.69 322.61 2356.70 36.80 2011-04-01 04:47:20.000 091 33355.88 322.64 2356.66 36.80 2011-04-01 04:47:21.000 091 33355.67 322.58 2356.55 36.80 2011-04-01 04:47:22.000 091 33355.84 322.59 2356.63 36.80 2011-04-01 04:47:23.000 091 33355.81 322.65 2356.76 36.80 2011-04-01 04:47:24.000 091 33355.82 322.64 2356.63 36.80 2011-04-01 04:47:25.000 091 33355.79 322.62 2356.69 36.80 2011-04-01 04:47:26.000 091 33355.78 322.62 2356.70 36.80 2011-04-01 04:47:27.000 091 33355.86 322.67 2356.68 36.80 2011-04-01 04:47:28.000 091 33355.83 322.66 2356.62 36.80 2011-04-01 04:47:29.000 091 33355.79 322.63 2356.66 36.80 2011-04-01 04:47:30.000 091 33355.74 322.64 2356.65 36.80 2011-04-01 04:47:31.000 091 33355.79 322.69 2356.67 36.80 2011-04-01 04:47:32.000 091 33355.83 322.59 2356.64 36.80 2011-04-01 04:47:33.000 091 33355.90 322.68 2356.55 36.80 2011-04-01 04:47:34.000 091 33355.77 322.64 2356.58 36.80 2011-04-01 04:47:35.000 091 33355.84 322.69 2356.56 36.80 2011-04-01 04:47:36.000 091 33355.87 322.63 2356.59 36.80 2011-04-01 04:47:37.000 091 33355.80 322.62 2356.70 36.80 2011-04-01 04:47:38.000 091 33355.79 322.62 2356.62 36.80 2011-04-01 04:47:39.000 091 33355.87 322.67 2356.72 36.80 2011-04-01 04:47:40.000 091 33355.79 322.65 2356.70 36.80 2011-04-01 04:47:41.000 091 33355.81 322.64 2356.66 36.80 2011-04-01 04:47:42.000 091 33355.79 322.60 2356.63 36.80 2011-04-01 04:47:43.000 091 33355.82 322.66 2356.61 36.80 2011-04-01 04:47:44.000 091 33355.88 322.67 2356.50 36.80 2011-04-01 04:47:45.000 091 33355.79 322.61 2356.67 36.80 2011-04-01 04:47:46.000 091 33355.86 322.60 2356.60 36.80 2011-04-01 04:47:47.000 091 33355.83 322.63 2356.56 36.80 2011-04-01 04:47:48.000 091 33355.87 322.65 2356.57 36.80 2011-04-01 04:47:49.000 091 33355.85 322.64 2356.54 36.80 2011-04-01 04:47:50.000 091 33355.89 322.59 2356.65 36.80 2011-04-01 04:47:51.000 091 33355.87 322.63 2356.61 36.80 2011-04-01 04:47:52.000 091 33355.93 322.63 2356.61 36.80 2011-04-01 04:47:53.000 091 33355.81 322.63 2356.60 36.80 2011-04-01 04:47:54.000 091 33355.92 322.64 2356.54 36.80 2011-04-01 04:47:55.000 091 33355.85 322.62 2356.56 36.80 2011-04-01 04:47:56.000 091 33355.85 322.61 2356.52 36.80 2011-04-01 04:47:57.000 091 33355.89 322.68 2356.58 36.80 2011-04-01 04:47:58.000 091 33355.90 322.68 2356.54 36.80 2011-04-01 04:47:59.000 091 33355.97 322.67 2356.60 36.80 2011-04-01 04:48:00.000 091 33355.83 322.63 2356.49 36.80 2011-04-01 04:48:01.000 091 33355.82 322.67 2356.50 36.80 2011-04-01 04:48:02.000 091 33355.93 322.65 2356.55 36.80 2011-04-01 04:48:03.000 091 33355.87 322.60 2356.61 36.80 2011-04-01 04:48:04.000 091 33355.90 322.58 2356.59 36.80 2011-04-01 04:48:05.000 091 33355.87 322.62 2356.48 36.80 2011-04-01 04:48:06.000 091 33355.96 322.64 2356.48 36.80 2011-04-01 04:48:07.000 091 33355.84 322.64 2356.51 36.80 2011-04-01 04:48:08.000 091 33355.96 322.64 2356.58 36.80 2011-04-01 04:48:09.000 091 33355.94 322.63 2356.52 36.80 2011-04-01 04:48:10.000 091 33355.89 322.62 2356.48 36.80 2011-04-01 04:48:11.000 091 33355.94 322.61 2356.51 36.80 2011-04-01 04:48:12.000 091 33355.97 322.62 2356.50 36.80 2011-04-01 04:48:13.000 091 33355.96 322.60 2356.52 36.80 2011-04-01 04:48:14.000 091 33356.00 322.64 2356.53 36.80 2011-04-01 04:48:15.000 091 33355.92 322.60 2356.52 36.80 2011-04-01 04:48:16.000 091 33355.88 322.61 2356.51 36.80 2011-04-01 04:48:17.000 091 33355.96 322.61 2356.48 36.80 2011-04-01 04:48:18.000 091 33355.92 322.61 2356.49 36.80 2011-04-01 04:48:19.000 091 33355.92 322.60 2356.50 36.80 2011-04-01 04:48:20.000 091 33355.89 322.62 2356.46 36.80 2011-04-01 04:48:21.000 091 33355.99 322.64 2356.48 36.80 2011-04-01 04:48:22.000 091 33355.83 322.61 2356.49 36.80 2011-04-01 04:48:23.000 091 33355.97 322.59 2356.51 36.80 2011-04-01 04:48:24.000 091 33356.00 322.63 2356.51 36.80 2011-04-01 04:48:25.000 091 33356.03 322.58 2356.51 36.80 2011-04-01 04:48:26.000 091 33355.87 322.61 2356.55 36.80 2011-04-01 04:48:27.000 091 33356.00 322.63 2356.55 36.80 2011-04-01 04:48:28.000 091 33355.84 322.61 2356.51 36.80 2011-04-01 04:48:29.000 091 33355.96 322.60 2356.51 36.80 2011-04-01 04:48:30.000 091 33355.91 322.62 2356.58 36.80 2011-04-01 04:48:31.000 091 33355.79 322.60 2356.48 36.80 2011-04-01 04:48:32.000 091 33355.96 322.55 2356.47 36.80 2011-04-01 04:48:33.000 091 33355.99 322.61 2356.48 36.80 2011-04-01 04:48:34.000 091 33355.97 322.58 2356.47 36.80 2011-04-01 04:48:35.000 091 33355.95 322.58 2356.46 36.80 2011-04-01 04:48:36.000 091 33355.98 322.58 2356.53 36.80 2011-04-01 04:48:37.000 091 33355.99 322.59 2356.57 36.80 2011-04-01 04:48:38.000 091 33356.01 322.58 2356.47 36.80 2011-04-01 04:48:39.000 091 33356.06 322.58 2356.44 36.80 2011-04-01 04:48:40.000 091 33355.96 322.56 2356.47 36.80 2011-04-01 04:48:41.000 091 33356.04 322.57 2356.45 36.80 2011-04-01 04:48:42.000 091 33356.03 322.56 2356.47 36.80 2011-04-01 04:48:43.000 091 33356.03 322.59 2356.40 36.80 2011-04-01 04:48:44.000 091 33356.01 322.61 2356.45 36.80 2011-04-01 04:48:45.000 091 33356.06 322.50 2356.45 36.80 2011-04-01 04:48:46.000 091 33356.03 322.52 2356.42 36.80 2011-04-01 04:48:47.000 091 33356.00 322.56 2356.49 36.80 2011-04-01 04:48:48.000 091 33355.95 322.55 2356.40 36.80 2011-04-01 04:48:49.000 091 33356.02 322.58 2356.44 36.80 2011-04-01 04:48:50.000 091 33355.94 322.53 2356.48 36.80 2011-04-01 04:48:51.000 091 33356.00 322.56 2356.46 36.80 2011-04-01 04:48:52.000 091 33355.98 322.56 2356.36 36.80 2011-04-01 04:48:53.000 091 33356.02 322.56 2356.55 36.80 2011-04-01 04:48:54.000 091 33355.99 322.55 2356.47 36.80 2011-04-01 04:48:55.000 091 33356.06 322.54 2356.49 36.80 2011-04-01 04:48:56.000 091 33356.00 322.57 2356.47 36.80 2011-04-01 04:48:57.000 091 33356.00 322.56 2356.46 36.80 2011-04-01 04:48:58.000 091 33355.95 322.51 2356.47 36.80 2011-04-01 04:48:59.000 091 33355.98 322.52 2356.48 36.80 2011-04-01 04:49:00.000 091 33355.96 322.56 2356.42 36.80 2011-04-01 04:49:01.000 091 33355.99 322.53 2356.42 36.80 2011-04-01 04:49:02.000 091 33356.03 322.52 2356.48 36.80 2011-04-01 04:49:03.000 091 33355.97 322.52 2356.42 36.80 2011-04-01 04:49:04.000 091 33355.95 322.48 2356.39 36.80 2011-04-01 04:49:05.000 091 33355.98 322.52 2356.44 36.80 2011-04-01 04:49:06.000 091 33355.94 322.50 2356.51 36.80 2011-04-01 04:49:07.000 091 33355.96 322.50 2356.42 36.80 2011-04-01 04:49:08.000 091 33355.91 322.51 2356.41 36.80 2011-04-01 04:49:09.000 091 33356.02 322.52 2356.45 36.80 2011-04-01 04:49:10.000 091 33355.99 322.50 2356.43 36.80 2011-04-01 04:49:11.000 091 33355.93 322.54 2356.39 36.80 2011-04-01 04:49:12.000 091 33355.99 322.52 2356.41 36.80 2011-04-01 04:49:13.000 091 33356.02 322.52 2356.43 36.80 2011-04-01 04:49:14.000 091 33355.90 322.49 2356.50 36.80 2011-04-01 04:49:15.000 091 33355.99 322.46 2356.43 36.80 2011-04-01 04:49:16.000 091 33355.94 322.49 2356.46 36.80 2011-04-01 04:49:17.000 091 33356.03 322.48 2356.42 36.80 2011-04-01 04:49:18.000 091 33355.97 322.47 2356.42 36.80 2011-04-01 04:49:19.000 091 33355.93 322.51 2356.44 36.80 2011-04-01 04:49:20.000 091 33355.94 322.52 2356.42 36.80 2011-04-01 04:49:21.000 091 33355.99 322.48 2356.42 36.80 2011-04-01 04:49:22.000 091 33355.88 322.48 2356.33 36.80 2011-04-01 04:49:23.000 091 33355.96 322.47 2356.45 36.80 2011-04-01 04:49:24.000 091 33355.90 322.48 2356.46 36.80 2011-04-01 04:49:25.000 091 33355.90 322.52 2356.38 36.80 2011-04-01 04:49:26.000 091 33355.91 322.47 2356.50 36.80 2011-04-01 04:49:27.000 091 33355.81 322.50 2356.46 36.80 2011-04-01 04:49:28.000 091 33355.86 322.48 2356.43 36.80 2011-04-01 04:49:29.000 091 33355.90 322.47 2356.40 36.80 2011-04-01 04:49:30.000 091 33356.00 322.52 2356.45 36.80 2011-04-01 04:49:31.000 091 33355.93 322.45 2356.36 36.80 2011-04-01 04:49:32.000 091 33355.85 322.49 2356.46 36.80 2011-04-01 04:49:33.000 091 33355.99 322.45 2356.38 36.80 2011-04-01 04:49:34.000 091 33355.86 322.44 2356.48 36.80 2011-04-01 04:49:35.000 091 33355.92 322.48 2356.48 36.80 2011-04-01 04:49:36.000 091 33355.84 322.46 2356.37 36.80 2011-04-01 04:49:37.000 091 33355.87 322.52 2356.42 36.80 2011-04-01 04:49:38.000 091 33355.87 322.49 2356.43 36.80 2011-04-01 04:49:39.000 091 33355.86 322.47 2356.52 36.80 2011-04-01 04:49:40.000 091 33355.87 322.47 2356.43 36.80 2011-04-01 04:49:41.000 091 33355.84 322.48 2356.41 36.80 2011-04-01 04:49:42.000 091 33355.90 322.50 2356.45 36.80 2011-04-01 04:49:43.000 091 33355.87 322.47 2356.47 36.80 2011-04-01 04:49:44.000 091 33355.89 322.46 2356.50 36.80 2011-04-01 04:49:45.000 091 33355.82 322.42 2356.45 36.80 2011-04-01 04:49:46.000 091 33355.89 322.43 2356.43 36.80 2011-04-01 04:49:47.000 091 33355.89 322.50 2356.49 36.80 2011-04-01 04:49:48.000 091 33355.86 322.49 2356.57 36.80 2011-04-01 04:49:49.000 091 33355.81 322.48 2356.39 36.80 2011-04-01 04:49:50.000 091 33355.82 322.49 2356.46 36.80 2011-04-01 04:49:51.000 091 33355.83 322.49 2356.39 36.80 2011-04-01 04:49:52.000 091 33355.79 322.45 2356.39 36.80 2011-04-01 04:49:53.000 091 33355.79 322.41 2356.48 36.80 2011-04-01 04:49:54.000 091 33355.90 322.47 2356.55 36.80 2011-04-01 04:49:55.000 091 33355.88 322.42 2356.49 36.80 2011-04-01 04:49:56.000 091 33355.84 322.50 2356.41 36.80 2011-04-01 04:49:57.000 091 33355.86 322.46 2356.42 36.80 2011-04-01 04:49:58.000 091 33355.93 322.44 2356.41 36.80 2011-04-01 04:49:59.000 091 33355.88 322.45 2356.43 36.80 2011-04-01 04:50:00.000 091 33355.78 322.44 2356.47 36.80 2011-04-01 04:50:01.000 091 33355.96 322.46 2356.47 36.80 2011-04-01 04:50:02.000 091 33355.87 322.46 2356.43 36.80 2011-04-01 04:50:03.000 091 33355.82 322.42 2356.39 36.80 2011-04-01 04:50:04.000 091 33355.82 322.44 2356.40 36.80 2011-04-01 04:50:05.000 091 33355.81 322.43 2356.43 36.80 2011-04-01 04:50:06.000 091 33355.92 322.43 2356.48 36.80 2011-04-01 04:50:07.000 091 33355.82 322.41 2356.57 36.80 2011-04-01 04:50:08.000 091 33355.83 322.43 2356.46 36.80 2011-04-01 04:50:09.000 091 33355.87 322.48 2356.53 36.80 2011-04-01 04:50:10.000 091 33355.89 322.46 2356.52 36.80 2011-04-01 04:50:11.000 091 33355.76 322.48 2356.35 36.80 2011-04-01 04:50:12.000 091 33355.78 322.43 2356.49 36.80 2011-04-01 04:50:13.000 091 33355.78 322.44 2356.46 36.80 2011-04-01 04:50:14.000 091 33355.86 322.46 2356.51 36.80 2011-04-01 04:50:15.000 091 33355.78 322.44 2356.45 36.80 2011-04-01 04:50:16.000 091 33355.71 322.42 2356.48 36.80 2011-04-01 04:50:17.000 091 33355.84 322.44 2356.48 36.80 2011-04-01 04:50:18.000 091 33355.82 322.48 2356.49 36.80 2011-04-01 04:50:19.000 091 33355.78 322.45 2356.48 36.80 2011-04-01 04:50:20.000 091 33355.84 322.44 2356.48 36.80 2011-04-01 04:50:21.000 091 33355.77 322.44 2356.58 36.80 2011-04-01 04:50:22.000 091 33355.81 322.41 2356.51 36.80 2011-04-01 04:50:23.000 091 33355.90 322.42 2356.43 36.80 2011-04-01 04:50:24.000 091 33355.78 322.44 2356.49 36.80 2011-04-01 04:50:25.000 091 33355.81 322.42 2356.49 36.80 2011-04-01 04:50:26.000 091 33355.87 322.41 2356.47 36.80 2011-04-01 04:50:27.000 091 33355.73 322.41 2356.49 36.80 2011-04-01 04:50:28.000 091 33355.82 322.38 2356.50 36.80 2011-04-01 04:50:29.000 091 33355.88 322.39 2356.52 36.80 2011-04-01 04:50:30.000 091 33355.86 322.39 2356.55 36.80 2011-04-01 04:50:31.000 091 33355.76 322.36 2356.51 36.80 2011-04-01 04:50:32.000 091 33355.90 322.38 2356.41 36.80 2011-04-01 04:50:33.000 091 33355.91 322.39 2356.41 36.80 2011-04-01 04:50:34.000 091 33355.82 322.37 2356.41 36.80 2011-04-01 04:50:35.000 091 33355.80 322.38 2356.49 36.80 2011-04-01 04:50:36.000 091 33355.85 322.38 2356.45 36.80 2011-04-01 04:50:37.000 091 33355.73 322.39 2356.51 36.80 2011-04-01 04:50:38.000 091 33355.89 322.40 2356.47 36.80 2011-04-01 04:50:39.000 091 33355.86 322.39 2356.43 36.80 2011-04-01 04:50:40.000 091 33355.82 322.38 2356.44 36.80 2011-04-01 04:50:41.000 091 33355.79 322.40 2356.41 36.80 2011-04-01 04:50:42.000 091 33355.87 322.39 2356.36 36.80 2011-04-01 04:50:43.000 091 33355.85 322.36 2356.47 36.80 2011-04-01 04:50:44.000 091 33355.84 322.40 2356.51 36.80 2011-04-01 04:50:45.000 091 33355.87 322.38 2356.52 36.80 2011-04-01 04:50:46.000 091 33355.81 322.36 2356.48 36.80 2011-04-01 04:50:47.000 091 33355.78 322.39 2356.48 36.80 2011-04-01 04:50:48.000 091 33355.86 322.40 2356.40 36.80 2011-04-01 04:50:49.000 091 33355.87 322.41 2356.40 36.80 2011-04-01 04:50:50.000 091 33355.84 322.39 2356.41 36.80 2011-04-01 04:50:51.000 091 33355.87 322.36 2356.48 36.80 2011-04-01 04:50:52.000 091 33355.79 322.36 2356.51 36.80 2011-04-01 04:50:53.000 091 33355.79 322.36 2356.30 36.80 2011-04-01 04:50:54.000 091 33355.79 322.37 2356.44 36.80 2011-04-01 04:50:55.000 091 33355.79 322.35 2356.38 36.80 2011-04-01 04:50:56.000 091 33355.82 322.36 2356.49 36.80 2011-04-01 04:50:57.000 091 33355.71 322.36 2356.42 36.80 2011-04-01 04:50:58.000 091 33355.78 322.36 2356.41 36.80 2011-04-01 04:50:59.000 091 33355.79 322.36 2356.44 36.80 2011-04-01 04:51:00.000 091 33355.77 322.33 2356.42 36.80 2011-04-01 04:51:01.000 091 33355.80 322.33 2356.55 36.80 2011-04-01 04:51:02.000 091 33355.77 322.37 2356.41 36.80 2011-04-01 04:51:03.000 091 33355.79 322.37 2356.45 36.80 2011-04-01 04:51:04.000 091 33355.75 322.32 2356.46 36.80 2011-04-01 04:51:05.000 091 33355.76 322.31 2356.47 36.80 2011-04-01 04:51:06.000 091 33355.69 322.31 2356.42 36.80 2011-04-01 04:51:07.000 091 33355.71 322.34 2356.48 36.80 2011-04-01 04:51:08.000 091 33355.81 322.32 2356.48 36.80 2011-04-01 04:51:09.000 091 33355.64 322.36 2356.47 36.80 2011-04-01 04:51:10.000 091 33355.72 322.32 2356.36 36.80 2011-04-01 04:51:11.000 091 33355.74 322.36 2356.47 36.80 2011-04-01 04:51:12.000 091 33355.74 322.35 2356.38 36.80 2011-04-01 04:51:13.000 091 33355.77 322.33 2356.35 36.80 2011-04-01 04:51:14.000 091 33355.63 322.33 2356.45 36.80 2011-04-01 04:51:15.000 091 33355.69 322.31 2356.32 36.80 2011-04-01 04:51:16.000 091 33355.70 322.33 2356.43 36.80 2011-04-01 04:51:17.000 091 33355.71 322.37 2356.42 36.80 2011-04-01 04:51:18.000 091 33355.67 322.30 2356.41 36.80 2011-04-01 04:51:19.000 091 33355.72 322.35 2356.47 36.80 2011-04-01 04:51:20.000 091 33355.62 322.32 2356.53 36.80 2011-04-01 04:51:21.000 091 33355.71 322.35 2356.49 36.80 2011-04-01 04:51:22.000 091 33355.64 322.31 2356.48 36.80 2011-04-01 04:51:23.000 091 33355.62 322.31 2356.47 36.80 2011-04-01 04:51:24.000 091 33355.62 322.29 2356.43 36.80 2011-04-01 04:51:25.000 091 33355.64 322.31 2356.37 36.80 2011-04-01 04:51:26.000 091 33355.60 322.35 2356.42 36.80 2011-04-01 04:51:27.000 091 33355.58 322.32 2356.42 36.80 2011-04-01 04:51:28.000 091 33355.57 322.33 2356.48 36.80 2011-04-01 04:51:29.000 091 33355.60 322.32 2356.47 36.80 2011-04-01 04:51:30.000 091 33355.57 322.33 2356.45 36.80 2011-04-01 04:51:31.000 091 33355.58 322.30 2356.43 36.80 2011-04-01 04:51:32.000 091 33355.54 322.32 2356.47 36.80 2011-04-01 04:51:33.000 091 33355.50 322.32 2356.38 36.80 2011-04-01 04:51:34.000 091 33355.60 322.28 2356.43 36.80 2011-04-01 04:51:35.000 091 33355.52 322.27 2356.47 36.80 2011-04-01 04:51:36.000 091 33355.61 322.32 2356.49 36.80 2011-04-01 04:51:37.000 091 33355.55 322.35 2356.47 36.80 2011-04-01 04:51:38.000 091 33355.59 322.30 2356.45 36.80 2011-04-01 04:51:39.000 091 33355.63 322.30 2356.47 36.80 2011-04-01 04:51:40.000 091 33355.59 322.33 2356.48 36.80 2011-04-01 04:51:41.000 091 33355.61 322.33 2356.49 36.80 2011-04-01 04:51:42.000 091 33355.53 322.32 2356.44 36.80 2011-04-01 04:51:43.000 091 33355.53 322.29 2356.47 36.80 2011-04-01 04:51:44.000 091 33355.56 322.33 2356.47 36.80 2011-04-01 04:51:45.000 091 33355.50 322.32 2356.45 36.80 2011-04-01 04:51:46.000 091 33355.49 322.30 2356.52 36.80 2011-04-01 04:51:47.000 091 33355.43 322.30 2356.50 36.80 2011-04-01 04:51:48.000 091 33355.46 322.32 2356.49 36.80 2011-04-01 04:51:49.000 091 33355.45 322.32 2356.47 36.80 2011-04-01 04:51:50.000 091 33355.57 322.33 2356.49 36.80 2011-04-01 04:51:51.000 091 33355.48 322.28 2356.53 36.80 2011-04-01 04:51:52.000 091 33355.53 322.27 2356.56 36.80 2011-04-01 04:51:53.000 091 33355.50 322.30 2356.56 36.80 2011-04-01 04:51:54.000 091 33355.51 322.29 2356.52 36.80 2011-04-01 04:51:55.000 091 33355.61 322.27 2356.57 36.80 2011-04-01 04:51:56.000 091 33355.49 322.30 2356.47 36.80 2011-04-01 04:51:57.000 091 33355.46 322.31 2356.51 36.80 2011-04-01 04:51:58.000 091 33355.55 322.31 2356.48 36.80 2011-04-01 04:51:59.000 091 33355.51 322.30 2356.48 36.80 2011-04-01 04:52:00.000 091 33355.53 322.27 2356.51 36.80 2011-04-01 04:52:01.000 091 33355.47 322.29 2356.45 36.80 2011-04-01 04:52:02.000 091 33355.49 322.30 2356.47 36.80 2011-04-01 04:52:03.000 091 33355.48 322.28 2356.56 36.80 2011-04-01 04:52:04.000 091 33355.45 322.30 2356.52 36.80 2011-04-01 04:52:05.000 091 33355.47 322.31 2356.50 36.80 2011-04-01 04:52:06.000 091 33355.49 322.30 2356.55 36.80 2011-04-01 04:52:07.000 091 33355.49 322.25 2356.51 36.80 2011-04-01 04:52:08.000 091 33355.49 322.33 2356.51 36.80 2011-04-01 04:52:09.000 091 33355.46 322.31 2356.49 36.80 2011-04-01 04:52:10.000 091 33355.35 322.30 2356.45 36.80 2011-04-01 04:52:11.000 091 33355.43 322.29 2356.45 36.80 2011-04-01 04:52:12.000 091 33355.50 322.26 2356.44 36.80 2011-04-01 04:52:13.000 091 33355.59 322.30 2356.39 36.80 2011-04-01 04:52:14.000 091 33355.50 322.29 2356.51 36.80 2011-04-01 04:52:15.000 091 33355.39 322.25 2356.45 36.80 2011-04-01 04:52:16.000 091 33355.47 322.27 2356.54 36.80 2011-04-01 04:52:17.000 091 33355.50 322.27 2356.48 36.80 2011-04-01 04:52:18.000 091 33355.51 322.29 2356.52 36.80 2011-04-01 04:52:19.000 091 33355.46 322.26 2356.46 36.80 2011-04-01 04:52:20.000 091 33355.46 322.26 2356.51 36.80 2011-04-01 04:52:21.000 091 33355.41 322.25 2356.49 36.80 2011-04-01 04:52:22.000 091 33355.37 322.29 2356.48 36.80 2011-04-01 04:52:23.000 091 33355.44 322.26 2356.48 36.80 2011-04-01 04:52:24.000 091 33355.46 322.22 2356.43 36.80 2011-04-01 04:52:25.000 091 33355.42 322.28 2356.47 36.80 2011-04-01 04:52:26.000 091 33355.41 322.30 2356.51 36.80 2011-04-01 04:52:27.000 091 33355.40 322.27 2356.49 36.80 2011-04-01 04:52:28.000 091 33355.43 322.26 2356.50 36.80 2011-04-01 04:52:29.000 091 33355.32 322.25 2356.51 36.80 2011-04-01 04:52:30.000 091 33355.40 322.25 2356.50 36.80 2011-04-01 04:52:31.000 091 33355.37 322.27 2356.50 36.80 2011-04-01 04:52:32.000 091 33355.43 322.26 2356.47 36.80 2011-04-01 04:52:33.000 091 33355.44 322.31 2356.43 36.80 2011-04-01 04:52:34.000 091 33355.46 322.29 2356.49 36.80 2011-04-01 04:52:35.000 091 33355.38 322.29 2356.48 36.80 2011-04-01 04:52:36.000 091 33355.38 322.23 2356.53 36.80 2011-04-01 04:52:37.000 091 33355.41 322.23 2356.52 36.80 2011-04-01 04:52:38.000 091 33355.37 322.25 2356.49 36.80 2011-04-01 04:52:39.000 091 33355.28 322.27 2356.43 36.80 2011-04-01 04:52:40.000 091 33355.29 322.28 2356.47 36.80 2011-04-01 04:52:41.000 091 33355.29 322.26 2356.49 36.80 2011-04-01 04:52:42.000 091 33355.38 322.25 2356.43 36.80 2011-04-01 04:52:43.000 091 33355.34 322.30 2356.41 36.80 2011-04-01 04:52:44.000 091 33355.33 322.24 2356.48 36.80 2011-04-01 04:52:45.000 091 33355.47 322.27 2356.48 36.80 2011-04-01 04:52:46.000 091 33355.30 322.25 2356.51 36.80 2011-04-01 04:52:47.000 091 33355.37 322.25 2356.48 36.80 2011-04-01 04:52:48.000 091 33355.32 322.24 2356.51 36.80 2011-04-01 04:52:49.000 091 33355.42 322.25 2356.51 36.80 2011-04-01 04:52:50.000 091 33355.27 322.27 2356.49 36.80 2011-04-01 04:52:51.000 091 33355.41 322.25 2356.47 36.80 2011-04-01 04:52:52.000 091 33355.26 322.21 2356.48 36.80 2011-04-01 04:52:53.000 091 33355.38 322.22 2356.49 36.80 2011-04-01 04:52:54.000 091 33355.33 322.29 2356.48 36.80 2011-04-01 04:52:55.000 091 33355.37 322.26 2356.49 36.80 2011-04-01 04:52:56.000 091 33355.29 322.25 2356.47 36.80 2011-04-01 04:52:57.000 091 33355.34 322.24 2356.51 36.80 2011-04-01 04:52:58.000 091 33355.29 322.28 2356.53 36.80 2011-04-01 04:52:59.000 091 33355.34 322.28 2356.49 36.80 2011-04-01 04:53:00.000 091 33355.41 322.30 2356.47 36.80 2011-04-01 04:53:01.000 091 33355.37 322.23 2356.43 36.80 2011-04-01 04:53:02.000 091 33355.33 322.23 2356.48 36.80 2011-04-01 04:53:03.000 091 33355.42 322.26 2356.49 36.80 2011-04-01 04:53:04.000 091 33355.28 322.21 2356.43 36.80 2011-04-01 04:53:05.000 091 33355.39 322.24 2356.38 36.80 2011-04-01 04:53:06.000 091 33355.39 322.28 2356.42 36.80 2011-04-01 04:53:07.000 091 33355.44 322.26 2356.42 36.80 2011-04-01 04:53:08.000 091 33355.43 322.27 2356.52 36.80 2011-04-01 04:53:09.000 091 33355.38 322.27 2356.44 36.80 2011-04-01 04:53:10.000 091 33355.37 322.26 2356.48 36.80 2011-04-01 04:53:11.000 091 33355.44 322.24 2356.44 36.80 2011-04-01 04:53:12.000 091 33355.44 322.24 2356.42 36.80 2011-04-01 04:53:13.000 091 33355.38 322.25 2356.39 36.80 2011-04-01 04:53:14.000 091 33355.32 322.27 2356.44 36.80 2011-04-01 04:53:15.000 091 33355.42 322.29 2356.39 36.80 2011-04-01 04:53:16.000 091 33355.46 322.24 2356.43 36.80 2011-04-01 04:53:17.000 091 33355.32 322.23 2356.35 36.80 2011-04-01 04:53:18.000 091 33355.49 322.27 2356.45 36.80 2011-04-01 04:53:19.000 091 33355.39 322.27 2356.49 36.80 2011-04-01 04:53:20.000 091 33355.50 322.25 2356.47 36.80 2011-04-01 04:53:21.000 091 33355.34 322.31 2356.42 36.80 2011-04-01 04:53:22.000 091 33355.41 322.22 2356.39 36.80 2011-04-01 04:53:23.000 091 33355.43 322.21 2356.43 36.80 2011-04-01 04:53:24.000 091 33355.46 322.24 2356.39 36.80 2011-04-01 04:53:25.000 091 33355.46 322.26 2356.36 36.80 2011-04-01 04:53:26.000 091 33355.44 322.26 2356.40 36.80 2011-04-01 04:53:27.000 091 33355.41 322.25 2356.41 36.80 2011-04-01 04:53:28.000 091 33355.50 322.27 2356.42 36.80 2011-04-01 04:53:29.000 091 33355.42 322.27 2356.41 36.80 2011-04-01 04:53:30.000 091 33355.45 322.25 2356.47 36.80 2011-04-01 04:53:31.000 091 33355.44 322.27 2356.41 36.80 2011-04-01 04:53:32.000 091 33355.53 322.27 2356.38 36.80 2011-04-01 04:53:33.000 091 33355.41 322.24 2356.43 36.80 2011-04-01 04:53:34.000 091 33355.49 322.30 2356.32 36.80 2011-04-01 04:53:35.000 091 33355.33 322.25 2356.26 36.80 2011-04-01 04:53:36.000 091 33355.43 322.20 2356.45 36.80 2011-04-01 04:53:37.000 091 33355.41 322.29 2356.41 36.80 2011-04-01 04:53:38.000 091 33355.36 322.26 2356.39 36.80 2011-04-01 04:53:39.000 091 33355.36 322.29 2356.38 36.80 2011-04-01 04:53:40.000 091 33355.53 322.22 2356.38 36.80 2011-04-01 04:53:41.000 091 33355.41 322.21 2356.43 36.80 2011-04-01 04:53:42.000 091 33355.44 322.25 2356.34 36.80 2011-04-01 04:53:43.000 091 33355.46 322.25 2356.37 36.80 2011-04-01 04:53:44.000 091 33355.37 322.26 2356.37 36.80 2011-04-01 04:53:45.000 091 33355.53 322.24 2356.32 36.80 2011-04-01 04:53:46.000 091 33355.43 322.25 2356.27 36.80 2011-04-01 04:53:47.000 091 33355.38 322.24 2356.32 36.80 2011-04-01 04:53:48.000 091 33355.44 322.23 2356.33 36.80 2011-04-01 04:53:49.000 091 33355.42 322.21 2356.41 36.80 2011-04-01 04:53:50.000 091 33355.37 322.28 2356.36 36.80 2011-04-01 04:53:51.000 091 33355.47 322.29 2356.41 36.80 2011-04-01 04:53:52.000 091 33355.37 322.22 2356.42 36.80 2011-04-01 04:53:53.000 091 33355.36 322.25 2356.47 36.80 2011-04-01 04:53:54.000 091 33355.40 322.25 2356.37 36.80 2011-04-01 04:53:55.000 091 33355.39 322.27 2356.47 36.80 2011-04-01 04:53:56.000 091 33355.28 322.25 2356.38 36.80 2011-04-01 04:53:57.000 091 33355.50 322.24 2356.41 36.80 2011-04-01 04:53:58.000 091 33355.41 322.25 2356.50 36.80 2011-04-01 04:53:59.000 091 33355.39 322.23 2356.47 36.80 2011-04-01 04:54:00.000 091 33355.35 322.24 2356.40 36.80 2011-04-01 04:54:01.000 091 33355.39 322.24 2356.37 36.80 2011-04-01 04:54:02.000 091 33355.31 322.24 2356.43 36.80 2011-04-01 04:54:03.000 091 33355.31 322.26 2356.36 36.80 2011-04-01 04:54:04.000 091 33355.29 322.25 2356.42 36.80 2011-04-01 04:54:05.000 091 33355.29 322.19 2356.36 36.80 2011-04-01 04:54:06.000 091 33355.38 322.27 2356.41 36.80 2011-04-01 04:54:07.000 091 33355.40 322.25 2356.32 36.80 2011-04-01 04:54:08.000 091 33355.34 322.20 2356.38 36.80 2011-04-01 04:54:09.000 091 33355.38 322.22 2356.31 36.80 2011-04-01 04:54:10.000 091 33355.37 322.23 2356.36 36.80 2011-04-01 04:54:11.000 091 33355.39 322.22 2356.33 36.80 2011-04-01 04:54:12.000 091 33355.39 322.25 2356.45 36.80 2011-04-01 04:54:13.000 091 33355.34 322.26 2356.36 36.80 2011-04-01 04:54:14.000 091 33355.43 322.23 2356.47 36.80 2011-04-01 04:54:15.000 091 33355.36 322.23 2356.42 36.80 2011-04-01 04:54:16.000 091 33355.34 322.27 2356.36 36.80 2011-04-01 04:54:17.000 091 33355.29 322.27 2356.41 36.80 2011-04-01 04:54:18.000 091 33355.31 322.21 2356.44 36.80 2011-04-01 04:54:19.000 091 33355.31 322.23 2356.41 36.80 2011-04-01 04:54:20.000 091 33355.42 322.21 2356.45 36.80 2011-04-01 04:54:21.000 091 33355.25 322.27 2356.48 36.80 2011-04-01 04:54:22.000 091 33355.42 322.19 2356.47 36.80 2011-04-01 04:54:23.000 091 33355.35 322.23 2356.41 36.80 2011-04-01 04:54:24.000 091 33355.28 322.24 2356.45 36.80 2011-04-01 04:54:25.000 091 33355.36 322.23 2356.47 36.80 2011-04-01 04:54:26.000 091 33355.33 322.16 2356.37 36.80 2011-04-01 04:54:27.000 091 33355.40 322.24 2356.39 36.80 2011-04-01 04:54:28.000 091 33355.27 322.29 2356.35 36.80 2011-04-01 04:54:29.000 091 33355.35 322.24 2356.37 36.80 2011-04-01 04:54:30.000 091 33355.28 322.21 2356.49 36.80 2011-04-01 04:54:31.000 091 33355.40 322.23 2356.45 36.80 2011-04-01 04:54:32.000 091 33355.40 322.23 2356.36 36.80 2011-04-01 04:54:33.000 091 33355.38 322.25 2356.45 36.80 2011-04-01 04:54:34.000 091 33355.20 322.24 2356.33 36.80 2011-04-01 04:54:35.000 091 33355.40 322.25 2356.34 36.80 2011-04-01 04:54:36.000 091 33355.29 322.21 2356.42 36.80 2011-04-01 04:54:37.000 091 33355.26 322.21 2356.45 36.80 2011-04-01 04:54:38.000 091 33355.24 322.24 2356.45 36.80 2011-04-01 04:54:39.000 091 33355.33 322.23 2356.38 36.80 2011-04-01 04:54:40.000 091 33355.26 322.21 2356.39 36.80 2011-04-01 04:54:41.000 091 33355.28 322.20 2356.43 36.80 2011-04-01 04:54:42.000 091 33355.31 322.21 2356.35 36.80 2011-04-01 04:54:43.000 091 33355.37 322.21 2356.37 36.80 2011-04-01 04:54:44.000 091 33355.43 322.25 2356.33 36.80 2011-04-01 04:54:45.000 091 33355.30 322.22 2356.38 36.80 2011-04-01 04:54:46.000 091 33355.23 322.20 2356.44 36.80 2011-04-01 04:54:47.000 091 33355.25 322.21 2356.35 36.80 2011-04-01 04:54:48.000 091 33355.32 322.22 2356.38 36.80 2011-04-01 04:54:49.000 091 33355.32 322.23 2356.37 36.80 2011-04-01 04:54:50.000 091 33355.43 322.22 2356.43 36.80 2011-04-01 04:54:51.000 091 33355.40 322.28 2356.45 36.80 2011-04-01 04:54:52.000 091 33355.26 322.26 2356.36 36.80 2011-04-01 04:54:53.000 091 33355.29 322.26 2356.35 36.80 2011-04-01 04:54:54.000 091 33355.32 322.21 2356.40 36.80 2011-04-01 04:54:55.000 091 33355.38 322.22 2356.38 36.80 2011-04-01 04:54:56.000 091 33355.27 322.25 2356.40 36.80 2011-04-01 04:54:57.000 091 33355.26 322.22 2356.33 36.80 2011-04-01 04:54:58.000 091 33355.41 322.23 2356.35 36.80 2011-04-01 04:54:59.000 091 33355.28 322.21 2356.32 36.80 2011-04-01 04:55:00.000 091 33355.34 322.25 2356.33 36.80 2011-04-01 04:55:01.000 091 33355.29 322.21 2356.44 36.80 2011-04-01 04:55:02.000 091 33355.29 322.20 2356.39 36.80 2011-04-01 04:55:03.000 091 33355.22 322.25 2356.37 36.80 2011-04-01 04:55:04.000 091 33355.38 322.20 2356.34 36.80 2011-04-01 04:55:05.000 091 33355.31 322.20 2356.32 36.80 2011-04-01 04:55:06.000 091 33355.34 322.21 2356.38 36.80 2011-04-01 04:55:07.000 091 33355.31 322.21 2356.44 36.80 2011-04-01 04:55:08.000 091 33355.28 322.19 2356.32 36.80 2011-04-01 04:55:09.000 091 33355.37 322.18 2356.38 36.80 2011-04-01 04:55:10.000 091 33355.31 322.24 2356.40 36.80 2011-04-01 04:55:11.000 091 33355.27 322.21 2356.35 36.80 2011-04-01 04:55:12.000 091 33355.40 322.23 2356.38 36.80 2011-04-01 04:55:13.000 091 33355.39 322.19 2356.37 36.80 2011-04-01 04:55:14.000 091 33355.40 322.19 2356.36 36.80 2011-04-01 04:55:15.000 091 33355.26 322.19 2356.39 36.80 2011-04-01 04:55:16.000 091 33355.36 322.20 2356.35 36.80 2011-04-01 04:55:17.000 091 33355.41 322.19 2356.32 36.80 2011-04-01 04:55:18.000 091 33355.36 322.19 2356.29 36.80 2011-04-01 04:55:19.000 091 33355.35 322.26 2356.33 36.80 2011-04-01 04:55:20.000 091 33355.44 322.19 2356.31 36.80 2011-04-01 04:55:21.000 091 33355.34 322.22 2356.32 36.80 2011-04-01 04:55:22.000 091 33355.40 322.20 2356.29 36.80 2011-04-01 04:55:23.000 091 33355.34 322.20 2356.26 36.80 2011-04-01 04:55:24.000 091 33355.33 322.21 2356.32 36.80 2011-04-01 04:55:25.000 091 33355.44 322.24 2356.33 36.80 2011-04-01 04:55:26.000 091 33355.33 322.18 2356.31 36.80 2011-04-01 04:55:27.000 091 33355.36 322.20 2356.35 36.80 2011-04-01 04:55:28.000 091 33355.41 322.25 2356.33 36.80 2011-04-01 04:55:29.000 091 33355.38 322.20 2356.33 36.80 2011-04-01 04:55:30.000 091 33355.33 322.23 2356.39 36.80 2011-04-01 04:55:31.000 091 33355.21 322.18 2356.42 36.80 2011-04-01 04:55:32.000 091 33355.29 322.20 2356.29 36.80 2011-04-01 04:55:33.000 091 33355.34 322.20 2356.27 36.80 2011-04-01 04:55:34.000 091 33355.22 322.25 2356.29 36.80 2011-04-01 04:55:35.000 091 33355.29 322.22 2356.31 36.80 2011-04-01 04:55:36.000 091 33355.24 322.21 2356.30 36.80 2011-04-01 04:55:37.000 091 33355.31 322.22 2356.33 36.80 2011-04-01 04:55:38.000 091 33355.27 322.17 2356.24 36.80 2011-04-01 04:55:39.000 091 33355.26 322.23 2356.26 36.80 2011-04-01 04:55:40.000 091 33355.29 322.19 2356.29 36.80 2011-04-01 04:55:41.000 091 33355.26 322.17 2356.33 36.80 2011-04-01 04:55:42.000 091 33355.24 322.21 2356.37 36.80 2011-04-01 04:55:43.000 091 33355.21 322.17 2356.34 36.80 2011-04-01 04:55:44.000 091 33355.24 322.23 2356.32 36.80 2011-04-01 04:55:45.000 091 33355.26 322.21 2356.36 36.80 2011-04-01 04:55:46.000 091 33355.18 322.19 2356.33 36.80 2011-04-01 04:55:47.000 091 33355.16 322.18 2356.33 36.80 2011-04-01 04:55:48.000 091 33355.20 322.19 2356.32 36.80 2011-04-01 04:55:49.000 091 33355.16 322.20 2356.30 36.80 2011-04-01 04:55:50.000 091 33355.14 322.21 2356.32 36.80 2011-04-01 04:55:51.000 091 33355.18 322.19 2356.29 36.80 2011-04-01 04:55:52.000 091 33355.25 322.20 2356.38 36.80 2011-04-01 04:55:53.000 091 33355.21 322.18 2356.36 36.80 2011-04-01 04:55:54.000 091 33355.32 322.19 2356.31 36.80 2011-04-01 04:55:55.000 091 33355.28 322.22 2356.21 36.80 2011-04-01 04:55:56.000 091 33355.29 322.21 2356.32 36.80 2011-04-01 04:55:57.000 091 33355.13 322.20 2356.28 36.80 2011-04-01 04:55:58.000 091 33355.31 322.22 2356.23 36.80 2011-04-01 04:55:59.000 091 33355.26 322.19 2356.24 36.80 2011-04-01 04:56:00.000 091 33355.22 322.25 2356.23 36.80 2011-04-01 04:56:01.000 091 33355.10 322.20 2356.27 36.80 2011-04-01 04:56:02.000 091 33355.15 322.22 2356.29 36.80 2011-04-01 04:56:03.000 091 33355.15 322.25 2356.35 36.80 2011-04-01 04:56:04.000 091 33355.18 322.24 2356.34 36.80 2011-04-01 04:56:05.000 091 33355.21 322.21 2356.33 36.80 2011-04-01 04:56:06.000 091 33355.22 322.19 2356.34 36.80 2011-04-01 04:56:07.000 091 33355.13 322.25 2356.36 36.80 2011-04-01 04:56:08.000 091 33355.13 322.21 2356.30 36.80 2011-04-01 04:56:09.000 091 33355.07 322.27 2356.33 36.80 2011-04-01 04:56:10.000 091 33355.15 322.23 2356.33 36.80 2011-04-01 04:56:11.000 091 33355.14 322.25 2356.28 36.80 2011-04-01 04:56:12.000 091 33355.16 322.24 2356.38 36.80 2011-04-01 04:56:13.000 091 33355.16 322.20 2356.38 36.80 2011-04-01 04:56:14.000 091 33355.12 322.19 2356.30 36.80 2011-04-01 04:56:15.000 091 33355.10 322.22 2356.38 36.80 2011-04-01 04:56:16.000 091 33355.13 322.20 2356.28 36.80 2011-04-01 04:56:17.000 091 33355.09 322.22 2356.23 36.80 2011-04-01 04:56:18.000 091 33355.05 322.22 2356.43 36.80 2011-04-01 04:56:19.000 091 33355.07 322.26 2356.37 36.80 2011-04-01 04:56:20.000 091 33355.08 322.26 2356.22 36.80 2011-04-01 04:56:21.000 091 33355.10 322.24 2356.32 36.80 2011-04-01 04:56:22.000 091 33355.05 322.25 2356.32 36.80 2011-04-01 04:56:23.000 091 33355.09 322.24 2356.36 36.80 2011-04-01 04:56:24.000 091 33355.10 322.27 2356.34 36.80 2011-04-01 04:56:25.000 091 33355.10 322.26 2356.29 36.80 2011-04-01 04:56:26.000 091 33355.09 322.25 2356.27 36.80 2011-04-01 04:56:27.000 091 33355.06 322.25 2356.33 36.80 2011-04-01 04:56:28.000 091 33355.08 322.20 2356.39 36.80 2011-04-01 04:56:29.000 091 33355.04 322.19 2356.38 36.80 2011-04-01 04:56:30.000 091 33355.03 322.23 2356.30 36.80 2011-04-01 04:56:31.000 091 33355.12 322.23 2356.30 36.80 2011-04-01 04:56:32.000 091 33355.01 322.25 2356.27 36.80 2011-04-01 04:56:33.000 091 33355.11 322.25 2356.27 36.80 2011-04-01 04:56:34.000 091 33355.01 322.24 2356.35 36.80 2011-04-01 04:56:35.000 091 33354.94 322.26 2356.33 36.80 2011-04-01 04:56:36.000 091 33355.03 322.23 2356.35 36.80 2011-04-01 04:56:37.000 091 33355.00 322.20 2356.30 36.80 2011-04-01 04:56:38.000 091 33354.97 322.20 2356.35 36.80 2011-04-01 04:56:39.000 091 33354.99 322.26 2356.32 36.80 2011-04-01 04:56:40.000 091 33354.97 322.25 2356.38 36.80 2011-04-01 04:56:41.000 091 33354.96 322.23 2356.37 36.80 2011-04-01 04:56:42.000 091 33355.01 322.21 2356.45 36.80 2011-04-01 04:56:43.000 091 33354.97 322.21 2356.37 36.80 2011-04-01 04:56:44.000 091 33354.92 322.17 2356.35 36.80 2011-04-01 04:56:45.000 091 33355.01 322.22 2356.32 36.80 2011-04-01 04:56:46.000 091 33355.00 322.21 2356.33 36.80 2011-04-01 04:56:47.000 091 33355.01 322.20 2356.35 36.80 2011-04-01 04:56:48.000 091 33354.93 322.22 2356.47 36.80 2011-04-01 04:56:49.000 091 33354.96 322.24 2356.33 36.80 2011-04-01 04:56:50.000 091 33354.95 322.27 2356.36 36.80 2011-04-01 04:56:51.000 091 33354.91 322.24 2356.41 36.80 2011-04-01 04:56:52.000 091 33354.88 322.26 2356.37 36.80 2011-04-01 04:56:53.000 091 33355.01 322.26 2356.38 36.80 2011-04-01 04:56:54.000 091 33354.99 322.27 2356.35 36.80 2011-04-01 04:56:55.000 091 33354.86 322.23 2356.39 36.80 2011-04-01 04:56:56.000 091 33354.97 322.22 2356.35 36.80 2011-04-01 04:56:57.000 091 33354.90 322.23 2356.32 36.80 2011-04-01 04:56:58.000 091 33355.01 322.23 2356.35 36.80 2011-04-01 04:56:59.000 091 33354.96 322.24 2356.38 36.80 2011-04-01 04:57:00.000 091 33354.93 322.25 2356.28 36.80 2011-04-01 04:57:01.000 091 33354.91 322.24 2356.35 36.80 2011-04-01 04:57:02.000 091 33354.93 322.21 2356.30 36.80 2011-04-01 04:57:03.000 091 33355.00 322.27 2356.35 36.80 2011-04-01 04:57:04.000 091 33355.01 322.32 2356.30 36.80 2011-04-01 04:57:05.000 091 33354.93 322.23 2356.40 36.80 2011-04-01 04:57:06.000 091 33354.97 322.25 2356.38 36.80 2011-04-01 04:57:07.000 091 33354.98 322.25 2356.35 36.80 2011-04-01 04:57:08.000 091 33354.99 322.27 2356.36 36.80 2011-04-01 04:57:09.000 091 33355.00 322.26 2356.36 36.80 2011-04-01 04:57:10.000 091 33354.94 322.25 2356.34 36.80 2011-04-01 04:57:11.000 091 33354.93 322.21 2356.28 36.80 2011-04-01 04:57:12.000 091 33354.93 322.27 2356.37 36.80 2011-04-01 04:57:13.000 091 33354.93 322.22 2356.29 36.80 2011-04-01 04:57:14.000 091 33354.94 322.25 2356.42 36.80 2011-04-01 04:57:15.000 091 33354.91 322.27 2356.40 36.80 2011-04-01 04:57:16.000 091 33354.95 322.28 2356.46 36.80 2011-04-01 04:57:17.000 091 33354.96 322.25 2356.34 36.80 2011-04-01 04:57:18.000 091 33354.89 322.20 2356.40 36.80 2011-04-01 04:57:19.000 091 33354.95 322.24 2356.39 36.80 2011-04-01 04:57:20.000 091 33354.94 322.25 2356.35 36.80 2011-04-01 04:57:21.000 091 33354.97 322.23 2356.36 36.80 2011-04-01 04:57:22.000 091 33354.96 322.25 2356.35 36.80 2011-04-01 04:57:23.000 091 33354.97 322.26 2356.30 36.80 2011-04-01 04:57:24.000 091 33355.01 322.24 2356.42 36.80 2011-04-01 04:57:25.000 091 33354.99 322.24 2356.36 36.80 2011-04-01 04:57:26.000 091 33354.94 322.22 2356.33 36.80 2011-04-01 04:57:27.000 091 33354.96 322.21 2356.36 36.80 2011-04-01 04:57:28.000 091 33354.93 322.23 2356.36 36.80 2011-04-01 04:57:29.000 091 33354.93 322.23 2356.38 36.80 2011-04-01 04:57:30.000 091 33354.94 322.22 2356.50 36.80 2011-04-01 04:57:31.000 091 33355.01 322.23 2356.33 36.80 2011-04-01 04:57:32.000 091 33354.99 322.23 2356.43 36.80 2011-04-01 04:57:33.000 091 33355.03 322.23 2356.31 36.80 2011-04-01 04:57:34.000 091 33355.07 322.26 2356.32 36.80 2011-04-01 04:57:35.000 091 33355.07 322.24 2356.37 36.80 2011-04-01 04:57:36.000 091 33355.06 322.23 2356.32 36.80 2011-04-01 04:57:37.000 091 33355.05 322.26 2356.33 36.80 2011-04-01 04:57:38.000 091 33355.00 322.25 2356.41 36.80 2011-04-01 04:57:39.000 091 33355.13 322.27 2356.35 36.80 2011-04-01 04:57:40.000 091 33355.01 322.21 2356.32 36.80 2011-04-01 04:57:41.000 091 33354.99 322.21 2356.36 36.80 2011-04-01 04:57:42.000 091 33355.06 322.26 2356.32 36.80 2011-04-01 04:57:43.000 091 33355.13 322.25 2356.34 36.80 2011-04-01 04:57:44.000 091 33355.12 322.24 2356.41 36.80 2011-04-01 04:57:45.000 091 33355.07 322.27 2356.38 36.80 2011-04-01 04:57:46.000 091 33355.07 322.30 2356.32 36.80 2011-04-01 04:57:47.000 091 33355.07 322.27 2356.33 36.80 2011-04-01 04:57:48.000 091 33355.05 322.30 2356.30 36.80 2011-04-01 04:57:49.000 091 33355.12 322.32 2356.36 36.80 2011-04-01 04:57:50.000 091 33355.10 322.31 2356.36 36.80 2011-04-01 04:57:51.000 091 33355.09 322.31 2356.26 36.80 2011-04-01 04:57:52.000 091 33355.15 322.31 2356.35 36.80 2011-04-01 04:57:53.000 091 33355.07 322.28 2356.34 36.80 2011-04-01 04:57:54.000 091 33355.08 322.30 2356.35 36.80 2011-04-01 04:57:55.000 091 33355.15 322.27 2356.31 36.80 2011-04-01 04:57:56.000 091 33355.15 322.27 2356.34 36.80 2011-04-01 04:57:57.000 091 33355.12 322.30 2356.30 36.80 2011-04-01 04:57:58.000 091 33355.10 322.27 2356.24 36.80 2011-04-01 04:57:59.000 091 33355.17 322.28 2356.23 36.80 2011-04-01 04:58:00.000 091 33355.18 322.31 2356.31 36.80 2011-04-01 04:58:01.000 091 33355.09 322.29 2356.35 36.80 2011-04-01 04:58:02.000 091 33355.26 322.27 2356.33 36.80 2011-04-01 04:58:03.000 091 33355.15 322.32 2356.36 36.80 2011-04-01 04:58:04.000 091 33355.27 322.31 2356.35 36.80 2011-04-01 04:58:05.000 091 33355.16 322.32 2356.36 36.80 2011-04-01 04:58:06.000 091 33355.19 322.25 2356.29 36.80 2011-04-01 04:58:07.000 091 33355.23 322.31 2356.26 36.80 2011-04-01 04:58:08.000 091 33355.16 322.31 2356.30 36.80 2011-04-01 04:58:09.000 091 33355.31 322.29 2356.26 36.80 2011-04-01 04:58:10.000 091 33355.16 322.36 2356.23 36.80 2011-04-01 04:58:11.000 091 33355.19 322.33 2356.30 36.80 2011-04-01 04:58:12.000 091 33355.19 322.34 2356.31 36.80 2011-04-01 04:58:13.000 091 33355.25 322.35 2356.29 36.80 2011-04-01 04:58:14.000 091 33355.28 322.34 2356.26 36.80 2011-04-01 04:58:15.000 091 33355.24 322.35 2356.21 36.80 2011-04-01 04:58:16.000 091 33355.15 322.38 2356.27 36.80 2011-04-01 04:58:17.000 091 33355.18 322.37 2356.18 36.80 2011-04-01 04:58:18.000 091 33355.22 322.40 2356.21 36.80 2011-04-01 04:58:19.000 091 33355.30 322.37 2356.27 36.80 2011-04-01 04:58:20.000 091 33355.19 322.39 2356.27 36.80 2011-04-01 04:58:21.000 091 33355.27 322.35 2356.25 36.80 2011-04-01 04:58:22.000 091 33355.25 322.38 2356.26 36.80 2011-04-01 04:58:23.000 091 33355.24 322.37 2356.24 36.80 2011-04-01 04:58:24.000 091 33355.24 322.35 2356.16 36.80 2011-04-01 04:58:25.000 091 33355.26 322.38 2356.20 36.80 2011-04-01 04:58:26.000 091 33355.20 322.34 2356.37 36.80 2011-04-01 04:58:27.000 091 33355.32 322.36 2356.27 36.80 2011-04-01 04:58:28.000 091 33355.28 322.36 2356.20 36.80 2011-04-01 04:58:29.000 091 33355.25 322.37 2356.20 36.80 2011-04-01 04:58:30.000 091 33355.33 322.37 2356.33 36.80 2011-04-01 04:58:31.000 091 33355.35 322.40 2356.23 36.80 2011-04-01 04:58:32.000 091 33355.36 322.42 2356.18 36.80 2011-04-01 04:58:33.000 091 33355.41 322.35 2356.24 36.80 2011-04-01 04:58:34.000 091 33355.29 322.33 2356.24 36.80 2011-04-01 04:58:35.000 091 33355.33 322.35 2356.26 36.80 2011-04-01 04:58:36.000 091 33355.34 322.36 2356.27 36.80 2011-04-01 04:58:37.000 091 33355.35 322.38 2356.21 36.80 2011-04-01 04:58:38.000 091 33355.28 322.38 2356.20 36.80 2011-04-01 04:58:39.000 091 33355.38 322.32 2356.19 36.80 2011-04-01 04:58:40.000 091 33355.38 322.37 2356.18 36.80 2011-04-01 04:58:41.000 091 33355.39 322.35 2356.11 36.80 2011-04-01 04:58:42.000 091 33355.46 322.40 2356.18 36.80 2011-04-01 04:58:43.000 091 33355.37 322.36 2356.20 36.80 2011-04-01 04:58:44.000 091 33355.40 322.32 2356.18 36.80 2011-04-01 04:58:45.000 091 33355.46 322.36 2356.20 36.80 2011-04-01 04:58:46.000 091 33355.46 322.40 2356.13 36.80 2011-04-01 04:58:47.000 091 33355.47 322.38 2356.11 36.80 2011-04-01 04:58:48.000 091 33355.50 322.39 2356.16 36.80 2011-04-01 04:58:49.000 091 33355.40 322.35 2356.18 36.80 2011-04-01 04:58:50.000 091 33355.46 322.37 2356.20 36.80 2011-04-01 04:58:51.000 091 33355.41 322.38 2356.21 36.80 2011-04-01 04:58:52.000 091 33355.41 322.38 2356.12 36.80 2011-04-01 04:58:53.000 091 33355.44 322.39 2356.18 36.80 2011-04-01 04:58:54.000 091 33355.51 322.37 2356.23 36.80 2011-04-01 04:58:55.000 091 33355.49 322.42 2356.14 36.80 2011-04-01 04:58:56.000 091 33355.49 322.40 2356.14 36.80 2011-04-01 04:58:57.000 091 33355.39 322.36 2356.18 36.80 2011-04-01 04:58:58.000 091 33355.49 322.36 2356.09 36.80 2011-04-01 04:58:59.000 091 33355.49 322.34 2356.16 36.80 2011-04-01 04:59:00.000 091 33355.52 322.40 2356.12 36.80 2011-04-01 04:59:01.000 091 33355.51 322.40 2356.16 36.80 2011-04-01 04:59:02.000 091 33355.45 322.38 2356.07 36.80 2011-04-01 04:59:03.000 091 33355.45 322.39 2356.11 36.80 2011-04-01 04:59:04.000 091 33355.61 322.39 2356.11 36.80 2011-04-01 04:59:05.000 091 33355.52 322.37 2356.11 36.80 2011-04-01 04:59:06.000 091 33355.52 322.43 2356.09 36.80 2011-04-01 04:59:07.000 091 33355.55 322.38 2356.13 36.80 2011-04-01 04:59:08.000 091 33355.51 322.38 2356.05 36.80 2011-04-01 04:59:09.000 091 33355.44 322.43 2356.14 36.80 2011-04-01 04:59:10.000 091 33355.59 322.42 2356.12 36.80 2011-04-01 04:59:11.000 091 33355.50 322.40 2356.11 36.80 2011-04-01 04:59:12.000 091 33355.46 322.42 2356.14 36.80 2011-04-01 04:59:13.000 091 33355.51 322.44 2356.08 36.80 2011-04-01 04:59:14.000 091 33355.53 322.42 2356.09 36.80 2011-04-01 04:59:15.000 091 33355.49 322.44 2356.21 36.80 2011-04-01 04:59:16.000 091 33355.62 322.42 2356.10 36.80 2011-04-01 04:59:17.000 091 33355.54 322.42 2356.19 36.80 2011-04-01 04:59:18.000 091 33355.57 322.42 2356.12 36.80 2011-04-01 04:59:19.000 091 33355.60 322.45 2356.14 36.80 2011-04-01 04:59:20.000 091 33355.54 322.45 2356.11 36.80 2011-04-01 04:59:21.000 091 33355.63 322.39 2356.12 36.80 2011-04-01 04:59:22.000 091 33355.57 322.42 2356.15 36.80 2011-04-01 04:59:23.000 091 33355.40 322.42 2356.12 36.80 2011-04-01 04:59:24.000 091 33355.55 322.42 2356.06 36.80 2011-04-01 04:59:25.000 091 33355.54 322.38 2356.05 36.80 2011-04-01 04:59:26.000 091 33355.55 322.44 2356.11 36.80 2011-04-01 04:59:27.000 091 33355.61 322.47 2356.04 36.80 2011-04-01 04:59:28.000 091 33355.54 322.43 2356.09 36.80 2011-04-01 04:59:29.000 091 33355.57 322.42 2356.09 36.80 2011-04-01 04:59:30.000 091 33355.59 322.43 2356.07 36.80 2011-04-01 04:59:31.000 091 33355.55 322.42 2356.12 36.80 2011-04-01 04:59:32.000 091 33355.57 322.39 2356.08 36.80 2011-04-01 04:59:33.000 091 33355.59 322.44 2356.01 36.80 2011-04-01 04:59:34.000 091 33355.55 322.44 2356.12 36.80 2011-04-01 04:59:35.000 091 33355.61 322.45 2356.08 36.80 2011-04-01 04:59:36.000 091 33355.53 322.38 2356.00 36.80 2011-04-01 04:59:37.000 091 33355.60 322.41 2356.12 36.80 2011-04-01 04:59:38.000 091 33355.64 322.44 2356.13 36.80 2011-04-01 04:59:39.000 091 33355.51 322.43 2356.06 36.80 2011-04-01 04:59:40.000 091 33355.56 322.43 2356.05 36.80 2011-04-01 04:59:41.000 091 33355.56 322.43 2356.01 36.80 2011-04-01 04:59:42.000 091 33355.62 322.40 2356.07 36.80 2011-04-01 04:59:43.000 091 33355.59 322.45 2356.19 36.80 2011-04-01 04:59:44.000 091 33355.53 322.45 2356.04 36.80 2011-04-01 04:59:45.000 091 33355.62 322.42 2356.14 36.80 2011-04-01 04:59:46.000 091 33355.59 322.39 2356.12 36.80 2011-04-01 04:59:47.000 091 33355.59 322.39 2356.07 36.80 2011-04-01 04:59:48.000 091 33355.56 322.44 2356.05 36.80 2011-04-01 04:59:49.000 091 33355.57 322.39 2356.07 36.80 2011-04-01 04:59:50.000 091 33355.62 322.37 2356.09 36.80 2011-04-01 04:59:51.000 091 33355.51 322.39 2356.16 36.80 2011-04-01 04:59:52.000 091 33355.50 322.39 2356.09 36.80 2011-04-01 04:59:53.000 091 33355.50 322.38 2356.07 36.80 2011-04-01 04:59:54.000 091 33355.57 322.37 2356.05 36.80 2011-04-01 04:59:55.000 091 33355.56 322.38 2356.15 36.80 2011-04-01 04:59:56.000 091 33355.57 322.41 2356.10 36.80 2011-04-01 04:59:57.000 091 33355.53 322.36 2356.06 36.80 2011-04-01 04:59:58.000 091 33355.52 322.40 2356.12 36.80 2011-04-01 04:59:59.000 091 33355.51 322.39 2356.12 36.80 2011-04-01 05:00:00.000 091 33355.53 322.33 2356.08 36.80 2011-04-01 05:00:01.000 091 33355.53 322.35 2356.09 36.80 2011-04-01 05:00:02.000 091 33355.60 322.37 2356.08 36.80 2011-04-01 05:00:03.000 091 33355.61 322.37 2356.17 36.80 2011-04-01 05:00:04.000 091 33355.56 322.38 2355.99 36.80 2011-04-01 05:00:05.000 091 33355.51 322.33 2356.04 36.80 2011-04-01 05:00:06.000 091 33355.50 322.41 2356.12 36.80 2011-04-01 05:00:07.000 091 33355.50 322.37 2356.14 36.80 2011-04-01 05:00:08.000 091 33355.57 322.38 2356.04 36.80 2011-04-01 05:00:09.000 091 33355.51 322.37 2356.08 36.80 2011-04-01 05:00:10.000 091 33355.54 322.37 2356.07 36.80 2011-04-01 05:00:11.000 091 33355.49 322.37 2356.04 36.80 2011-04-01 05:00:12.000 091 33355.51 322.38 2356.05 36.80 2011-04-01 05:00:13.000 091 33355.54 322.34 2356.14 36.80 2011-04-01 05:00:14.000 091 33355.50 322.44 2355.98 36.80 2011-04-01 05:00:15.000 091 33355.47 322.39 2356.04 36.80 2011-04-01 05:00:16.000 091 33355.52 322.45 2356.23 36.80 2011-04-01 05:00:17.000 091 33355.44 322.42 2356.14 36.80 2011-04-01 05:00:18.000 091 33355.49 322.38 2355.96 36.80 2011-04-01 05:00:19.000 091 33355.46 322.36 2356.08 36.80 2011-04-01 05:00:20.000 091 33355.56 322.34 2356.08 36.80 2011-04-01 05:00:21.000 091 33355.47 322.37 2356.02 36.80 2011-04-01 05:00:22.000 091 33355.46 322.37 2356.02 36.80 2011-04-01 05:00:23.000 091 33355.37 322.34 2356.02 36.80 2011-04-01 05:00:24.000 091 33355.44 322.39 2356.13 36.80 2011-04-01 05:00:25.000 091 33355.39 322.39 2356.07 36.80 2011-04-01 05:00:26.000 091 33355.38 322.41 2356.09 36.80 2011-04-01 05:00:27.000 091 33355.32 322.42 2356.12 36.80 2011-04-01 05:00:28.000 091 33355.42 322.37 2356.14 36.80 2011-04-01 05:00:29.000 091 33355.38 322.33 2356.21 36.80 2011-04-01 05:00:30.000 091 33355.44 322.38 2356.11 36.80 2011-04-01 05:00:31.000 091 33355.36 322.36 2356.12 36.80 2011-04-01 05:00:32.000 091 33355.31 322.38 2356.06 36.80 2011-04-01 05:00:33.000 091 33355.37 322.35 2356.10 36.80 2011-04-01 05:00:34.000 091 33355.43 322.36 2356.08 36.80 2011-04-01 05:00:35.000 091 33355.34 322.36 2356.08 36.80 2011-04-01 05:00:36.000 091 33355.37 322.38 2356.11 36.80 2011-04-01 05:00:37.000 091 33355.36 322.35 2356.07 36.80 2011-04-01 05:00:38.000 091 33355.27 322.36 2356.14 36.80 2011-04-01 05:00:39.000 091 33355.38 322.39 2356.20 36.80 2011-04-01 05:00:40.000 091 33355.31 322.36 2356.14 36.80 2011-04-01 05:00:41.000 091 33355.35 322.33 2356.12 36.80 2011-04-01 05:00:42.000 091 33355.34 322.32 2356.21 36.80 2011-04-01 05:00:43.000 091 33355.35 322.33 2356.20 36.80 2011-04-01 05:00:44.000 091 33355.33 322.38 2356.06 36.80 2011-04-01 05:00:45.000 091 33355.32 322.40 2356.17 36.80 2011-04-01 05:00:46.000 091 33355.27 322.38 2356.14 36.80 2011-04-01 05:00:47.000 091 33355.29 322.36 2356.15 36.80 2011-04-01 05:00:48.000 091 33355.34 322.39 2356.07 36.80 2011-04-01 05:00:49.000 091 33355.28 322.39 2356.15 36.80 2011-04-01 05:00:50.000 091 33355.20 322.34 2356.12 36.80 2011-04-01 05:00:51.000 091 33355.37 322.40 2356.13 36.80 2011-04-01 05:00:52.000 091 33355.23 322.36 2356.20 36.80 2011-04-01 05:00:53.000 091 33355.28 322.36 2356.19 36.80 2011-04-01 05:00:54.000 091 33355.28 322.37 2356.10 36.80 2011-04-01 05:00:55.000 091 33355.23 322.40 2356.20 36.80 2011-04-01 05:00:56.000 091 33355.21 322.36 2356.09 36.80 2011-04-01 05:00:57.000 091 33355.28 322.36 2356.08 36.80 2011-04-01 05:00:58.000 091 33355.38 322.39 2356.17 36.80 2011-04-01 05:00:59.000 091 33355.31 322.39 2356.20 36.80 2011-04-01 05:01:00.000 091 33355.20 322.38 2356.11 36.80 2011-04-01 05:01:01.000 091 33355.25 322.38 2356.13 36.80 2011-04-01 05:01:02.000 091 33355.22 322.37 2356.20 36.80 2011-04-01 05:01:03.000 091 33355.21 322.34 2356.14 36.80 2011-04-01 05:01:04.000 091 33355.17 322.34 2356.11 36.80 2011-04-01 05:01:05.000 091 33355.15 322.34 2356.18 36.80 2011-04-01 05:01:06.000 091 33355.19 322.34 2356.12 36.80 2011-04-01 05:01:07.000 091 33355.15 322.38 2356.17 36.80 2011-04-01 05:01:08.000 091 33355.24 322.36 2356.14 36.80 2011-04-01 05:01:09.000 091 33355.18 322.36 2356.20 36.80 2011-04-01 05:01:10.000 091 33355.21 322.37 2356.17 36.80 2011-04-01 05:01:11.000 091 33355.13 322.41 2356.17 36.80 2011-04-01 05:01:12.000 091 33355.10 322.39 2356.10 36.80 2011-04-01 05:01:13.000 091 33355.18 322.37 2356.14 36.80 2011-04-01 05:01:14.000 091 33355.01 322.38 2356.18 36.80 2011-04-01 05:01:15.000 091 33355.15 322.38 2356.20 36.80 2011-04-01 05:01:16.000 091 33355.10 322.35 2356.14 36.80 2011-04-01 05:01:17.000 091 33355.12 322.32 2356.20 36.80 2011-04-01 05:01:18.000 091 33355.04 322.36 2356.21 36.80 2011-04-01 05:01:19.000 091 33355.10 322.36 2356.19 36.80 2011-04-01 05:01:20.000 091 33355.09 322.36 2356.14 36.80 2011-04-01 05:01:21.000 091 33355.04 322.37 2356.23 36.80 2011-04-01 05:01:22.000 091 33355.03 322.36 2356.24 36.80 2011-04-01 05:01:23.000 091 33355.02 322.39 2356.23 36.80 2011-04-01 05:01:24.000 091 33355.04 322.35 2356.23 36.80 2011-04-01 05:01:25.000 091 33355.07 322.38 2356.20 36.80 2011-04-01 05:01:26.000 091 33354.97 322.36 2356.18 36.80 2011-04-01 05:01:27.000 091 33355.07 322.38 2356.23 36.80 2011-04-01 05:01:28.000 091 33355.01 322.34 2356.17 36.80 2011-04-01 05:01:29.000 091 33354.94 322.36 2356.27 36.80 2011-04-01 05:01:30.000 091 33354.98 322.39 2356.20 36.80 2011-04-01 05:01:31.000 091 33355.00 322.38 2356.21 36.80 2011-04-01 05:01:32.000 091 33354.91 322.39 2356.28 36.80 2011-04-01 05:01:33.000 091 33354.98 322.41 2356.27 36.80 2011-04-01 05:01:34.000 091 33355.01 322.41 2356.24 36.80 2011-04-01 05:01:35.000 091 33354.97 322.42 2356.22 36.80 2011-04-01 05:01:36.000 091 33354.96 322.37 2356.18 36.80 2011-04-01 05:01:37.000 091 33354.98 322.41 2356.30 36.80 2011-04-01 05:01:38.000 091 33355.00 322.41 2356.23 36.80 2011-04-01 05:01:39.000 091 33355.03 322.39 2356.27 36.80 2011-04-01 05:01:40.000 091 33354.95 322.40 2356.28 36.80 2011-04-01 05:01:41.000 091 33354.96 322.35 2356.21 36.80 2011-04-01 05:01:42.000 091 33354.94 322.42 2356.23 36.80 2011-04-01 05:01:43.000 091 33355.04 322.40 2356.22 36.80 2011-04-01 05:01:44.000 091 33355.05 322.41 2356.23 36.80 2011-04-01 05:01:45.000 091 33354.97 322.44 2356.31 36.80 2011-04-01 05:01:46.000 091 33355.00 322.39 2356.25 36.80 2011-04-01 05:01:47.000 091 33354.94 322.42 2356.30 36.80 2011-04-01 05:01:48.000 091 33354.95 322.40 2356.26 36.80 2011-04-01 05:01:49.000 091 33355.06 322.40 2356.28 36.80 2011-04-01 05:01:50.000 091 33354.93 322.39 2356.29 36.80 2011-04-01 05:01:51.000 091 33354.98 322.42 2356.30 36.80 2011-04-01 05:01:52.000 091 33354.91 322.39 2356.31 36.80 2011-04-01 05:01:53.000 091 33354.99 322.42 2356.27 36.80 2011-04-01 05:01:54.000 091 33355.04 322.39 2356.22 36.80 2011-04-01 05:01:55.000 091 33354.99 322.36 2356.31 36.80 2011-04-01 05:01:56.000 091 33354.90 322.41 2356.29 36.80 2011-04-01 05:01:57.000 091 33355.09 322.41 2356.26 36.80 2011-04-01 05:01:58.000 091 33354.90 322.37 2356.29 36.80 2011-04-01 05:01:59.000 091 33354.93 322.36 2356.24 36.80 2011-04-01 05:02:00.000 091 33354.88 322.35 2356.33 36.80 2011-04-01 05:02:01.000 091 33354.98 322.36 2356.27 36.80 2011-04-01 05:02:02.000 091 33354.97 322.39 2356.23 36.80 2011-04-01 05:02:03.000 091 33354.88 322.39 2356.26 36.80 2011-04-01 05:02:04.000 091 33354.94 322.43 2356.35 36.80 2011-04-01 05:02:05.000 091 33354.83 322.41 2356.38 36.80 2011-04-01 05:02:06.000 091 33354.89 322.41 2356.29 36.80 2011-04-01 05:02:07.000 091 33354.73 322.42 2356.35 36.80 2011-04-01 05:02:08.000 091 33354.93 322.40 2356.17 36.80 2011-04-01 05:02:09.000 091 33354.95 322.41 2356.41 36.80 2011-04-01 05:02:10.000 091 33354.87 322.37 2356.22 36.80 2011-04-01 05:02:11.000 091 33354.82 322.36 2356.26 36.80 2011-04-01 05:02:12.000 091 33354.85 322.42 2356.35 36.80 2011-04-01 05:02:13.000 091 33354.86 322.43 2356.27 36.80 2011-04-01 05:02:14.000 091 33354.81 322.44 2356.32 36.80 2011-04-01 05:02:15.000 091 33354.89 322.41 2356.32 36.80 2011-04-01 05:02:16.000 091 33354.88 322.39 2356.29 36.80 2011-04-01 05:02:17.000 091 33354.88 322.35 2356.25 36.80 2011-04-01 05:02:18.000 091 33354.87 322.42 2356.31 36.80 2011-04-01 05:02:19.000 091 33354.82 322.43 2356.36 36.80 2011-04-01 05:02:20.000 091 33354.84 322.42 2356.36 36.80 2011-04-01 05:02:21.000 091 33354.83 322.37 2356.23 36.80 2011-04-01 05:02:22.000 091 33354.83 322.44 2356.29 36.80 2011-04-01 05:02:23.000 091 33354.84 322.43 2356.37 36.80 2011-04-01 05:02:24.000 091 33354.84 322.43 2356.35 36.80 2011-04-01 05:02:25.000 091 33354.87 322.44 2356.35 36.80 2011-04-01 05:02:26.000 091 33354.81 322.36 2356.40 36.80 2011-04-01 05:02:27.000 091 33354.75 322.36 2356.30 36.80 2011-04-01 05:02:28.000 091 33354.81 322.37 2356.38 36.80 2011-04-01 05:02:29.000 091 33354.82 322.38 2356.34 36.80 2011-04-01 05:02:30.000 091 33354.80 322.42 2356.36 36.80 2011-04-01 05:02:31.000 091 33354.72 322.43 2356.33 36.80 2011-04-01 05:02:32.000 091 33354.74 322.38 2356.26 36.80 2011-04-01 05:02:33.000 091 33354.84 322.42 2356.36 36.80 2011-04-01 05:02:34.000 091 33354.77 322.40 2356.39 36.80 2011-04-01 05:02:35.000 091 33354.80 322.40 2356.36 36.80 2011-04-01 05:02:36.000 091 33354.81 322.38 2356.43 36.80 2011-04-01 05:02:37.000 091 33354.81 322.42 2356.33 36.80 2011-04-01 05:02:38.000 091 33354.76 322.40 2356.33 36.80 2011-04-01 05:02:39.000 091 33354.74 322.41 2356.42 36.80 2011-04-01 05:02:40.000 091 33354.74 322.41 2356.27 36.80 2011-04-01 05:02:41.000 091 33354.75 322.40 2356.29 36.80 2011-04-01 05:02:42.000 091 33354.89 322.42 2356.36 36.80 2011-04-01 05:02:43.000 091 33354.72 322.45 2356.30 36.80 2011-04-01 05:02:44.000 091 33354.72 322.41 2356.32 36.80 2011-04-01 05:02:45.000 091 33354.80 322.44 2356.42 36.80 2011-04-01 05:02:46.000 091 33354.79 322.44 2356.32 36.80 2011-04-01 05:02:47.000 091 33354.75 322.42 2356.36 36.80 2011-04-01 05:02:48.000 091 33354.84 322.43 2356.45 36.80 2011-04-01 05:02:49.000 091 33354.85 322.43 2356.42 36.80 2011-04-01 05:02:50.000 091 33354.81 322.37 2356.33 36.80 2011-04-01 05:02:51.000 091 33354.94 322.37 2356.47 36.80 2011-04-01 05:02:52.000 091 33354.90 322.42 2356.38 36.80 2011-04-01 05:02:53.000 091 33354.84 322.45 2356.35 36.80 2011-04-01 05:02:54.000 091 33354.81 322.43 2356.41 36.80 2011-04-01 05:02:55.000 091 33354.81 322.46 2356.35 36.80 2011-04-01 05:02:56.000 091 33354.82 322.38 2356.37 36.80 2011-04-01 05:02:57.000 091 33354.81 322.42 2356.41 36.80 2011-04-01 05:02:58.000 091 33354.86 322.41 2356.39 36.80 2011-04-01 05:02:59.000 091 33354.81 322.43 2356.41 36.80 2011-04-01 05:03:00.000 091 33354.93 322.39 2356.34 36.80 2011-04-01 05:03:01.000 091 33354.81 322.43 2356.52 36.80 2011-04-01 05:03:02.000 091 33354.95 322.38 2356.45 36.80 2011-04-01 05:03:03.000 091 33354.90 322.41 2356.37 36.80 2011-04-01 05:03:04.000 091 33354.91 322.44 2356.37 36.80 2011-04-01 05:03:05.000 091 33354.91 322.42 2356.38 36.80 2011-04-01 05:03:06.000 091 33354.87 322.42 2356.33 36.80 2011-04-01 05:03:07.000 091 33354.85 322.38 2356.32 36.80 2011-04-01 05:03:08.000 091 33354.97 322.39 2356.31 36.80 2011-04-01 05:03:09.000 091 33354.97 322.43 2356.30 36.80 2011-04-01 05:03:10.000 091 33354.89 322.46 2356.32 36.80 2011-04-01 05:03:11.000 091 33354.91 322.44 2356.34 36.80 2011-04-01 05:03:12.000 091 33354.84 322.41 2356.36 36.80 2011-04-01 05:03:13.000 091 33354.96 322.38 2356.33 36.80 2011-04-01 05:03:14.000 091 33354.99 322.44 2356.30 36.80 2011-04-01 05:03:15.000 091 33354.93 322.39 2356.27 36.80 2011-04-01 05:03:16.000 091 33354.92 322.42 2356.35 36.80 2011-04-01 05:03:17.000 091 33354.96 322.39 2356.33 36.80 2011-04-01 05:03:18.000 091 33354.98 322.40 2356.32 36.80 2011-04-01 05:03:19.000 091 33355.05 322.42 2356.30 36.80 2011-04-01 05:03:20.000 091 33355.03 322.44 2356.29 36.80 2011-04-01 05:03:21.000 091 33355.01 322.42 2356.40 36.80 2011-04-01 05:03:22.000 091 33355.07 322.44 2356.32 36.80 2011-04-01 05:03:23.000 091 33355.00 322.45 2356.32 36.80 2011-04-01 05:03:24.000 091 33355.07 322.46 2356.23 36.80 2011-04-01 05:03:25.000 091 33355.06 322.44 2356.26 36.80 2011-04-01 05:03:26.000 091 33355.05 322.42 2356.34 36.80 2011-04-01 05:03:27.000 091 33355.04 322.44 2356.29 36.80 2011-04-01 05:03:28.000 091 33355.06 322.46 2356.26 36.80 2011-04-01 05:03:29.000 091 33355.08 322.43 2356.24 36.80 2011-04-01 05:03:30.000 091 33355.21 322.44 2356.26 36.80 2011-04-01 05:03:31.000 091 33355.13 322.38 2356.27 36.80 2011-04-01 05:03:32.000 091 33355.16 322.41 2356.26 36.80 2011-04-01 05:03:33.000 091 33355.17 322.42 2356.29 36.80 2011-04-01 05:03:34.000 091 33355.07 322.41 2356.29 36.80 2011-04-01 05:03:35.000 091 33355.09 322.42 2356.29 36.80 2011-04-01 05:03:36.000 091 33355.13 322.42 2356.28 36.80 2011-04-01 05:03:37.000 091 33355.03 322.46 2356.35 36.80 2011-04-01 05:03:38.000 091 33355.15 322.47 2356.21 36.80 2011-04-01 05:03:39.000 091 33355.11 322.47 2356.29 36.80 2011-04-01 05:03:40.000 091 33355.20 322.42 2356.21 36.80 2011-04-01 05:03:41.000 091 33355.13 322.44 2356.24 36.80 2011-04-01 05:03:42.000 091 33355.17 322.44 2356.17 36.80 2011-04-01 05:03:43.000 091 33355.16 322.41 2356.29 36.80 2011-04-01 05:03:44.000 091 33355.28 322.41 2356.29 36.80 2011-04-01 05:03:45.000 091 33355.21 322.48 2356.18 36.80 2011-04-01 05:03:46.000 091 33355.22 322.43 2356.19 36.80 2011-04-01 05:03:47.000 091 33355.28 322.49 2356.20 36.80 2011-04-01 05:03:48.000 091 33355.20 322.44 2356.30 36.80 2011-04-01 05:03:49.000 091 33355.30 322.45 2356.24 36.80 2011-04-01 05:03:50.000 091 33355.19 322.49 2356.29 36.80 2011-04-01 05:03:51.000 091 33355.20 322.43 2356.20 36.80 2011-04-01 05:03:52.000 091 33355.19 322.43 2356.25 36.80 2011-04-01 05:03:53.000 091 33355.21 322.47 2356.27 36.80 2011-04-01 05:03:54.000 091 33355.26 322.42 2356.24 36.80 2011-04-01 05:03:55.000 091 33355.29 322.46 2356.22 36.80 2011-04-01 05:03:56.000 091 33355.28 322.47 2356.17 36.80 2011-04-01 05:03:57.000 091 33355.23 322.46 2356.19 36.80 2011-04-01 05:03:58.000 091 33355.31 322.49 2356.18 36.80 2011-04-01 05:03:59.000 091 33355.26 322.48 2356.20 36.80 2011-04-01 05:04:00.000 091 33355.25 322.48 2356.11 36.80 2011-04-01 05:04:01.000 091 33355.28 322.47 2356.20 36.80 2011-04-01 05:04:02.000 091 33355.30 322.48 2356.20 36.80 2011-04-01 05:04:03.000 091 33355.26 322.45 2356.24 36.80 2011-04-01 05:04:04.000 091 33355.24 322.46 2356.16 36.80 2011-04-01 05:04:05.000 091 33355.25 322.44 2356.21 36.80 2011-04-01 05:04:06.000 091 33355.32 322.51 2356.21 36.80 2011-04-01 05:04:07.000 091 33355.34 322.48 2356.23 36.80 2011-04-01 05:04:08.000 091 33355.39 322.49 2356.21 36.80 2011-04-01 05:04:09.000 091 33355.21 322.51 2356.25 36.80 2011-04-01 05:04:10.000 091 33355.28 322.46 2356.20 36.80 2011-04-01 05:04:11.000 091 33355.32 322.44 2356.14 36.80 2011-04-01 05:04:12.000 091 33355.34 322.47 2356.14 36.80 2011-04-01 05:04:13.000 091 33355.34 322.47 2356.19 36.80 2011-04-01 05:04:14.000 091 33355.25 322.50 2356.14 36.80 2011-04-01 05:04:15.000 091 33355.29 322.47 2356.23 36.80 2011-04-01 05:04:16.000 091 33355.28 322.50 2356.17 36.80 2011-04-01 05:04:17.000 091 33355.24 322.53 2356.15 36.80 2011-04-01 05:04:18.000 091 33355.30 322.47 2356.21 36.80 2011-04-01 05:04:19.000 091 33355.33 322.52 2356.17 36.80 2011-04-01 05:04:20.000 091 33355.25 322.50 2356.18 36.80 2011-04-01 05:04:21.000 091 33355.32 322.45 2356.20 36.80 2011-04-01 05:04:22.000 091 33355.33 322.48 2356.20 36.80 2011-04-01 05:04:23.000 091 33355.35 322.49 2356.23 36.80 2011-04-01 05:04:24.000 091 33355.32 322.48 2356.16 36.80 2011-04-01 05:04:25.000 091 33355.32 322.47 2356.18 36.80 2011-04-01 05:04:26.000 091 33355.25 322.53 2356.12 36.80 2011-04-01 05:04:27.000 091 33355.45 322.52 2356.21 36.80 2011-04-01 05:04:28.000 091 33355.35 322.53 2356.21 36.80 2011-04-01 05:04:29.000 091 33355.23 322.50 2356.16 36.80 2011-04-01 05:04:30.000 091 33355.24 322.50 2356.17 36.80 2011-04-01 05:04:31.000 091 33355.37 322.52 2356.07 36.80 2011-04-01 05:04:32.000 091 33355.28 322.50 2356.14 36.80 2011-04-01 05:04:33.000 091 33355.41 322.57 2356.16 36.80 2011-04-01 05:04:34.000 091 33355.40 322.53 2356.15 36.80 2011-04-01 05:04:35.000 091 33355.38 322.52 2356.10 36.80 2011-04-01 05:04:36.000 091 33355.41 322.52 2356.16 36.80 2011-04-01 05:04:37.000 091 33355.38 322.52 2356.10 36.80 2011-04-01 05:04:38.000 091 33355.38 322.55 2356.14 36.80 2011-04-01 05:04:39.000 091 33355.41 322.53 2356.15 36.80 2011-04-01 05:04:40.000 091 33355.41 322.55 2356.20 36.80 2011-04-01 05:04:41.000 091 33355.42 322.52 2356.17 36.80 2011-04-01 05:04:42.000 091 33355.38 322.56 2356.14 36.80 2011-04-01 05:04:43.000 091 33355.34 322.54 2356.16 36.80 2011-04-01 05:04:44.000 091 33355.44 322.52 2356.16 36.80 2011-04-01 05:04:45.000 091 33355.38 322.56 2356.18 36.80 2011-04-01 05:04:46.000 091 33355.43 322.53 2356.08 36.80 2011-04-01 05:04:47.000 091 33355.41 322.54 2356.05 36.80 2011-04-01 05:04:48.000 091 33355.43 322.55 2356.11 36.80 2011-04-01 05:04:49.000 091 33355.44 322.54 2356.05 36.80 2011-04-01 05:04:50.000 091 33355.44 322.51 2356.12 36.80 2011-04-01 05:04:51.000 091 33355.45 322.52 2356.20 36.80 2011-04-01 05:04:52.000 091 33355.44 322.51 2356.18 36.80 2011-04-01 05:04:53.000 091 33355.34 322.52 2356.18 36.80 2011-04-01 05:04:54.000 091 33355.50 322.58 2356.17 36.80 2011-04-01 05:04:55.000 091 33355.51 322.56 2356.23 36.80 2011-04-01 05:04:56.000 091 33355.59 322.54 2356.07 36.80 2011-04-01 05:04:57.000 091 33355.49 322.56 2356.05 36.80 2011-04-01 05:04:58.000 091 33355.47 322.54 2356.11 36.80 2011-04-01 05:04:59.000 091 33355.49 322.56 2356.17 36.80 2011-04-01 05:05:00.000 091 33355.42 322.55 2356.16 36.80 2011-04-01 05:05:01.000 091 33355.50 322.58 2356.09 36.80 2011-04-01 05:05:02.000 091 33355.45 322.60 2356.12 36.80 2011-04-01 05:05:03.000 091 33355.54 322.57 2356.12 36.80 2011-04-01 05:05:04.000 091 33355.47 322.58 2356.18 36.80 2011-04-01 05:05:05.000 091 33355.49 322.56 2356.12 36.80 2011-04-01 05:05:06.000 091 33355.51 322.52 2356.09 36.80 2011-04-01 05:05:07.000 091 33355.51 322.54 2356.07 36.80 2011-04-01 05:05:08.000 091 33355.60 322.61 2356.11 36.80 2011-04-01 05:05:09.000 091 33355.53 322.60 2356.07 36.80 2011-04-01 05:05:10.000 091 33355.51 322.58 2356.18 36.80 2011-04-01 05:05:11.000 091 33355.57 322.62 2356.11 36.80 2011-04-01 05:05:12.000 091 33355.58 322.60 2356.16 36.80 2011-04-01 05:05:13.000 091 33355.55 322.58 2356.11 36.80 2011-04-01 05:05:14.000 091 33355.49 322.58 2356.08 36.80 2011-04-01 05:05:15.000 091 33355.50 322.53 2356.06 36.80 2011-04-01 05:05:16.000 091 33355.45 322.58 2356.04 36.80 2011-04-01 05:05:17.000 091 33355.54 322.56 2356.07 36.80 2011-04-01 05:05:18.000 091 33355.52 322.56 2356.02 36.80 2011-04-01 05:05:19.000 091 33355.59 322.60 2356.17 36.80 2011-04-01 05:05:20.000 091 33355.54 322.57 2356.12 36.80 2011-04-01 05:05:21.000 091 33355.62 322.58 2356.10 36.80 2011-04-01 05:05:22.000 091 33355.50 322.53 2356.14 36.80 2011-04-01 05:05:23.000 091 33355.54 322.56 2356.12 36.80 2011-04-01 05:05:24.000 091 33355.57 322.56 2356.13 36.80 2011-04-01 05:05:25.000 091 33355.58 322.52 2356.04 36.80 2011-04-01 05:05:26.000 091 33355.53 322.55 2356.10 36.80 2011-04-01 05:05:27.000 091 33355.64 322.58 2356.11 36.80 2011-04-01 05:05:28.000 091 33355.64 322.57 2356.07 36.80 2011-04-01 05:05:29.000 091 33355.55 322.55 2356.09 36.80 2011-04-01 05:05:30.000 091 33355.59 322.53 2356.10 36.80 2011-04-01 05:05:31.000 091 33355.53 322.55 2356.07 36.80 2011-04-01 05:05:32.000 091 33355.70 322.60 2356.18 36.80 2011-04-01 05:05:33.000 091 33355.63 322.59 2356.04 36.80 2011-04-01 05:05:34.000 091 33355.49 322.59 2356.12 36.80 2011-04-01 05:05:35.000 091 33355.59 322.57 2356.06 36.80 2011-04-01 05:05:36.000 091 33355.59 322.55 2356.12 36.80 2011-04-01 05:05:37.000 091 33355.61 322.61 2356.04 36.80 2011-04-01 05:05:38.000 091 33355.68 322.59 2356.07 36.80 2011-04-01 05:05:39.000 091 33355.64 322.58 2356.08 36.80 2011-04-01 05:05:40.000 091 33355.69 322.60 2356.05 36.80 2011-04-01 05:05:41.000 091 33355.67 322.53 2356.08 36.80 2011-04-01 05:05:42.000 091 33355.72 322.56 2356.02 36.80 2011-04-01 05:05:43.000 091 33355.68 322.56 2356.09 36.80 2011-04-01 05:05:44.000 091 33355.77 322.57 2356.07 36.80 2011-04-01 05:05:45.000 091 33355.63 322.59 2356.12 36.80 2011-04-01 05:05:46.000 091 33355.74 322.59 2355.98 36.80 2011-04-01 05:05:47.000 091 33355.78 322.62 2356.12 36.80 2011-04-01 05:05:48.000 091 33355.77 322.57 2356.08 36.80 2011-04-01 05:05:49.000 091 33355.80 322.59 2356.06 36.80 2011-04-01 05:05:50.000 091 33355.82 322.58 2356.11 36.80 2011-04-01 05:05:51.000 091 33355.77 322.60 2356.14 36.80 2011-04-01 05:05:52.000 091 33355.84 322.55 2355.98 36.80 2011-04-01 05:05:53.000 091 33355.79 322.56 2355.99 36.80 2011-04-01 05:05:54.000 091 33355.86 322.57 2355.96 36.80 2011-04-01 05:05:55.000 091 33355.86 322.55 2356.05 36.80 2011-04-01 05:05:56.000 091 33355.93 322.56 2355.95 36.80 2011-04-01 05:05:57.000 091 33355.82 322.58 2356.02 36.80 2011-04-01 05:05:58.000 091 33355.99 322.62 2356.02 36.80 2011-04-01 05:05:59.000 091 33355.96 322.59 2356.04 36.80 2011-04-01 05:06:00.000 091 33355.96 322.57 2356.05 36.80 2011-04-01 05:06:01.000 091 33355.87 322.57 2355.98 36.80 2011-04-01 05:06:02.000 091 33355.99 322.56 2356.02 36.80 2011-04-01 05:06:03.000 091 33355.97 322.58 2356.04 36.80 2011-04-01 05:06:04.000 091 33355.94 322.60 2355.99 36.80 2011-04-01 05:06:05.000 091 33356.00 322.60 2356.06 36.80 2011-04-01 05:06:06.000 091 33356.06 322.61 2356.02 36.80 2011-04-01 05:06:07.000 091 33355.97 322.58 2355.95 36.80 2011-04-01 05:06:08.000 091 33355.96 322.61 2356.00 36.80 2011-04-01 05:06:09.000 091 33356.01 322.57 2356.04 36.80 2011-04-01 05:06:10.000 091 33356.06 322.56 2355.92 36.80 2011-04-01 05:06:11.000 091 33356.06 322.58 2356.07 36.80 2011-04-01 05:06:12.000 091 33356.09 322.56 2356.01 36.80 2011-04-01 05:06:13.000 091 33356.12 322.56 2356.02 36.80 2011-04-01 05:06:14.000 091 33356.11 322.59 2355.95 36.80 2011-04-01 05:06:15.000 091 33356.05 322.55 2355.93 36.80 2011-04-01 05:06:16.000 091 33356.14 322.58 2355.98 36.80 2011-04-01 05:06:17.000 091 33356.08 322.58 2355.99 36.80 2011-04-01 05:06:18.000 091 33356.03 322.56 2355.98 36.80 2011-04-01 05:06:19.000 091 33356.09 322.53 2355.99 36.80 2011-04-01 05:06:20.000 091 33356.15 322.54 2355.98 36.80 2011-04-01 05:06:21.000 091 33356.10 322.54 2356.03 36.80 2011-04-01 05:06:22.000 091 33356.10 322.58 2356.05 36.80 2011-04-01 05:06:23.000 091 33356.12 322.58 2355.98 36.80 2011-04-01 05:06:24.000 091 33356.09 322.58 2355.97 36.80 2011-04-01 05:06:25.000 091 33356.15 322.55 2355.87 36.80 2011-04-01 05:06:26.000 091 33356.17 322.57 2355.98 36.80 2011-04-01 05:06:27.000 091 33356.03 322.58 2355.94 36.80 2011-04-01 05:06:28.000 091 33356.17 322.57 2356.05 36.80 2011-04-01 05:06:29.000 091 33356.11 322.54 2355.92 36.80 2011-04-01 05:06:30.000 091 33356.11 322.53 2355.94 36.80 2011-04-01 05:06:31.000 091 33356.12 322.57 2355.96 36.80 2011-04-01 05:06:32.000 091 33356.17 322.58 2356.04 36.80 2011-04-01 05:06:33.000 091 33356.18 322.60 2355.94 36.80 2011-04-01 05:06:34.000 091 33356.11 322.58 2356.06 36.80 2011-04-01 05:06:35.000 091 33356.20 322.56 2355.86 36.80 2011-04-01 05:06:36.000 091 33356.27 322.54 2355.93 36.80 2011-04-01 05:06:37.000 091 33356.27 322.59 2355.91 36.80 2011-04-01 05:06:38.000 091 33356.19 322.56 2356.04 36.80 2011-04-01 05:06:39.000 091 33356.26 322.61 2355.98 36.80 2011-04-01 05:06:40.000 091 33356.16 322.56 2355.96 36.80 2011-04-01 05:06:41.000 091 33356.29 322.58 2355.95 36.80 2011-04-01 05:06:42.000 091 33356.31 322.54 2355.94 36.80 2011-04-01 05:06:43.000 091 33356.34 322.61 2355.94 36.80 2011-04-01 05:06:44.000 091 33356.27 322.60 2355.92 36.80 2011-04-01 05:06:45.000 091 33356.27 322.61 2356.01 36.80 2011-04-01 05:06:46.000 091 33356.43 322.61 2355.94 36.80 2011-04-01 05:06:47.000 091 33356.23 322.58 2355.91 36.80 2011-04-01 05:06:48.000 091 33356.34 322.58 2355.92 36.80 2011-04-01 05:06:49.000 091 33356.32 322.58 2356.04 36.80 2011-04-01 05:06:50.000 091 33356.39 322.60 2356.01 36.80 2011-04-01 05:06:51.000 091 33356.42 322.60 2355.96 36.80 2011-04-01 05:06:52.000 091 33356.44 322.59 2355.96 36.80 2011-04-01 05:06:53.000 091 33356.42 322.59 2356.01 36.80 2011-04-01 05:06:54.000 091 33356.42 322.55 2355.92 36.80 2011-04-01 05:06:55.000 091 33356.40 322.59 2356.00 36.80 2011-04-01 05:06:56.000 091 33356.46 322.66 2356.01 36.80 2011-04-01 05:06:57.000 091 33356.42 322.61 2355.99 36.80 2011-04-01 05:06:58.000 091 33356.52 322.66 2355.90 36.80 2011-04-01 05:06:59.000 091 33356.43 322.62 2355.91 36.80 2011-04-01 05:07:00.000 091 33356.47 322.64 2355.91 36.80 2011-04-01 05:07:01.000 091 33356.52 322.62 2355.92 36.80 2011-04-01 05:07:02.000 091 33356.53 322.61 2355.92 36.80 2011-04-01 05:07:03.000 091 33356.52 322.60 2355.95 36.80 2011-04-01 05:07:04.000 091 33356.62 322.65 2355.93 36.80 2011-04-01 05:07:05.000 091 33356.50 322.61 2355.89 36.80 2011-04-01 05:07:06.000 091 33356.58 322.61 2355.84 36.80 2011-04-01 05:07:07.000 091 33356.54 322.60 2355.95 36.80 2011-04-01 05:07:08.000 091 33356.47 322.61 2355.93 36.80 2011-04-01 05:07:09.000 091 33356.55 322.61 2355.88 36.80 2011-04-01 05:07:10.000 091 33356.56 322.62 2355.93 36.80 2011-04-01 05:07:11.000 091 33356.50 322.64 2355.85 36.80 2011-04-01 05:07:12.000 091 33356.47 322.62 2355.89 36.80 2011-04-01 05:07:13.000 091 33356.60 322.66 2355.92 36.80 2011-04-01 05:07:14.000 091 33356.64 322.60 2355.82 36.80 2011-04-01 05:07:15.000 091 33356.48 322.65 2355.96 36.80 2011-04-01 05:07:16.000 091 33356.59 322.64 2355.85 36.80 2011-04-01 05:07:17.000 091 33356.54 322.66 2355.89 36.80 2011-04-01 05:07:18.000 091 33356.50 322.63 2355.92 36.80 2011-04-01 05:07:19.000 091 33356.62 322.64 2355.88 36.80 2011-04-01 05:07:20.000 091 33356.60 322.64 2355.94 36.80 2011-04-01 05:07:21.000 091 33356.55 322.65 2355.88 36.80 2011-04-01 05:07:22.000 091 33356.58 322.65 2355.94 36.80 2011-04-01 05:07:23.000 091 33356.58 322.66 2355.89 36.80 2011-04-01 05:07:24.000 091 33356.51 322.64 2355.93 36.80 2011-04-01 05:07:25.000 091 33356.54 322.64 2355.93 36.80 2011-04-01 05:07:26.000 091 33356.54 322.65 2355.91 36.80 2011-04-01 05:07:27.000 091 33356.52 322.64 2355.87 36.80 2011-04-01 05:07:28.000 091 33356.56 322.63 2355.94 36.80 2011-04-01 05:07:29.000 091 33356.55 322.64 2355.91 36.80 2011-04-01 05:07:30.000 091 33356.47 322.61 2355.89 36.80 2011-04-01 05:07:31.000 091 33356.50 322.65 2355.92 36.80 2011-04-01 05:07:32.000 091 33356.49 322.69 2355.92 36.80 2011-04-01 05:07:33.000 091 33356.38 322.63 2356.01 36.80 2011-04-01 05:07:34.000 091 33356.47 322.67 2355.90 36.80 2011-04-01 05:07:35.000 091 33356.53 322.69 2355.99 36.80 2011-04-01 05:07:36.000 091 33356.47 322.67 2356.02 36.80 2011-04-01 05:07:37.000 091 33356.62 322.69 2355.95 36.80 2011-04-01 05:07:38.000 091 33356.53 322.63 2356.04 36.80 2011-04-01 05:07:39.000 091 33356.43 322.70 2355.93 36.80 2011-04-01 05:07:40.000 091 33356.49 322.66 2355.91 36.80 2011-04-01 05:07:41.000 091 33356.47 322.70 2356.04 36.80 2011-04-01 05:07:42.000 091 33356.54 322.67 2355.93 36.80 2011-04-01 05:07:43.000 091 33356.47 322.68 2355.95 36.80 2011-04-01 05:07:44.000 091 33356.40 322.64 2355.93 36.80 2011-04-01 05:07:45.000 091 33356.43 322.68 2356.02 36.80 2011-04-01 05:07:46.000 091 33356.54 322.68 2355.98 36.80 2011-04-01 05:07:47.000 091 33356.44 322.67 2356.08 36.80 2011-04-01 05:07:48.000 091 33356.50 322.66 2356.01 36.80 2011-04-01 05:07:49.000 091 33356.57 322.72 2355.96 36.80 2011-04-01 05:07:50.000 091 33356.51 322.69 2355.99 36.80 2011-04-01 05:07:51.000 091 33356.55 322.69 2355.93 36.80 2011-04-01 05:07:52.000 091 33356.56 322.68 2355.91 36.80 2011-04-01 05:07:53.000 091 33356.65 322.69 2355.95 36.80 2011-04-01 05:07:54.000 091 33356.44 322.69 2355.93 36.80 2011-04-01 05:07:55.000 091 33356.56 322.65 2355.92 36.80 2011-04-01 05:07:56.000 091 33356.55 322.71 2355.95 36.80 2011-04-01 05:07:57.000 091 33356.55 322.71 2355.95 36.80 2011-04-01 05:07:58.000 091 33356.48 322.68 2355.96 36.80 2011-04-01 05:07:59.000 091 33356.60 322.71 2355.92 36.80 2011-04-01 05:08:00.000 091 33356.56 322.70 2355.93 36.80 2011-04-01 05:08:01.000 091 33356.56 322.70 2355.96 36.80 2011-04-01 05:08:02.000 091 33356.55 322.69 2355.99 36.80 2011-04-01 05:08:03.000 091 33356.64 322.71 2356.00 36.80 2011-04-01 05:08:04.000 091 33356.61 322.70 2355.98 36.80 2011-04-01 05:08:05.000 091 33356.55 322.71 2355.98 36.80 2011-04-01 05:08:06.000 091 33356.59 322.71 2355.96 36.80 2011-04-01 05:08:07.000 091 33356.50 322.73 2355.92 36.80 2011-04-01 05:08:08.000 091 33356.56 322.76 2356.01 36.80 2011-04-01 05:08:09.000 091 33356.54 322.76 2355.92 36.80 2011-04-01 05:08:10.000 091 33356.62 322.74 2355.99 36.80 2011-04-01 05:08:11.000 091 33356.60 322.72 2355.99 36.80 2011-04-01 05:08:12.000 091 33356.58 322.73 2355.98 36.80 2011-04-01 05:08:13.000 091 33356.55 322.76 2356.02 36.80 2011-04-01 05:08:14.000 091 33356.54 322.76 2356.04 36.80 2011-04-01 05:08:15.000 091 33356.49 322.75 2356.06 36.80 2011-04-01 05:08:16.000 091 33356.65 322.74 2355.96 36.80 2011-04-01 05:08:17.000 091 33356.59 322.77 2356.04 36.80 2011-04-01 05:08:18.000 091 33356.50 322.76 2356.00 36.80 2011-04-01 05:08:19.000 091 33356.48 322.79 2355.97 36.80 2011-04-01 05:08:20.000 091 33356.50 322.75 2356.05 36.80 2011-04-01 05:08:21.000 091 33356.49 322.76 2356.07 36.80 2011-04-01 05:08:22.000 091 33356.59 322.80 2356.01 36.80 2011-04-01 05:08:23.000 091 33356.47 322.73 2356.07 36.80 2011-04-01 05:08:24.000 091 33356.50 322.74 2356.04 36.80 2011-04-01 05:08:25.000 091 33356.52 322.78 2356.04 36.80 2011-04-01 05:08:26.000 091 33356.47 322.75 2356.01 36.80 2011-04-01 05:08:27.000 091 33356.48 322.78 2355.97 36.80 2011-04-01 05:08:28.000 091 33356.51 322.80 2356.05 36.80 2011-04-01 05:08:29.000 091 33356.58 322.78 2356.09 36.80 2011-04-01 05:08:30.000 091 33356.54 322.83 2356.04 36.80 2011-04-01 05:08:31.000 091 33356.55 322.74 2356.02 36.80 2011-04-01 05:08:32.000 091 33356.54 322.71 2356.01 36.80 2011-04-01 05:08:33.000 091 33356.52 322.79 2356.00 36.80 2011-04-01 05:08:34.000 091 33356.63 322.77 2355.99 36.80 2011-04-01 05:08:35.000 091 33356.59 322.77 2356.08 36.80 2011-04-01 05:08:36.000 091 33356.62 322.76 2356.00 36.80 2011-04-01 05:08:37.000 091 33356.54 322.79 2356.01 36.80 2011-04-01 05:08:38.000 091 33356.58 322.79 2355.96 36.80 2011-04-01 05:08:39.000 091 33356.61 322.79 2355.98 36.80 2011-04-01 05:08:40.000 091 33356.59 322.82 2356.03 36.80 2011-04-01 05:08:41.000 091 33356.67 322.77 2356.12 36.80 2011-04-01 05:08:42.000 091 33356.69 322.76 2356.08 36.80 2011-04-01 05:08:43.000 091 33356.63 322.79 2356.01 36.80 2011-04-01 05:08:44.000 091 33356.67 322.78 2356.09 36.80 2011-04-01 05:08:45.000 091 33356.74 322.78 2356.09 36.80 2011-04-01 05:08:46.000 091 33356.57 322.79 2356.05 36.80 2011-04-01 05:08:47.000 091 33356.86 322.81 2356.07 36.80 2011-04-01 05:08:48.000 091 33356.71 322.76 2356.13 36.80 2011-04-01 05:08:49.000 091 33356.84 322.77 2356.11 36.80 2011-04-01 05:08:50.000 091 33356.83 322.77 2356.01 36.80 2011-04-01 05:08:51.000 091 33356.80 322.78 2356.10 36.80 2011-04-01 05:08:52.000 091 33356.74 322.77 2355.98 36.80 2011-04-01 05:08:53.000 091 33356.77 322.75 2356.05 36.80 2011-04-01 05:08:54.000 091 33356.78 322.72 2356.02 36.80 2011-04-01 05:08:55.000 091 33356.75 322.79 2356.01 36.80 2011-04-01 05:08:56.000 091 33356.77 322.76 2355.96 36.80 2011-04-01 05:08:57.000 091 33356.80 322.77 2355.99 36.80 2011-04-01 05:08:58.000 091 33356.91 322.79 2355.97 36.80 2011-04-01 05:08:59.000 091 33356.72 322.79 2356.01 36.80 2011-04-01 05:09:00.000 091 33356.74 322.75 2356.02 36.80 2011-04-01 05:09:01.000 091 33356.83 322.76 2355.95 36.80 2011-04-01 05:09:02.000 091 33356.84 322.75 2356.04 36.80 2011-04-01 05:09:03.000 091 33356.86 322.77 2356.08 36.80 2011-04-01 05:09:04.000 091 33356.77 322.79 2356.01 36.80 2011-04-01 05:09:05.000 091 33356.86 322.78 2356.05 36.80 2011-04-01 05:09:06.000 091 33356.75 322.76 2356.01 36.80 2011-04-01 05:09:07.000 091 33356.88 322.73 2356.04 36.80 2011-04-01 05:09:08.000 091 33356.80 322.73 2356.00 36.80 2011-04-01 05:09:09.000 091 33356.83 322.77 2355.98 36.80 2011-04-01 05:09:10.000 091 33356.83 322.75 2356.04 36.80 2011-04-01 05:09:11.000 091 33356.87 322.74 2356.01 36.80 2011-04-01 05:09:12.000 091 33356.99 322.72 2356.00 36.80 2011-04-01 05:09:13.000 091 33356.87 322.75 2355.98 36.80 2011-04-01 05:09:14.000 091 33356.93 322.77 2356.06 36.80 2011-04-01 05:09:15.000 091 33356.95 322.78 2355.96 36.80 2011-04-01 05:09:16.000 091 33356.89 322.73 2356.01 36.80 2011-04-01 05:09:17.000 091 33356.93 322.75 2356.01 36.80 2011-04-01 05:09:18.000 091 33356.93 322.74 2355.91 36.80 2011-04-01 05:09:19.000 091 33356.85 322.72 2355.97 36.80 2011-04-01 05:09:20.000 091 33356.91 322.75 2356.07 36.80 2011-04-01 05:09:21.000 091 33356.99 322.74 2355.95 36.80 2011-04-01 05:09:22.000 091 33356.96 322.72 2356.01 36.80 2011-04-01 05:09:23.000 091 33356.93 322.75 2356.06 36.80 2011-04-01 05:09:24.000 091 33356.96 322.73 2356.01 36.80 2011-04-01 05:09:25.000 091 33356.96 322.70 2355.99 36.80 2011-04-01 05:09:26.000 091 33356.93 322.71 2355.92 36.80 2011-04-01 05:09:27.000 091 33356.98 322.73 2355.94 36.80 2011-04-01 05:09:28.000 091 33357.03 322.72 2356.04 36.80 2011-04-01 05:09:29.000 091 33357.07 322.75 2355.98 36.80 2011-04-01 05:09:30.000 091 33357.04 322.73 2355.92 36.80 2011-04-01 05:09:31.000 091 33357.04 322.73 2355.95 36.80 2011-04-01 05:09:32.000 091 33357.11 322.78 2356.01 36.80 2011-04-01 05:09:33.000 091 33356.98 322.71 2355.99 36.80 2011-04-01 05:09:34.000 091 33357.02 322.73 2355.91 36.80 2011-04-01 05:09:35.000 091 33357.11 322.71 2356.01 36.80 2011-04-01 05:09:36.000 091 33356.99 322.72 2356.04 36.80 2011-04-01 05:09:37.000 091 33357.07 322.74 2355.93 36.80 2011-04-01 05:09:38.000 091 33357.07 322.70 2355.97 36.80 2011-04-01 05:09:39.000 091 33357.04 322.72 2355.96 36.80 2011-04-01 05:09:40.000 091 33356.98 322.71 2356.03 36.80 2011-04-01 05:09:41.000 091 33357.13 322.70 2356.01 36.80 2011-04-01 05:09:42.000 091 33357.07 322.67 2356.04 36.80 2011-04-01 05:09:43.000 091 33357.05 322.71 2355.97 36.80 2011-04-01 05:09:44.000 091 33356.99 322.71 2356.02 36.80 2011-04-01 05:09:45.000 091 33357.20 322.71 2355.98 36.80 2011-04-01 05:09:46.000 091 33357.00 322.70 2356.00 36.80 2011-04-01 05:09:47.000 091 33357.20 322.73 2355.96 36.80 2011-04-01 05:09:48.000 091 33357.10 322.71 2355.99 36.80 2011-04-01 05:09:49.000 091 33357.15 322.72 2356.01 36.80 2011-04-01 05:09:50.000 091 33357.19 322.70 2355.93 36.80 2011-04-01 05:09:51.000 091 33357.12 322.73 2355.99 36.80 2011-04-01 05:09:52.000 091 33357.11 322.70 2355.94 36.80 2011-04-01 05:09:53.000 091 33357.14 322.75 2355.98 36.80 2011-04-01 05:09:54.000 091 33357.14 322.73 2355.96 36.80 2011-04-01 05:09:55.000 091 33357.18 322.70 2355.90 36.80 2011-04-01 05:09:56.000 091 33357.12 322.69 2355.95 36.80 2011-04-01 05:09:57.000 091 33357.24 322.74 2355.95 36.80 2011-04-01 05:09:58.000 091 33357.14 322.74 2355.93 36.80 2011-04-01 05:09:59.000 091 33357.07 322.69 2355.93 36.80 2011-04-01 05:10:00.000 091 33357.04 322.72 2355.99 36.80 2011-04-01 05:10:01.000 091 33357.09 322.70 2355.88 36.80 2011-04-01 05:10:02.000 091 33357.07 322.76 2355.98 36.80 2011-04-01 05:10:03.000 091 33357.15 322.76 2355.86 36.80 2011-04-01 05:10:04.000 091 33357.13 322.75 2355.89 36.80 2011-04-01 05:10:05.000 091 33357.04 322.74 2355.96 36.80 2011-04-01 05:10:06.000 091 33357.10 322.75 2355.99 36.80 2011-04-01 05:10:07.000 091 33357.07 322.73 2355.95 36.80 2011-04-01 05:10:08.000 091 33357.12 322.77 2355.99 36.80 2011-04-01 05:10:09.000 091 33357.02 322.75 2355.98 36.80 2011-04-01 05:10:10.000 091 33357.16 322.74 2356.01 36.80 2011-04-01 05:10:11.000 091 33357.05 322.73 2356.01 36.80 2011-04-01 05:10:12.000 091 33357.08 322.71 2355.98 36.80 2011-04-01 05:10:13.000 091 33357.04 322.73 2355.98 36.80 2011-04-01 05:10:14.000 091 33357.05 322.77 2355.95 36.80 2011-04-01 05:10:15.000 091 33357.06 322.75 2355.91 36.80 2011-04-01 05:10:16.000 091 33357.00 322.73 2355.94 36.80 2011-04-01 05:10:17.000 091 33357.11 322.76 2355.98 36.80 2011-04-01 05:10:18.000 091 33357.07 322.74 2356.02 36.80 2011-04-01 05:10:19.000 091 33357.10 322.76 2355.92 36.80 2011-04-01 05:10:20.000 091 33357.10 322.78 2355.93 36.80 2011-04-01 05:10:21.000 091 33357.25 322.76 2355.93 36.80 2011-04-01 05:10:22.000 091 33357.10 322.78 2355.92 36.80 2011-04-01 05:10:23.000 091 33357.08 322.77 2356.05 36.80 2011-04-01 05:10:24.000 091 33357.14 322.79 2356.01 36.80 2011-04-01 05:10:25.000 091 33357.11 322.79 2355.96 36.80 2011-04-01 05:10:26.000 091 33357.14 322.76 2355.95 36.80 2011-04-01 05:10:27.000 091 33357.09 322.75 2356.07 36.80 2011-04-01 05:10:28.000 091 33357.03 322.75 2355.97 36.80 2011-04-01 05:10:29.000 091 33357.08 322.77 2355.93 36.80 2011-04-01 05:10:30.000 091 33357.05 322.75 2355.98 36.80 2011-04-01 05:10:31.000 091 33357.21 322.75 2356.01 36.80 2011-04-01 05:10:32.000 091 33357.12 322.80 2355.94 36.80 2011-04-01 05:10:33.000 091 33357.09 322.79 2356.08 36.80 2011-04-01 05:10:34.000 091 33357.11 322.80 2355.95 36.80 2011-04-01 05:10:35.000 091 33357.17 322.80 2356.00 36.80 2011-04-01 05:10:36.000 091 33357.14 322.78 2355.94 36.80 2011-04-01 05:10:37.000 091 33357.17 322.77 2355.92 36.80 2011-04-01 05:10:38.000 091 33357.14 322.77 2356.01 36.80 2011-04-01 05:10:39.000 091 33356.99 322.79 2356.11 36.80 2011-04-01 05:10:40.000 091 33357.26 322.82 2355.98 36.80 2011-04-01 05:10:41.000 091 33357.17 322.79 2356.06 36.80 2011-04-01 05:10:42.000 091 33357.18 322.81 2355.95 36.80 2011-04-01 05:10:43.000 091 33357.11 322.79 2356.01 36.80 2011-04-01 05:10:44.000 091 33357.24 322.83 2356.00 36.80 2011-04-01 05:10:45.000 091 33357.13 322.79 2355.96 36.80 2011-04-01 05:10:46.000 091 33357.18 322.84 2355.94 36.80 2011-04-01 05:10:47.000 091 33357.20 322.86 2355.96 36.80 2011-04-01 05:10:48.000 091 33357.12 322.83 2356.01 36.80 2011-04-01 05:10:49.000 091 33357.20 322.84 2356.04 36.80 2011-04-01 05:10:50.000 091 33357.21 322.82 2356.07 36.80 2011-04-01 05:10:51.000 091 33357.30 322.81 2356.02 36.80 2011-04-01 05:10:52.000 091 33357.18 322.85 2355.97 36.80 2011-04-01 05:10:53.000 091 33357.16 322.87 2356.11 36.80 2011-04-01 05:10:54.000 091 33357.12 322.88 2356.02 36.80 2011-04-01 05:10:55.000 091 33357.10 322.82 2356.03 36.80 2011-04-01 05:10:56.000 091 33357.14 322.88 2356.05 36.80 2011-04-01 05:10:57.000 091 33357.14 322.84 2355.97 36.80 2011-04-01 05:10:58.000 091 33357.05 322.85 2356.14 36.80 2011-04-01 05:10:59.000 091 33357.15 322.87 2356.12 36.80 2011-04-01 05:11:00.000 091 33357.12 322.85 2356.11 36.80 2011-04-01 05:11:01.000 091 33357.12 322.86 2356.04 36.80 2011-04-01 05:11:02.000 091 33357.08 322.86 2356.04 36.80 2011-04-01 05:11:03.000 091 33357.02 322.83 2356.07 36.80 2011-04-01 05:11:04.000 091 33357.15 322.92 2356.08 36.80 2011-04-01 05:11:05.000 091 33357.13 322.85 2356.05 36.80 2011-04-01 05:11:06.000 091 33357.14 322.86 2356.04 36.80 2011-04-01 05:11:07.000 091 33357.15 322.89 2356.07 36.80 2011-04-01 05:11:08.000 091 33357.18 322.87 2356.04 36.80 2011-04-01 05:11:09.000 091 33356.99 322.86 2356.04 36.80 2011-04-01 05:11:10.000 091 33357.15 322.86 2356.09 36.80 2011-04-01 05:11:11.000 091 33357.15 322.87 2355.98 36.80 2011-04-01 05:11:12.000 091 33357.13 322.86 2356.02 36.80 2011-04-01 05:11:13.000 091 33357.23 322.93 2356.09 36.80 2011-04-01 05:11:14.000 091 33357.10 322.85 2356.20 36.80 2011-04-01 05:11:15.000 091 33357.08 322.88 2356.07 36.80 2011-04-01 05:11:16.000 091 33357.14 322.89 2356.11 36.80 2011-04-01 05:11:17.000 091 33357.14 322.90 2356.09 36.80 2011-04-01 05:11:18.000 091 33357.05 322.89 2356.08 36.80 2011-04-01 05:11:19.000 091 33357.08 322.86 2356.02 36.80 2011-04-01 05:11:20.000 091 33357.15 322.86 2356.12 36.80 2011-04-01 05:11:21.000 091 33357.15 322.87 2356.01 36.80 2011-04-01 05:11:22.000 091 33357.13 322.90 2356.14 36.80 2011-04-01 05:11:23.000 091 33357.18 322.92 2356.02 36.80 2011-04-01 05:11:24.000 091 33357.14 322.88 2356.14 36.80 2011-04-01 05:11:25.000 091 33357.18 322.88 2356.09 36.80 2011-04-01 05:11:26.000 091 33357.12 322.85 2356.15 36.80 2011-04-01 05:11:27.000 091 33357.11 322.89 2356.12 36.80 2011-04-01 05:11:28.000 091 33357.11 322.89 2356.14 36.80 2011-04-01 05:11:29.000 091 33357.17 322.95 2356.09 36.80 2011-04-01 05:11:30.000 091 33357.14 322.93 2356.08 36.80 2011-04-01 05:11:31.000 091 33357.14 322.90 2356.11 36.80 2011-04-01 05:11:32.000 091 33357.15 322.81 2356.09 36.80 2011-04-01 05:11:33.000 091 33357.14 322.87 2356.08 36.80 2011-04-01 05:11:34.000 091 33357.07 322.83 2356.08 36.80 2011-04-01 05:11:35.000 091 33357.24 322.88 2356.08 36.80 2011-04-01 05:11:36.000 091 33357.20 322.83 2356.09 36.80 2011-04-01 05:11:37.000 091 33357.17 322.86 2356.14 36.80 2011-04-01 05:11:38.000 091 33357.21 322.83 2356.15 36.80 2011-04-01 05:11:39.000 091 33357.16 322.87 2356.07 36.80 2011-04-01 05:11:40.000 091 33357.24 322.87 2356.14 36.80 2011-04-01 05:11:41.000 091 33357.17 322.83 2356.05 36.80 2011-04-01 05:11:42.000 091 33357.20 322.81 2356.09 36.80 2011-04-01 05:11:43.000 091 33357.20 322.87 2356.09 36.80 2011-04-01 05:11:44.000 091 33357.19 322.88 2356.19 36.80 2011-04-01 05:11:45.000 091 33357.21 322.86 2356.22 36.80 2011-04-01 05:11:46.000 091 33357.18 322.86 2356.13 36.80 2011-04-01 05:11:47.000 091 33357.20 322.86 2356.14 36.80 2011-04-01 05:11:48.000 091 33357.20 322.85 2356.05 36.80 2011-04-01 05:11:49.000 091 33357.15 322.83 2356.11 36.80 2011-04-01 05:11:50.000 091 33357.33 322.82 2356.11 36.80 2011-04-01 05:11:51.000 091 33357.25 322.83 2356.07 36.80 2011-04-01 05:11:52.000 091 33357.22 322.81 2356.14 36.80 2011-04-01 05:11:53.000 091 33357.26 322.85 2356.15 36.80 2011-04-01 05:11:54.000 091 33357.25 322.85 2356.10 36.80 2011-04-01 05:11:55.000 091 33357.29 322.87 2356.11 36.80 2011-04-01 05:11:56.000 091 33357.29 322.82 2356.07 36.80 2011-04-01 05:11:57.000 091 33357.33 322.85 2356.08 36.80 2011-04-01 05:11:58.000 091 33357.31 322.85 2356.13 36.80 2011-04-01 05:11:59.000 091 33357.38 322.82 2356.07 36.80 2011-04-01 05:12:00.000 091 33357.35 322.82 2356.06 36.80 2011-04-01 05:12:01.000 091 33357.43 322.77 2356.09 36.80 2011-04-01 05:12:02.000 091 33357.41 322.83 2356.04 36.80 2011-04-01 05:12:03.000 091 33357.46 322.86 2356.14 36.80 2011-04-01 05:12:04.000 091 33357.40 322.80 2356.12 36.80 2011-04-01 05:12:05.000 091 33357.49 322.85 2355.91 36.80 2011-04-01 05:12:06.000 091 33357.46 322.84 2355.95 36.80 2011-04-01 05:12:07.000 091 33357.38 322.82 2356.14 36.80 2011-04-01 05:12:08.000 091 33357.48 322.87 2356.06 36.80 2011-04-01 05:12:09.000 091 33357.46 322.86 2356.02 36.80 2011-04-01 05:12:10.000 091 33357.48 322.82 2356.06 36.80 2011-04-01 05:12:11.000 091 33357.48 322.83 2356.07 36.80 2011-04-01 05:12:12.000 091 33357.53 322.85 2356.04 36.80 2011-04-01 05:12:13.000 091 33357.45 322.82 2356.05 36.80 2011-04-01 05:12:14.000 091 33357.49 322.82 2356.11 36.80 2011-04-01 05:12:15.000 091 33357.55 322.82 2356.04 36.80 2011-04-01 05:12:16.000 091 33357.50 322.84 2356.05 36.80 2011-04-01 05:12:17.000 091 33357.63 322.81 2356.10 36.80 2011-04-01 05:12:18.000 091 33357.55 322.81 2356.06 36.80 2011-04-01 05:12:19.000 091 33357.59 322.84 2356.06 36.80 2011-04-01 05:12:20.000 091 33357.55 322.83 2356.01 36.80 2011-04-01 05:12:21.000 091 33357.55 322.83 2356.04 36.80 2011-04-01 05:12:22.000 091 33357.57 322.81 2356.08 36.80 2011-04-01 05:12:23.000 091 33357.54 322.80 2356.09 36.80 2011-04-01 05:12:24.000 091 33357.67 322.79 2356.07 36.80 2011-04-01 05:12:25.000 091 33357.60 322.84 2356.01 36.80 2011-04-01 05:12:26.000 091 33357.74 322.79 2356.02 36.80 2011-04-01 05:12:27.000 091 33357.64 322.79 2356.01 36.80 2011-04-01 05:12:28.000 091 33357.72 322.83 2356.02 36.80 2011-04-01 05:12:29.000 091 33357.62 322.80 2355.97 36.80 2011-04-01 05:12:30.000 091 33357.71 322.82 2355.98 36.80 2011-04-01 05:12:31.000 091 33357.72 322.86 2356.03 36.80 2011-04-01 05:12:32.000 091 33357.65 322.84 2355.93 36.80 2011-04-01 05:12:33.000 091 33357.64 322.85 2355.91 36.80 2011-04-01 05:12:34.000 091 33357.74 322.81 2355.98 36.80 2011-04-01 05:12:35.000 091 33357.78 322.82 2355.99 36.80 2011-04-01 05:12:36.000 091 33357.67 322.81 2356.01 36.80 2011-04-01 05:12:37.000 091 33357.79 322.80 2355.95 36.80 2011-04-01 05:12:38.000 091 33357.78 322.75 2355.92 36.80 2011-04-01 05:12:39.000 091 33357.69 322.77 2356.00 36.80 2011-04-01 05:12:40.000 091 33357.73 322.81 2355.92 36.80 2011-04-01 05:12:41.000 091 33357.84 322.80 2355.95 36.80 2011-04-01 05:12:42.000 091 33357.80 322.79 2355.99 36.80 2011-04-01 05:12:43.000 091 33357.86 322.82 2355.96 36.80 2011-04-01 05:12:44.000 091 33357.83 322.80 2355.93 36.80 2011-04-01 05:12:45.000 091 33357.85 322.82 2355.99 36.80 2011-04-01 05:12:46.000 091 33357.81 322.80 2356.01 36.80 2011-04-01 05:12:47.000 091 33357.92 322.79 2356.01 36.80 2011-04-01 05:12:48.000 091 33357.85 322.75 2355.93 36.80 2011-04-01 05:12:49.000 091 33357.85 322.77 2355.98 36.80 2011-04-01 05:12:50.000 091 33357.82 322.78 2355.97 36.80 2011-04-01 05:12:51.000 091 33357.81 322.81 2355.91 36.80 2011-04-01 05:12:52.000 091 33358.05 322.81 2355.95 36.80 2011-04-01 05:12:53.000 091 33357.88 322.83 2355.95 36.80 2011-04-01 05:12:54.000 091 33357.92 322.82 2355.91 36.80 2011-04-01 05:12:55.000 091 33358.00 322.83 2355.94 36.80 2011-04-01 05:12:56.000 091 33357.96 322.81 2355.92 36.80 2011-04-01 05:12:57.000 091 33357.98 322.85 2355.98 36.80 2011-04-01 05:12:58.000 091 33357.98 322.83 2355.93 36.80 2011-04-01 05:12:59.000 091 33357.95 322.82 2355.92 36.80 2011-04-01 05:13:00.000 091 33358.01 322.80 2355.86 36.80 2011-04-01 05:13:01.000 091 33358.02 322.82 2355.96 36.80 2011-04-01 05:13:02.000 091 33358.02 322.79 2355.91 36.80 2011-04-01 05:13:03.000 091 33358.04 322.86 2355.98 36.80 2011-04-01 05:13:04.000 091 33358.09 322.82 2355.84 36.80 2011-04-01 05:13:05.000 091 33358.10 322.77 2355.95 36.80 2011-04-01 05:13:06.000 091 33358.10 322.79 2355.96 36.80 2011-04-01 05:13:07.000 091 33358.03 322.78 2355.82 36.80 2011-04-01 05:13:08.000 091 33358.07 322.83 2355.85 36.80 2011-04-01 05:13:09.000 091 33358.13 322.81 2355.95 36.80 2011-04-01 05:13:10.000 091 33358.08 322.83 2355.95 36.80 2011-04-01 05:13:11.000 091 33358.10 322.81 2355.85 36.80 2011-04-01 05:13:12.000 091 33358.11 322.81 2355.92 36.80 2011-04-01 05:13:13.000 091 33358.07 322.80 2355.82 36.80 2011-04-01 05:13:14.000 091 33358.08 322.82 2355.90 36.80 2011-04-01 05:13:15.000 091 33358.08 322.78 2355.88 36.80 2011-04-01 05:13:16.000 091 33358.20 322.86 2355.81 36.80 2011-04-01 05:13:17.000 091 33358.11 322.87 2355.99 36.80 2011-04-01 05:13:18.000 091 33358.13 322.85 2355.95 36.80 2011-04-01 05:13:19.000 091 33358.13 322.82 2355.86 36.80 2011-04-01 05:13:20.000 091 33358.12 322.82 2355.86 36.80 2011-04-01 05:13:21.000 091 33358.16 322.84 2355.91 36.80 2011-04-01 05:13:22.000 091 33358.08 322.82 2355.83 36.80 2011-04-01 05:13:23.000 091 33358.16 322.86 2355.88 36.80 2011-04-01 05:13:24.000 091 33358.13 322.82 2355.85 36.80 2011-04-01 05:13:25.000 091 33358.14 322.81 2355.82 36.80 2011-04-01 05:13:26.000 091 33358.16 322.81 2355.88 36.80 2011-04-01 05:13:27.000 091 33358.07 322.83 2355.90 36.80 2011-04-01 05:13:28.000 091 33358.16 322.85 2355.84 36.80 2011-04-01 05:13:29.000 091 33358.07 322.87 2355.91 36.80 2011-04-01 05:13:30.000 091 33358.11 322.83 2355.91 36.80 2011-04-01 05:13:31.000 091 33358.15 322.83 2355.79 36.80 2011-04-01 05:13:32.000 091 33358.16 322.87 2355.90 36.80 2011-04-01 05:13:33.000 091 33358.10 322.85 2355.88 36.80 2011-04-01 05:13:34.000 091 33358.13 322.89 2355.98 36.80 2011-04-01 05:13:35.000 091 33358.25 322.87 2355.86 36.80 2011-04-01 05:13:36.000 091 33358.11 322.88 2355.87 36.80 2011-04-01 05:13:37.000 091 33358.00 322.81 2355.89 36.80 2011-04-01 05:13:38.000 091 33358.07 322.83 2355.85 36.80 2011-04-01 05:13:39.000 091 33358.05 322.84 2355.86 36.80 2011-04-01 05:13:40.000 091 33358.12 322.84 2355.88 36.80 2011-04-01 05:13:41.000 091 33358.10 322.83 2355.96 36.80 2011-04-01 05:13:42.000 091 33358.08 322.81 2355.89 36.80 2011-04-01 05:13:43.000 091 33358.12 322.81 2355.82 36.80 2011-04-01 05:13:44.000 091 33358.12 322.83 2355.89 36.80 2011-04-01 05:13:45.000 091 33358.06 322.82 2355.98 36.80 2011-04-01 05:13:46.000 091 33358.04 322.86 2355.88 36.80 2011-04-01 05:13:47.000 091 33358.05 322.84 2355.86 36.80 2011-04-01 05:13:48.000 091 33358.01 322.84 2355.87 36.80 2011-04-01 05:13:49.000 091 33358.17 322.85 2355.92 36.80 2011-04-01 05:13:50.000 091 33358.08 322.79 2355.91 36.80 2011-04-01 05:13:51.000 091 33358.03 322.84 2355.95 36.80 2011-04-01 05:13:52.000 091 33358.20 322.87 2355.96 36.80 2011-04-01 05:13:53.000 091 33358.08 322.85 2355.92 36.80 2011-04-01 05:13:54.000 091 33358.05 322.83 2355.89 36.80 2011-04-01 05:13:55.000 091 33358.11 322.83 2355.91 36.80 2011-04-01 05:13:56.000 091 33358.12 322.80 2355.89 36.80 2011-04-01 05:13:57.000 091 33358.04 322.85 2355.91 36.80 2011-04-01 05:13:58.000 091 33358.14 322.83 2355.97 36.80 2011-04-01 05:13:59.000 091 33358.12 322.83 2355.94 36.80 2011-04-01 05:14:00.000 091 33358.04 322.80 2355.90 36.80 2011-04-01 05:14:01.000 091 33358.11 322.84 2355.98 36.80 2011-04-01 05:14:02.000 091 33358.06 322.88 2355.97 36.80 2011-04-01 05:14:03.000 091 33358.03 322.82 2355.93 36.80 2011-04-01 05:14:04.000 091 33358.07 322.81 2355.98 36.80 2011-04-01 05:14:05.000 091 33357.95 322.83 2356.01 36.80 2011-04-01 05:14:06.000 091 33358.03 322.83 2355.97 36.80 2011-04-01 05:14:07.000 091 33358.04 322.81 2355.98 36.80 2011-04-01 05:14:08.000 091 33358.05 322.82 2355.94 36.80 2011-04-01 05:14:09.000 091 33357.98 322.79 2355.95 36.80 2011-04-01 05:14:10.000 091 33358.04 322.83 2356.02 36.80 2011-04-01 05:14:11.000 091 33358.03 322.83 2355.92 36.80 2011-04-01 05:14:12.000 091 33358.01 322.85 2355.93 36.80 2011-04-01 05:14:13.000 091 33358.02 322.82 2355.95 36.80 2011-04-01 05:14:14.000 091 33358.01 322.86 2355.96 36.80 2011-04-01 05:14:15.000 091 33358.00 322.86 2355.98 36.80 2011-04-01 05:14:16.000 091 33358.00 322.83 2356.02 36.80 2011-04-01 05:14:17.000 091 33358.07 322.76 2355.95 36.80 2011-04-01 05:14:18.000 091 33358.05 322.78 2355.98 36.80 2011-04-01 05:14:19.000 091 33358.12 322.80 2355.96 36.80 2011-04-01 05:14:20.000 091 33358.14 322.87 2355.95 36.80 2011-04-01 05:14:21.000 091 33358.03 322.84 2355.98 36.80 2011-04-01 05:14:22.000 091 33358.07 322.81 2355.93 36.80 2011-04-01 05:14:23.000 091 33358.14 322.79 2355.97 36.80 2011-04-01 05:14:24.000 091 33358.01 322.82 2355.93 36.80 2011-04-01 05:14:25.000 091 33358.08 322.79 2355.93 36.80 2011-04-01 05:14:26.000 091 33358.01 322.82 2355.98 36.80 2011-04-01 05:14:27.000 091 33357.94 322.82 2355.91 36.80 2011-04-01 05:14:28.000 091 33358.10 322.79 2355.92 36.80 2011-04-01 05:14:29.000 091 33358.11 322.81 2355.91 36.80 2011-04-01 05:14:30.000 091 33358.12 322.81 2355.86 36.80 2011-04-01 05:14:31.000 091 33358.01 322.78 2356.00 36.80 2011-04-01 05:14:32.000 091 33358.10 322.84 2355.98 36.80 2011-04-01 05:14:33.000 091 33358.08 322.81 2355.88 36.80 2011-04-01 05:14:34.000 091 33358.17 322.83 2355.97 36.80 2011-04-01 05:14:35.000 091 33358.21 322.82 2356.04 36.80 2011-04-01 05:14:36.000 091 33358.07 322.78 2356.07 36.80 2011-04-01 05:14:37.000 091 33358.10 322.82 2355.99 36.80 2011-04-01 05:14:38.000 091 33358.10 322.80 2355.98 36.80 2011-04-01 05:14:39.000 091 33358.07 322.76 2356.03 36.80 2011-04-01 05:14:40.000 091 33358.16 322.82 2355.94 36.80 2011-04-01 05:14:41.000 091 33358.15 322.80 2355.90 36.80 2011-04-01 05:14:42.000 091 33358.07 322.81 2355.96 36.80 2011-04-01 05:14:43.000 091 33358.05 322.81 2355.89 36.80 2011-04-01 05:14:44.000 091 33358.14 322.85 2355.98 36.80 2011-04-01 05:14:45.000 091 33358.07 322.87 2355.95 36.80 2011-04-01 05:14:46.000 091 33358.14 322.84 2356.01 36.80 2011-04-01 05:14:47.000 091 33358.14 322.86 2356.02 36.80 2011-04-01 05:14:48.000 091 33358.09 322.87 2356.03 36.80 2011-04-01 05:14:49.000 091 33358.15 322.81 2355.96 36.80 2011-04-01 05:14:50.000 091 33358.11 322.81 2355.93 36.80 2011-04-01 05:14:51.000 091 33358.07 322.83 2355.99 36.80 2011-04-01 05:14:52.000 091 33358.11 322.82 2356.04 36.80 2011-04-01 05:14:53.000 091 33358.17 322.89 2355.96 36.80 2011-04-01 05:14:54.000 091 33358.08 322.89 2355.98 36.80 2011-04-01 05:14:55.000 091 33358.07 322.84 2356.03 36.80 2011-04-01 05:14:56.000 091 33358.17 322.83 2355.98 36.80 2011-04-01 05:14:57.000 091 33358.12 322.86 2356.04 36.80 2011-04-01 05:14:58.000 091 33358.13 322.82 2356.00 36.80 2011-04-01 05:14:59.000 091 33358.21 322.83 2355.97 36.80 2011-04-01 05:15:00.000 091 33358.08 322.83 2355.96 36.80 2011-04-01 05:15:01.000 091 33358.17 322.83 2356.01 36.80 2011-04-01 05:15:02.000 091 33358.16 322.85 2355.93 36.80 2011-04-01 05:15:03.000 091 33358.16 322.81 2355.97 36.80 2011-04-01 05:15:04.000 091 33358.16 322.85 2355.95 36.80 2011-04-01 05:15:05.000 091 33358.13 322.85 2355.92 36.80 2011-04-01 05:15:06.000 091 33358.17 322.84 2355.94 36.80 2011-04-01 05:15:07.000 091 33358.17 322.85 2355.91 36.80 2011-04-01 05:15:08.000 091 33358.16 322.85 2355.99 36.80 2011-04-01 05:15:09.000 091 33358.17 322.85 2355.98 36.80 2011-04-01 05:15:10.000 091 33358.10 322.85 2355.84 36.80 2011-04-01 05:15:11.000 091 33358.28 322.87 2355.94 36.80 2011-04-01 05:15:12.000 091 33358.24 322.86 2355.88 36.80 2011-04-01 05:15:13.000 091 33358.26 322.89 2356.01 36.80 2011-04-01 05:15:14.000 091 33358.25 322.87 2355.92 36.80 2011-04-01 05:15:15.000 091 33358.11 322.87 2356.02 36.80 2011-04-01 05:15:16.000 091 33358.26 322.87 2355.96 36.80 2011-04-01 05:15:17.000 091 33358.21 322.88 2355.88 36.80 2011-04-01 05:15:18.000 091 33358.24 322.83 2355.97 36.80 2011-04-01 05:15:19.000 091 33358.31 322.85 2355.98 36.80 2011-04-01 05:15:20.000 091 33358.26 322.91 2355.96 36.80 2011-04-01 05:15:21.000 091 33358.14 322.86 2355.99 36.80 2011-04-01 05:15:22.000 091 33358.31 322.86 2356.01 36.80 2011-04-01 05:15:23.000 091 33358.20 322.90 2355.96 36.80 2011-04-01 05:15:24.000 091 33358.23 322.86 2356.00 36.80 2011-04-01 05:15:25.000 091 33358.32 322.85 2355.96 36.80 2011-04-01 05:15:26.000 091 33358.25 322.82 2355.98 36.80 2011-04-01 05:15:27.000 091 33358.27 322.88 2355.99 36.80 2011-04-01 05:15:28.000 091 33358.35 322.87 2355.96 36.80 2011-04-01 05:15:29.000 091 33358.23 322.88 2356.07 36.80 2011-04-01 05:15:30.000 091 33358.33 322.89 2356.01 36.80 2011-04-01 05:15:31.000 091 33358.37 322.89 2355.99 36.80 2011-04-01 05:15:32.000 091 33358.33 322.87 2356.05 36.80 2011-04-01 05:15:33.000 091 33358.26 322.91 2355.92 36.80 2011-04-01 05:15:34.000 091 33358.42 322.89 2355.96 36.80 2011-04-01 05:15:35.000 091 33358.27 322.94 2356.01 36.80 2011-04-01 05:15:36.000 091 33358.35 322.93 2355.98 36.80 2011-04-01 05:15:37.000 091 33358.35 322.94 2355.96 36.80 2011-04-01 05:15:38.000 091 33358.36 322.89 2355.97 36.80 2011-04-01 05:15:39.000 091 33358.30 322.92 2356.01 36.80 2011-04-01 05:15:40.000 091 33358.28 322.92 2355.96 36.80 2011-04-01 05:15:41.000 091 33358.33 322.93 2355.97 36.80 2011-04-01 05:15:42.000 091 33358.28 322.93 2355.96 36.80 2011-04-01 05:15:43.000 091 33358.25 322.98 2355.95 36.80 2011-04-01 05:15:44.000 091 33358.26 322.93 2356.08 36.80 2011-04-01 05:15:45.000 091 33358.28 322.96 2355.98 36.80 2011-04-01 05:15:46.000 091 33358.18 322.94 2355.96 36.80 2011-04-01 05:15:47.000 091 33358.35 322.95 2355.93 36.80 2011-04-01 05:15:48.000 091 33358.18 322.94 2355.96 36.80 2011-04-01 05:15:49.000 091 33358.32 322.96 2355.93 36.80 2011-04-01 05:15:50.000 091 33358.26 322.95 2356.01 36.80 2011-04-01 05:15:51.000 091 33358.18 322.97 2355.95 36.80 2011-04-01 05:15:52.000 091 33358.34 322.92 2355.99 36.80 2011-04-01 05:15:53.000 091 33358.30 322.96 2356.06 36.80 2011-04-01 05:15:54.000 091 33358.27 322.93 2356.02 36.80 2011-04-01 05:15:55.000 091 33358.26 322.98 2355.99 36.80 2011-04-01 05:15:56.000 091 33358.24 322.95 2356.02 36.80 2011-04-01 05:15:57.000 091 33358.33 323.03 2355.94 36.80 2011-04-01 05:15:58.000 091 33358.35 323.00 2355.96 36.80 2011-04-01 05:15:59.000 091 33358.27 322.99 2355.98 36.80 2011-04-01 05:16:00.000 091 33358.26 323.00 2355.98 36.80 2011-04-01 05:16:01.000 091 33358.28 323.00 2356.11 36.80 2011-04-01 05:16:02.000 091 33358.23 323.01 2355.98 36.80 2011-04-01 05:16:03.000 091 33358.20 323.03 2355.95 36.80 2011-04-01 05:16:04.000 091 33358.28 323.00 2356.11 36.80 2011-04-01 05:16:05.000 091 33358.10 322.99 2355.96 36.80 2011-04-01 05:16:06.000 091 33358.15 323.00 2355.95 36.80 2011-04-01 05:16:07.000 091 33358.20 323.01 2356.07 36.80 2011-04-01 05:16:08.000 091 33358.10 323.00 2355.98 36.80 2011-04-01 05:16:09.000 091 33358.18 323.01 2355.98 36.80 2011-04-01 05:16:10.000 091 33358.21 323.02 2355.97 36.80 2011-04-01 05:16:11.000 091 33358.15 322.97 2356.07 36.80 2011-04-01 05:16:12.000 091 33358.14 322.99 2356.09 36.80 2011-04-01 05:16:13.000 091 33358.17 323.01 2356.09 36.80 2011-04-01 05:16:14.000 091 33358.14 322.99 2356.14 36.80 2011-04-01 05:16:15.000 091 33358.08 322.95 2356.05 36.80 2011-04-01 05:16:16.000 091 33358.11 322.97 2356.11 36.80 2011-04-01 05:16:17.000 091 33358.12 322.98 2356.09 36.80 2011-04-01 05:16:18.000 091 33357.95 322.98 2356.12 36.80 2011-04-01 05:16:19.000 091 33358.04 322.98 2356.14 36.80 2011-04-01 05:16:20.000 091 33358.04 323.07 2356.16 36.80 2011-04-01 05:16:21.000 091 33357.95 322.97 2356.12 36.80 2011-04-01 05:16:22.000 091 33357.92 322.97 2356.21 36.80 2011-04-01 05:16:23.000 091 33357.98 323.00 2356.20 36.80 2011-04-01 05:16:24.000 091 33357.85 323.01 2356.20 36.80 2011-04-01 05:16:25.000 091 33357.88 322.96 2356.10 36.80 2011-04-01 05:16:26.000 091 33357.92 322.98 2356.15 36.80 2011-04-01 05:16:27.000 091 33357.89 322.98 2356.14 36.80 2011-04-01 05:16:28.000 091 33357.90 322.98 2356.07 36.80 2011-04-01 05:16:29.000 091 33357.80 323.00 2356.19 36.80 2011-04-01 05:16:30.000 091 33357.77 322.99 2356.16 36.80 2011-04-01 05:16:31.000 091 33357.82 323.01 2356.23 36.80 2011-04-01 05:16:32.000 091 33357.77 323.00 2356.30 36.80 2011-04-01 05:16:33.000 091 33357.83 323.03 2356.30 36.80 2011-04-01 05:16:34.000 091 33357.83 322.97 2356.24 36.80 2011-04-01 05:16:35.000 091 33357.82 322.99 2356.20 36.80 2011-04-01 05:16:36.000 091 33357.80 322.96 2356.16 36.80 2011-04-01 05:16:37.000 091 33357.89 322.99 2356.24 36.80 2011-04-01 05:16:38.000 091 33357.78 323.01 2356.22 36.80 2011-04-01 05:16:39.000 091 33357.80 322.98 2356.24 36.80 2011-04-01 05:16:40.000 091 33357.75 322.99 2356.27 36.80 2011-04-01 05:16:41.000 091 33357.79 322.96 2356.30 36.80 2011-04-01 05:16:42.000 091 33357.77 322.95 2356.29 36.80 2011-04-01 05:16:43.000 091 33357.75 323.01 2356.24 36.80 2011-04-01 05:16:44.000 091 33357.74 323.00 2356.24 36.80 2011-04-01 05:16:45.000 091 33357.76 322.99 2356.27 36.80 2011-04-01 05:16:46.000 091 33357.77 322.99 2356.29 36.80 2011-04-01 05:16:47.000 091 33357.76 323.03 2356.27 36.80 2011-04-01 05:16:48.000 091 33357.74 323.00 2356.29 36.80 2011-04-01 05:16:49.000 091 33357.73 322.95 2356.29 36.80 2011-04-01 05:16:50.000 091 33357.71 323.03 2356.29 36.80 2011-04-01 05:16:51.000 091 33357.73 322.99 2356.26 36.80 2011-04-01 05:16:52.000 091 33357.66 322.98 2356.21 36.80 2011-04-01 05:16:53.000 091 33357.63 322.96 2356.24 36.80 2011-04-01 05:16:54.000 091 33357.63 322.98 2356.21 36.80 2011-04-01 05:16:55.000 091 33357.66 322.99 2356.33 36.80 2011-04-01 05:16:56.000 091 33357.69 322.96 2356.35 36.80 2011-04-01 05:16:57.000 091 33357.74 322.98 2356.31 36.80 2011-04-01 05:16:58.000 091 33357.64 322.98 2356.32 36.80 2011-04-01 05:16:59.000 091 33357.59 322.96 2356.28 36.80 2011-04-01 05:17:00.000 091 33357.59 323.00 2356.35 36.80 2011-04-01 05:17:01.000 091 33357.60 322.97 2356.33 36.80 2011-04-01 05:17:02.000 091 33357.63 323.01 2356.38 36.80 2011-04-01 05:17:03.000 091 33357.73 322.99 2356.35 36.80 2011-04-01 05:17:04.000 091 33357.57 323.06 2356.37 36.80 2011-04-01 05:17:05.000 091 33357.61 323.07 2356.36 36.80 2011-04-01 05:17:06.000 091 33357.52 323.06 2356.35 36.80 2011-04-01 05:17:07.000 091 33357.56 322.99 2356.33 36.80 2011-04-01 05:17:08.000 091 33357.56 323.05 2356.41 36.80 2011-04-01 05:17:09.000 091 33357.60 323.01 2356.32 36.80 2011-04-01 05:17:10.000 091 33357.52 323.03 2356.41 36.80 2011-04-01 05:17:11.000 091 33357.65 323.00 2356.38 36.80 2011-04-01 05:17:12.000 091 33357.46 323.02 2356.28 36.80 2011-04-01 05:17:13.000 091 33357.53 323.05 2356.41 36.80 2011-04-01 05:17:14.000 091 33357.57 323.06 2356.45 36.80 2011-04-01 05:17:15.000 091 33357.58 323.05 2356.47 36.80 2011-04-01 05:17:16.000 091 33357.71 323.06 2356.37 36.80 2011-04-01 05:17:17.000 091 33357.50 323.02 2356.37 36.80 2011-04-01 05:17:18.000 091 33357.58 323.04 2356.34 36.80 2011-04-01 05:17:19.000 091 33357.55 323.04 2356.43 36.80 2011-04-01 05:17:20.000 091 33357.58 323.08 2356.41 36.80 2011-04-01 05:17:21.000 091 33357.57 323.06 2356.39 36.80 2011-04-01 05:17:22.000 091 33357.58 323.07 2356.43 36.80 2011-04-01 05:17:23.000 091 33357.60 323.09 2356.44 36.80 2011-04-01 05:17:24.000 091 33357.46 323.05 2356.51 36.80 2011-04-01 05:17:25.000 091 33357.53 323.10 2356.44 36.80 2011-04-01 05:17:26.000 091 33357.49 323.09 2356.40 36.80 2011-04-01 05:17:27.000 091 33357.49 323.08 2356.51 36.80 2011-04-01 05:17:28.000 091 33357.58 323.03 2356.45 36.80 2011-04-01 05:17:29.000 091 33357.55 323.08 2356.43 36.80 2011-04-01 05:17:30.000 091 33357.48 323.03 2356.48 36.80 2011-04-01 05:17:31.000 091 33357.52 323.09 2356.45 36.80 2011-04-01 05:17:32.000 091 33357.52 323.01 2356.41 36.80 2011-04-01 05:17:33.000 091 33357.48 323.08 2356.42 36.80 2011-04-01 05:17:34.000 091 33357.55 323.04 2356.48 36.80 2011-04-01 05:17:35.000 091 33357.48 323.03 2356.42 36.80 2011-04-01 05:17:36.000 091 33357.52 323.03 2356.49 36.80 2011-04-01 05:17:37.000 091 33357.48 323.09 2356.45 36.80 2011-04-01 05:17:38.000 091 33357.51 323.03 2356.51 36.80 2011-04-01 05:17:39.000 091 33357.48 323.10 2356.43 36.80 2011-04-01 05:17:40.000 091 33357.52 323.09 2356.53 36.80 2011-04-01 05:17:41.000 091 33357.43 323.06 2356.49 36.80 2011-04-01 05:17:42.000 091 33357.38 323.03 2356.49 36.80 2011-04-01 05:17:43.000 091 33357.45 323.07 2356.47 36.80 2011-04-01 05:17:44.000 091 33357.43 323.10 2356.48 36.80 2011-04-01 05:17:45.000 091 33357.36 323.09 2356.51 36.80 2011-04-01 05:17:46.000 091 33357.45 323.08 2356.50 36.80 2011-04-01 05:17:47.000 091 33357.39 323.08 2356.49 36.80 2011-04-01 05:17:48.000 091 33357.34 323.08 2356.47 36.80 2011-04-01 05:17:49.000 091 33357.37 323.09 2356.55 36.80 2011-04-01 05:17:50.000 091 33357.41 323.07 2356.52 36.80 2011-04-01 05:17:51.000 091 33357.34 323.07 2356.55 36.80 2011-04-01 05:17:52.000 091 33357.39 323.07 2356.55 36.80 2011-04-01 05:17:53.000 091 33357.36 323.06 2356.42 36.80 2011-04-01 05:17:54.000 091 33357.29 323.09 2356.48 36.80 2011-04-01 05:17:55.000 091 33357.33 323.08 2356.54 36.80 2011-04-01 05:17:56.000 091 33357.33 323.09 2356.59 36.80 2011-04-01 05:17:57.000 091 33357.26 323.06 2356.55 36.80 2011-04-01 05:17:58.000 091 33357.36 323.09 2356.60 36.80 2011-04-01 05:17:59.000 091 33357.33 323.05 2356.58 36.80 2011-04-01 05:18:00.000 091 33357.31 323.07 2356.55 36.80 2011-04-01 05:18:01.000 091 33357.39 323.09 2356.60 36.80 2011-04-01 05:18:02.000 091 33357.36 323.06 2356.59 36.80 2011-04-01 05:18:03.000 091 33357.32 323.09 2356.58 36.80 2011-04-01 05:18:04.000 091 33357.36 323.13 2356.51 36.80 2011-04-01 05:18:05.000 091 33357.39 323.10 2356.63 36.80 2011-04-01 05:18:06.000 091 33357.42 323.07 2356.54 36.80 2011-04-01 05:18:07.000 091 33357.36 323.05 2356.63 36.80 2011-04-01 05:18:08.000 091 33357.31 323.08 2356.60 36.80 2011-04-01 05:18:09.000 091 33357.24 323.10 2356.61 36.80 2011-04-01 05:18:10.000 091 33357.43 323.12 2356.55 36.80 2011-04-01 05:18:11.000 091 33357.42 323.09 2356.61 36.80 2011-04-01 05:18:12.000 091 33357.34 323.06 2356.60 36.80 2011-04-01 05:18:13.000 091 33357.41 323.09 2356.56 36.80 2011-04-01 05:18:14.000 091 33357.42 323.17 2356.68 36.80 2011-04-01 05:18:15.000 091 33357.45 323.12 2356.52 36.80 2011-04-01 05:18:16.000 091 33357.46 323.08 2356.56 36.80 2011-04-01 05:18:17.000 091 33357.33 323.09 2356.64 36.80 2011-04-01 05:18:18.000 091 33357.43 323.12 2356.54 36.80 2011-04-01 05:18:19.000 091 33357.47 323.15 2356.67 36.80 2011-04-01 05:18:20.000 091 33357.45 323.10 2356.61 36.80 2011-04-01 05:18:21.000 091 33357.36 323.12 2356.61 36.80 2011-04-01 05:18:22.000 091 33357.46 323.08 2356.62 36.80 2011-04-01 05:18:23.000 091 33357.49 323.12 2356.60 36.80 2011-04-01 05:18:24.000 091 33357.44 323.10 2356.54 36.80 2011-04-01 05:18:25.000 091 33357.48 323.14 2356.63 36.80 2011-04-01 05:18:26.000 091 33357.47 323.11 2356.66 36.80 2011-04-01 05:18:27.000 091 33357.45 323.13 2356.64 36.80 2011-04-01 05:18:28.000 091 33357.42 323.14 2356.55 36.80 2011-04-01 05:18:29.000 091 33357.58 323.14 2356.66 36.80 2011-04-01 05:18:30.000 091 33357.47 323.13 2356.65 36.80 2011-04-01 05:18:31.000 091 33357.50 323.17 2356.61 36.80 2011-04-01 05:18:32.000 091 33357.54 323.13 2356.57 36.80 2011-04-01 05:18:33.000 091 33357.54 323.14 2356.57 36.80 2011-04-01 05:18:34.000 091 33357.54 323.15 2356.58 36.80 2011-04-01 05:18:35.000 091 33357.51 323.07 2356.63 36.80 2011-04-01 05:18:36.000 091 33357.50 323.09 2356.54 36.80 2011-04-01 05:18:37.000 091 33357.58 323.17 2356.57 36.80 2011-04-01 05:18:38.000 091 33357.54 323.13 2356.55 36.80 2011-04-01 05:18:39.000 091 33357.52 323.14 2356.49 36.80 2011-04-01 05:18:40.000 091 33357.52 323.16 2356.52 36.80 2011-04-01 05:18:41.000 091 33357.60 323.12 2356.61 36.80 2011-04-01 05:18:42.000 091 33357.55 323.11 2356.54 36.80 2011-04-01 05:18:43.000 091 33357.60 323.14 2356.47 36.80 2011-04-01 05:18:44.000 091 33357.60 323.10 2356.58 36.80 2011-04-01 05:18:45.000 091 33357.62 323.16 2356.57 36.79 2011-04-01 05:18:46.000 091 33357.48 323.19 2356.57 36.80 2011-04-01 05:18:47.000 091 33357.48 323.18 2356.59 36.79 2011-04-01 05:18:48.000 091 33357.61 323.23 2356.61 36.80 2011-04-01 05:18:49.000 091 33357.56 323.22 2356.56 36.79 2011-04-01 05:18:50.000 091 33357.54 323.21 2356.67 36.80 2011-04-01 05:18:51.000 091 33357.61 323.21 2356.66 36.80 2011-04-01 05:18:52.000 091 33357.49 323.22 2356.56 36.80 2011-04-01 05:18:53.000 091 33357.48 323.20 2356.57 36.80 2011-04-01 05:18:54.000 091 33357.55 323.20 2356.61 36.80 2011-04-01 05:18:55.000 091 33357.51 323.20 2356.51 36.80 2011-04-01 05:18:56.000 091 33357.59 323.23 2356.57 36.79 2011-04-01 05:18:57.000 091 33357.57 323.24 2356.67 36.80 2011-04-01 05:18:58.000 091 33357.54 323.19 2356.62 36.80 2011-04-01 05:18:59.000 091 33357.58 323.25 2356.53 36.80 2011-04-01 05:19:00.000 091 33357.55 323.25 2356.55 36.80 2011-04-01 05:19:01.000 091 33357.57 323.24 2356.52 36.80 2011-04-01 05:19:02.000 091 33357.58 323.24 2356.54 36.80 2011-04-01 05:19:03.000 091 33357.53 323.23 2356.61 36.80 2011-04-01 05:19:04.000 091 33357.48 323.24 2356.61 36.80 2011-04-01 05:19:05.000 091 33357.55 323.25 2356.58 36.80 2011-04-01 05:19:06.000 091 33357.50 323.26 2356.58 36.80 2011-04-01 05:19:07.000 091 33357.54 323.29 2356.61 36.80 2011-04-01 05:19:08.000 091 33357.50 323.25 2356.54 36.80 2011-04-01 05:19:09.000 091 33357.55 323.29 2356.59 36.80 2011-04-01 05:19:10.000 091 33357.48 323.25 2356.64 36.80 2011-04-01 05:19:11.000 091 33357.56 323.31 2356.64 36.79 2011-04-01 05:19:12.000 091 33357.58 323.29 2356.61 36.80 2011-04-01 05:19:13.000 091 33357.52 323.26 2356.63 36.80 2011-04-01 05:19:14.000 091 33357.43 323.36 2356.54 36.80 2011-04-01 05:19:15.000 091 33357.52 323.32 2356.57 36.79 2011-04-01 05:19:16.000 091 33357.44 323.31 2356.60 36.80 2011-04-01 05:19:17.000 091 33357.52 323.31 2356.64 36.79 2011-04-01 05:19:18.000 091 33357.56 323.31 2356.66 36.79 2011-04-01 05:19:19.000 091 33357.54 323.32 2356.58 36.79 2011-04-01 05:19:20.000 091 33357.52 323.30 2356.60 36.80 2011-04-01 05:19:21.000 091 33357.51 323.30 2356.66 36.80 2011-04-01 05:19:22.000 091 33357.40 323.32 2356.64 36.80 2011-04-01 05:19:23.000 091 33357.51 323.36 2356.61 36.80 2011-04-01 05:19:24.000 091 33357.51 323.31 2356.66 36.80 2011-04-01 05:19:25.000 091 33357.54 323.35 2356.63 36.80 2011-04-01 05:19:26.000 091 33357.53 323.38 2356.58 36.79 2011-04-01 05:19:27.000 091 33357.52 323.38 2356.60 36.80 2011-04-01 05:19:28.000 091 33357.49 323.35 2356.62 36.80 2011-04-01 05:19:29.000 091 33357.51 323.38 2356.66 36.80 2011-04-01 05:19:30.000 091 33357.48 323.32 2356.70 36.80 2011-04-01 05:19:31.000 091 33357.41 323.32 2356.71 36.79 2011-04-01 05:19:32.000 091 33357.50 323.32 2356.64 36.80 2011-04-01 05:19:33.000 091 33357.57 323.34 2356.68 36.79 2011-04-01 05:19:34.000 091 33357.49 323.33 2356.72 36.79 2011-04-01 05:19:35.000 091 33357.52 323.35 2356.68 36.79 2011-04-01 05:19:36.000 091 33357.60 323.32 2356.63 36.79 2011-04-01 05:19:37.000 091 33357.44 323.35 2356.70 36.80 2011-04-01 05:19:38.000 091 33357.48 323.36 2356.68 36.80 2011-04-01 05:19:39.000 091 33357.57 323.38 2356.71 36.80 2011-04-01 05:19:40.000 091 33357.55 323.37 2356.67 36.80 2011-04-01 05:19:41.000 091 33357.48 323.37 2356.67 36.79 2011-04-01 05:19:42.000 091 33357.48 323.39 2356.68 36.79 2011-04-01 05:19:43.000 091 33357.41 323.38 2356.70 36.79 2011-04-01 05:19:44.000 091 33357.49 323.32 2356.60 36.79 2011-04-01 05:19:45.000 091 33357.57 323.35 2356.69 36.80 2011-04-01 05:19:46.000 091 33357.56 323.37 2356.66 36.79 2011-04-01 05:19:47.000 091 33357.56 323.39 2356.68 36.79 2011-04-01 05:19:48.000 091 33357.46 323.39 2356.61 36.79 2011-04-01 05:19:49.000 091 33357.56 323.37 2356.58 36.79 2011-04-01 05:19:50.000 091 33357.53 323.41 2356.65 36.79 2011-04-01 05:19:51.000 091 33357.52 323.42 2356.66 36.79 2011-04-01 05:19:52.000 091 33357.54 323.34 2356.64 36.80 2011-04-01 05:19:53.000 091 33357.57 323.40 2356.74 36.80 2011-04-01 05:19:54.000 091 33357.60 323.38 2356.70 36.79 2011-04-01 05:19:55.000 091 33357.51 323.38 2356.70 36.79 2011-04-01 05:19:56.000 091 33357.65 323.38 2356.67 36.80 2011-04-01 05:19:57.000 091 33357.65 323.41 2356.67 36.79 2011-04-01 05:19:58.000 091 33357.62 323.43 2356.64 36.79 2011-04-01 05:19:59.000 091 33357.55 323.40 2356.64 36.79 2011-04-01 05:20:00.000 091 33357.57 323.43 2356.71 36.80 2011-04-01 05:20:01.000 091 33357.54 323.38 2356.66 36.80 2011-04-01 05:20:02.000 091 33357.57 323.45 2356.61 36.80 2011-04-01 05:20:03.000 091 33357.65 323.49 2356.68 36.79 2011-04-01 05:20:04.000 091 33357.65 323.44 2356.71 36.79 2011-04-01 05:20:05.000 091 33357.54 323.43 2356.60 36.79 2011-04-01 05:20:06.000 091 33357.69 323.42 2356.59 36.80 2011-04-01 05:20:07.000 091 33357.54 323.39 2356.61 36.79 2011-04-01 05:20:08.000 091 33357.65 323.48 2356.69 36.79 2011-04-01 05:20:09.000 091 33357.56 323.47 2356.67 36.79 2011-04-01 05:20:10.000 091 33357.63 323.43 2356.59 36.80 2011-04-01 05:20:11.000 091 33357.58 323.49 2356.57 36.80 2011-04-01 05:20:12.000 091 33357.68 323.48 2356.66 36.79 2011-04-01 05:20:13.000 091 33357.65 323.50 2356.70 36.80 2011-04-01 05:20:14.000 091 33357.64 323.49 2356.61 36.80 2011-04-01 05:20:15.000 091 33357.58 323.47 2356.68 36.80 2011-04-01 05:20:16.000 091 33357.63 323.46 2356.66 36.80 2011-04-01 05:20:17.000 091 33357.57 323.51 2356.61 36.80 2011-04-01 05:20:18.000 091 33357.73 323.46 2356.65 36.80 2011-04-01 05:20:19.000 091 33357.69 323.47 2356.57 36.80 2011-04-01 05:20:20.000 091 33357.60 323.47 2356.72 36.80 2011-04-01 05:20:21.000 091 33357.73 323.51 2356.65 36.79 2011-04-01 05:20:22.000 091 33357.68 323.50 2356.64 36.79 2011-04-01 05:20:23.000 091 33357.74 323.54 2356.59 36.80 2011-04-01 05:20:24.000 091 33357.68 323.52 2356.61 36.80 2011-04-01 05:20:25.000 091 33357.70 323.51 2356.61 36.80 2011-04-01 05:20:26.000 091 33357.74 323.50 2356.72 36.79 2011-04-01 05:20:27.000 091 33357.73 323.51 2356.61 36.80 2011-04-01 05:20:28.000 091 33357.68 323.49 2356.64 36.79 2011-04-01 05:20:29.000 091 33357.67 323.51 2356.64 36.79 2011-04-01 05:20:30.000 091 33357.65 323.50 2356.65 36.79 2011-04-01 05:20:31.000 091 33357.65 323.50 2356.58 36.80 2011-04-01 05:20:32.000 091 33357.71 323.49 2356.64 36.80 2011-04-01 05:20:33.000 091 33357.63 323.54 2356.59 36.79 2011-04-01 05:20:34.000 091 33357.70 323.54 2356.67 36.80 2011-04-01 05:20:35.000 091 33357.71 323.53 2356.61 36.79 2011-04-01 05:20:36.000 091 33357.60 323.49 2356.63 36.79 2011-04-01 05:20:37.000 091 33357.63 323.47 2356.68 36.80 2011-04-01 05:20:38.000 091 33357.64 323.54 2356.63 36.80 2011-04-01 05:20:39.000 091 33357.59 323.56 2356.63 36.79 2011-04-01 05:20:40.000 091 33357.61 323.56 2356.65 36.79 2011-04-01 05:20:41.000 091 33357.64 323.52 2356.72 36.79 2011-04-01 05:20:42.000 091 33357.57 323.56 2356.66 36.79 2011-04-01 05:20:43.000 091 33357.62 323.49 2356.66 36.79 2011-04-01 05:20:44.000 091 33357.73 323.53 2356.72 36.79 2011-04-01 05:20:45.000 091 33357.67 323.58 2356.68 36.79 2011-04-01 05:20:46.000 091 33357.60 323.55 2356.71 36.79 2011-04-01 05:20:47.000 091 33357.68 323.55 2356.71 36.79 2011-04-01 05:20:48.000 091 33357.57 323.54 2356.70 36.79 2011-04-01 05:20:49.000 091 33357.62 323.53 2356.70 36.79 2011-04-01 05:20:50.000 091 33357.63 323.53 2356.76 36.79 2011-04-01 05:20:51.000 091 33357.68 323.58 2356.66 36.79 2011-04-01 05:20:52.000 091 33357.71 323.57 2356.71 36.79 2011-04-01 05:20:53.000 091 33357.57 323.58 2356.65 36.79 2011-04-01 05:20:54.000 091 33357.82 323.54 2356.72 36.79 2011-04-01 05:20:55.000 091 33357.62 323.55 2356.63 36.79 2011-04-01 05:20:56.000 091 33357.67 323.56 2356.70 36.79 2011-04-01 05:20:57.000 091 33357.65 323.55 2356.66 36.79 2011-04-01 05:20:58.000 091 33357.68 323.52 2356.64 36.79 2011-04-01 05:20:59.000 091 33357.58 323.55 2356.68 36.79 2011-04-01 05:21:00.000 091 33357.61 323.52 2356.72 36.79 2011-04-01 05:21:01.000 091 33357.62 323.55 2356.71 36.79 2011-04-01 05:21:02.000 091 33357.52 323.54 2356.73 36.79 2011-04-01 05:21:03.000 091 33357.62 323.57 2356.70 36.79 2011-04-01 05:21:04.000 091 33357.61 323.58 2356.73 36.80 2011-04-01 05:21:05.000 091 33357.70 323.58 2356.74 36.80 2011-04-01 05:21:06.000 091 33357.59 323.58 2356.68 36.79 2011-04-01 05:21:07.000 091 33357.60 323.58 2356.70 36.79 2011-04-01 05:21:08.000 091 33357.62 323.61 2356.79 36.79 2011-04-01 05:21:09.000 091 33357.62 323.59 2356.81 36.79 2011-04-01 05:21:10.000 091 33357.60 323.55 2356.71 36.79 2011-04-01 05:21:11.000 091 33357.62 323.56 2356.76 36.79 2011-04-01 05:21:12.000 091 33357.62 323.60 2356.75 36.79 2011-04-01 05:21:13.000 091 33357.55 323.60 2356.74 36.79 2011-04-01 05:21:14.000 091 33357.65 323.58 2356.73 36.79 2011-04-01 05:21:15.000 091 33357.55 323.56 2356.71 36.79 2011-04-01 05:21:16.000 091 33357.53 323.60 2356.75 36.79 2011-04-01 05:21:17.000 091 33357.53 323.60 2356.68 36.79 2011-04-01 05:21:18.000 091 33357.53 323.57 2356.74 36.80 2011-04-01 05:21:19.000 091 33357.54 323.56 2356.71 36.79 2011-04-01 05:21:20.000 091 33357.58 323.57 2356.70 36.79 2011-04-01 05:21:21.000 091 33357.52 323.59 2356.66 36.79 2011-04-01 05:21:22.000 091 33357.64 323.59 2356.75 36.79 2011-04-01 05:21:23.000 091 33357.52 323.60 2356.68 36.79 2011-04-01 05:21:24.000 091 33357.57 323.58 2356.68 36.79 2011-04-01 05:21:25.000 091 33357.55 323.59 2356.64 36.79 2011-04-01 05:21:26.000 091 33357.52 323.59 2356.78 36.79 2011-04-01 05:21:27.000 091 33357.60 323.63 2356.73 36.79 2011-04-01 05:21:28.000 091 33357.61 323.64 2356.65 36.79 2011-04-01 05:21:29.000 091 33357.58 323.64 2356.75 36.79 2011-04-01 05:21:30.000 091 33357.64 323.63 2356.77 36.79 2011-04-01 05:21:31.000 091 33357.58 323.63 2356.78 36.79 2011-04-01 05:21:32.000 091 33357.57 323.58 2356.70 36.79 2011-04-01 05:21:33.000 091 33357.56 323.61 2356.66 36.79 2011-04-01 05:21:34.000 091 33357.54 323.64 2356.80 36.79 2011-04-01 05:21:35.000 091 33357.58 323.68 2356.84 36.79 2011-04-01 05:21:36.000 091 33357.57 323.64 2356.79 36.79 2011-04-01 05:21:37.000 091 33357.55 323.65 2356.76 36.79 2011-04-01 05:21:38.000 091 33357.60 323.65 2356.82 36.79 2011-04-01 05:21:39.000 091 33357.64 323.62 2356.68 36.79 2011-04-01 05:21:40.000 091 33357.55 323.68 2356.74 36.79 2011-04-01 05:21:41.000 091 33357.57 323.64 2356.79 36.79 2011-04-01 05:21:42.000 091 33357.64 323.66 2356.79 36.79 2011-04-01 05:21:43.000 091 33357.57 323.64 2356.76 36.79 2011-04-01 05:21:44.000 091 33357.59 323.68 2356.74 36.79 2011-04-01 05:21:45.000 091 33357.58 323.65 2356.73 36.79 2011-04-01 05:21:46.000 091 33357.56 323.66 2356.76 36.79 2011-04-01 05:21:47.000 091 33357.55 323.67 2356.72 36.79 2011-04-01 05:21:48.000 091 33357.44 323.67 2356.74 36.79 2011-04-01 05:21:49.000 091 33357.50 323.66 2356.74 36.79 2011-04-01 05:21:50.000 091 33357.44 323.67 2356.68 36.79 2011-04-01 05:21:51.000 091 33357.48 323.71 2356.77 36.79 2011-04-01 05:21:52.000 091 33357.37 323.75 2356.74 36.79 2011-04-01 05:21:53.000 091 33357.61 323.70 2356.76 36.79 2011-04-01 05:21:54.000 091 33357.46 323.73 2356.78 36.79 2011-04-01 05:21:55.000 091 33357.46 323.69 2356.73 36.79 2011-04-01 05:21:56.000 091 33357.45 323.71 2356.76 36.79 2011-04-01 05:21:57.000 091 33357.59 323.74 2356.79 36.79 2011-04-01 05:21:58.000 091 33357.50 323.74 2356.83 36.79 2011-04-01 05:21:59.000 091 33357.39 323.75 2356.74 36.79 2011-04-01 05:22:00.000 091 33357.52 323.74 2356.83 36.79 2011-04-01 05:22:01.000 091 33357.55 323.75 2356.79 36.79 2011-04-01 05:22:02.000 091 33357.49 323.73 2356.86 36.79 2011-04-01 05:22:03.000 091 33357.36 323.75 2356.79 36.79 2011-04-01 05:22:04.000 091 33357.46 323.80 2356.76 36.79 2011-04-01 05:22:05.000 091 33357.42 323.73 2356.73 36.79 2011-04-01 05:22:06.000 091 33357.42 323.82 2356.81 36.79 2011-04-01 05:22:07.000 091 33357.43 323.79 2356.78 36.79 2011-04-01 05:22:08.000 091 33357.42 323.80 2356.75 36.79 2011-04-01 05:22:09.000 091 33357.46 323.83 2356.82 36.79 2011-04-01 05:22:10.000 091 33357.38 323.78 2356.82 36.79 2011-04-01 05:22:11.000 091 33357.50 323.81 2356.81 36.79 2011-04-01 05:22:12.000 091 33357.42 323.82 2356.91 36.79 2011-04-01 05:22:13.000 091 33357.46 323.83 2356.79 36.79 2011-04-01 05:22:14.000 091 33357.36 323.83 2356.80 36.79 2011-04-01 05:22:15.000 091 33357.46 323.83 2356.88 36.79 2011-04-01 05:22:16.000 091 33357.39 323.84 2356.87 36.79 2011-04-01 05:22:17.000 091 33357.35 323.83 2356.87 36.79 2011-04-01 05:22:18.000 091 33357.43 323.83 2356.76 36.79 2011-04-01 05:22:19.000 091 33357.39 323.83 2356.82 36.79 2011-04-01 05:22:20.000 091 33357.40 323.85 2356.91 36.79 2011-04-01 05:22:21.000 091 33357.46 323.85 2356.94 36.79 2011-04-01 05:22:22.000 091 33357.33 323.86 2356.82 36.79 2011-04-01 05:22:23.000 091 33357.35 323.90 2356.92 36.79 2011-04-01 05:22:24.000 091 33357.44 323.88 2356.89 36.79 2011-04-01 05:22:25.000 091 33357.32 323.92 2356.92 36.79 2011-04-01 05:22:26.000 091 33357.37 323.88 2356.83 36.79 2011-04-01 05:22:27.000 091 33357.40 323.86 2356.90 36.79 2011-04-01 05:22:28.000 091 33357.42 323.88 2356.89 36.79 2011-04-01 05:22:29.000 091 33357.39 323.88 2356.79 36.79 2011-04-01 05:22:30.000 091 33357.49 323.92 2356.91 36.79 2011-04-01 05:22:31.000 091 33357.43 323.90 2356.86 36.79 2011-04-01 05:22:32.000 091 33357.34 323.93 2356.85 36.79 2011-04-01 05:22:33.000 091 33357.40 323.95 2356.91 36.79 2011-04-01 05:22:34.000 091 33357.29 323.91 2356.92 36.79 2011-04-01 05:22:35.000 091 33357.36 323.93 2356.85 36.79 2011-04-01 05:22:36.000 091 33357.43 323.89 2356.89 36.79 2011-04-01 05:22:37.000 091 33357.40 323.92 2356.91 36.79 2011-04-01 05:22:38.000 091 33357.39 323.94 2356.94 36.79 2011-04-01 05:22:39.000 091 33357.38 323.90 2356.98 36.79 2011-04-01 05:22:40.000 091 33357.32 323.92 2356.89 36.79 2011-04-01 05:22:41.000 091 33357.42 323.95 2356.92 36.79 2011-04-01 05:22:42.000 091 33357.37 323.98 2356.89 36.79 2011-04-01 05:22:43.000 091 33357.33 323.96 2356.87 36.79 2011-04-01 05:22:44.000 091 33357.35 323.96 2356.96 36.79 2011-04-01 05:22:45.000 091 33357.38 323.96 2356.85 36.79 2011-04-01 05:22:46.000 091 33357.33 323.94 2356.94 36.79 2011-04-01 05:22:47.000 091 33357.48 323.95 2356.90 36.79 2011-04-01 05:22:48.000 091 33357.40 323.94 2356.90 36.79 2011-04-01 05:22:49.000 091 33357.33 323.95 2356.85 36.79 2011-04-01 05:22:50.000 091 33357.43 323.98 2356.90 36.79 2011-04-01 05:22:51.000 091 33357.44 323.99 2356.92 36.79 2011-04-01 05:22:52.000 091 33357.42 323.99 2356.82 36.79 2011-04-01 05:22:53.000 091 33357.46 323.97 2356.91 36.79 2011-04-01 05:22:54.000 091 33357.44 324.01 2356.89 36.79 2011-04-01 05:22:55.000 091 33357.42 323.99 2356.89 36.79 2011-04-01 05:22:56.000 091 33357.46 323.99 2356.92 36.79 2011-04-01 05:22:57.000 091 33357.53 324.00 2356.90 36.79 2011-04-01 05:22:58.000 091 33357.49 323.99 2356.81 36.79 2011-04-01 05:22:59.000 091 33357.38 323.99 2356.88 36.79 2011-04-01 05:23:00.000 091 33357.49 324.02 2356.87 36.79 2011-04-01 05:23:01.000 091 33357.46 324.00 2356.88 36.79 2011-04-01 05:23:02.000 091 33357.40 324.01 2356.88 36.79 2011-04-01 05:23:03.000 091 33357.40 324.01 2356.88 36.79 2011-04-01 05:23:04.000 091 33357.46 324.04 2356.94 36.79 2011-04-01 05:23:05.000 091 33357.39 324.04 2356.93 36.79 2011-04-01 05:23:06.000 091 33357.41 324.00 2356.92 36.79 2011-04-01 05:23:07.000 091 33357.42 324.03 2356.85 36.79 2011-04-01 05:23:08.000 091 33357.38 324.02 2356.93 36.79 2011-04-01 05:23:09.000 091 33357.45 324.04 2356.82 36.79 2011-04-01 05:23:10.000 091 33357.51 324.07 2356.83 36.79 2011-04-01 05:23:11.000 091 33357.42 324.05 2356.86 36.79 2011-04-01 05:23:12.000 091 33357.45 324.03 2356.89 36.79 2011-04-01 05:23:13.000 091 33357.45 324.05 2356.86 36.79 2011-04-01 05:23:14.000 091 33357.45 324.05 2356.85 36.79 2011-04-01 05:23:15.000 091 33357.43 324.05 2356.74 36.79 2011-04-01 05:23:16.000 091 33357.37 324.02 2356.85 36.79 2011-04-01 05:23:17.000 091 33357.33 324.04 2356.83 36.79 2011-04-01 05:23:18.000 091 33357.57 324.06 2356.78 36.79 2011-04-01 05:23:19.000 091 33357.45 324.03 2356.82 36.79 2011-04-01 05:23:20.000 091 33357.52 324.08 2356.94 36.79 2011-04-01 05:23:21.000 091 33357.48 324.05 2356.87 36.79 2011-04-01 05:23:22.000 091 33357.42 324.06 2356.87 36.79 2011-04-01 05:23:23.000 091 33357.49 324.05 2356.83 36.79 2011-04-01 05:23:24.000 091 33357.38 324.03 2356.83 36.79 2011-04-01 05:23:25.000 091 33357.40 324.05 2356.82 36.79 2011-04-01 05:23:26.000 091 33357.45 324.07 2356.88 36.79 2011-04-01 05:23:27.000 091 33357.39 324.05 2356.77 36.79 2011-04-01 05:23:28.000 091 33357.43 324.05 2356.81 36.79 2011-04-01 05:23:29.000 091 33357.54 324.09 2356.80 36.79 2011-04-01 05:23:30.000 091 33357.42 324.07 2356.83 36.79 2011-04-01 05:23:31.000 091 33357.39 324.05 2356.82 36.79 2011-04-01 05:23:32.000 091 33357.58 324.09 2356.82 36.79 2011-04-01 05:23:33.000 091 33357.55 324.03 2356.87 36.79 2011-04-01 05:23:34.000 091 33357.50 324.02 2356.83 36.79 2011-04-01 05:23:35.000 091 33357.46 324.03 2356.86 36.79 2011-04-01 05:23:36.000 091 33357.46 324.12 2356.76 36.79 2011-04-01 05:23:37.000 091 33357.36 324.08 2356.81 36.79 2011-04-01 05:23:38.000 091 33357.34 324.08 2356.83 36.79 2011-04-01 05:23:39.000 091 33357.43 324.09 2356.84 36.79 2011-04-01 05:23:40.000 091 33357.36 324.05 2356.82 36.79 2011-04-01 05:23:41.000 091 33357.40 324.11 2356.83 36.79 2011-04-01 05:23:42.000 091 33357.30 324.07 2356.84 36.79 2011-04-01 05:23:43.000 091 33357.36 324.06 2356.88 36.79 2011-04-01 05:23:44.000 091 33357.45 324.11 2356.90 36.79 2011-04-01 05:23:45.000 091 33357.39 324.09 2356.88 36.79 2011-04-01 05:23:46.000 091 33357.35 324.13 2356.85 36.79 2011-04-01 05:23:47.000 091 33357.38 324.11 2356.89 36.79 2011-04-01 05:23:48.000 091 33357.35 324.06 2356.87 36.79 2011-04-01 05:23:49.000 091 33357.35 324.10 2356.89 36.79 2011-04-01 05:23:50.000 091 33357.42 324.12 2356.91 36.79 2011-04-01 05:23:51.000 091 33357.38 324.08 2356.78 36.79 2011-04-01 05:23:52.000 091 33357.37 324.12 2356.85 36.79 2011-04-01 05:23:53.000 091 33357.39 324.12 2356.96 36.79 2011-04-01 05:23:54.000 091 33357.31 324.10 2356.86 36.79 2011-04-01 05:23:55.000 091 33357.26 324.10 2356.84 36.79 2011-04-01 05:23:56.000 091 33357.38 324.11 2356.86 36.79 2011-04-01 05:23:57.000 091 33357.32 324.10 2356.91 36.79 2011-04-01 05:23:58.000 091 33357.29 324.12 2356.97 36.79 2011-04-01 05:23:59.000 091 33357.38 324.13 2356.87 36.79 2011-04-01 05:24:00.000 091 33357.29 324.15 2356.86 36.79 2011-04-01 05:24:01.000 091 33357.32 324.11 2356.76 36.79 2011-04-01 05:24:02.000 091 33357.32 324.13 2356.83 36.79 2011-04-01 05:24:03.000 091 33357.24 324.09 2356.85 36.79 2011-04-01 05:24:04.000 091 33357.22 324.16 2356.80 36.79 2011-04-01 05:24:05.000 091 33357.22 324.07 2356.87 36.79 2011-04-01 05:24:06.000 091 33357.38 324.11 2356.92 36.79 2011-04-01 05:24:07.000 091 33357.22 324.09 2356.86 36.79 2011-04-01 05:24:08.000 091 33357.27 324.13 2356.88 36.79 2011-04-01 05:24:09.000 091 33357.26 324.11 2356.85 36.79 2011-04-01 05:24:10.000 091 33357.22 324.07 2356.86 36.79 2011-04-01 05:24:11.000 091 33357.30 324.11 2356.94 36.79 2011-04-01 05:24:12.000 091 33357.29 324.12 2356.83 36.79 2011-04-01 05:24:13.000 091 33357.24 324.11 2356.88 36.79 2011-04-01 05:24:14.000 091 33357.31 324.13 2356.89 36.79 2011-04-01 05:24:15.000 091 33357.32 324.16 2356.91 36.79 2011-04-01 05:24:16.000 091 33357.37 324.07 2356.92 36.79 2011-04-01 05:24:17.000 091 33357.30 324.10 2356.82 36.79 2011-04-01 05:24:18.000 091 33357.36 324.11 2356.98 36.79 2011-04-01 05:24:19.000 091 33357.32 324.11 2356.94 36.79 2011-04-01 05:24:20.000 091 33357.29 324.08 2356.98 36.79 2011-04-01 05:24:21.000 091 33357.39 324.09 2356.91 36.79 2011-04-01 05:24:22.000 091 33357.32 324.13 2356.88 36.79 2011-04-01 05:24:23.000 091 33357.33 324.16 2356.79 36.79 2011-04-01 05:24:24.000 091 33357.32 324.13 2356.99 36.79 2011-04-01 05:24:25.000 091 33357.30 324.12 2356.94 36.79 2011-04-01 05:24:26.000 091 33357.36 324.11 2356.92 36.79 2011-04-01 05:24:27.000 091 33357.43 324.14 2356.84 36.79 2011-04-01 05:24:28.000 091 33357.42 324.11 2356.85 36.79 2011-04-01 05:24:29.000 091 33357.36 324.11 2356.93 36.79 2011-04-01 05:24:30.000 091 33357.50 324.10 2356.91 36.79 2011-04-01 05:24:31.000 091 33357.40 324.09 2356.88 36.79 2011-04-01 05:24:32.000 091 33357.51 324.07 2356.89 36.79 2011-04-01 05:24:33.000 091 33357.52 324.13 2356.87 36.79 2011-04-01 05:24:34.000 091 33357.39 324.09 2356.89 36.79 2011-04-01 05:24:35.000 091 33357.54 324.07 2356.84 36.79 2011-04-01 05:24:36.000 091 33357.50 324.06 2356.86 36.79 2011-04-01 05:24:37.000 091 33357.46 324.09 2356.83 36.79 2011-04-01 05:24:38.000 091 33357.60 324.10 2356.87 36.79 2011-04-01 05:24:39.000 091 33357.57 324.10 2356.79 36.79 2011-04-01 05:24:40.000 091 33357.60 324.11 2356.86 36.79 2011-04-01 05:24:41.000 091 33357.60 324.08 2356.79 36.79 2011-04-01 05:24:42.000 091 33357.66 324.06 2356.75 36.79 2011-04-01 05:24:43.000 091 33357.67 324.08 2356.79 36.79 2011-04-01 05:24:44.000 091 33357.70 324.09 2356.83 36.79 2011-04-01 05:24:45.000 091 33357.75 324.09 2356.76 36.79 2011-04-01 05:24:46.000 091 33357.82 324.08 2356.77 36.79 2011-04-01 05:24:47.000 091 33357.69 324.14 2356.81 36.79 2011-04-01 05:24:48.000 091 33357.64 324.12 2356.76 36.79 2011-04-01 05:24:49.000 091 33357.70 324.07 2356.73 36.79 2011-04-01 05:24:50.000 091 33357.71 324.14 2356.79 36.79 2011-04-01 05:24:51.000 091 33357.71 324.10 2356.79 36.79 2011-04-01 05:24:52.000 091 33357.64 324.06 2356.66 36.79 2011-04-01 05:24:53.000 091 33357.83 324.05 2356.87 36.79 2011-04-01 05:24:54.000 091 33357.83 324.06 2356.76 36.79 2011-04-01 05:24:55.000 091 33357.70 324.06 2356.75 36.79 2011-04-01 05:24:56.000 091 33357.82 324.10 2356.68 36.79 2011-04-01 05:24:57.000 091 33357.79 324.10 2356.69 36.79 2011-04-01 05:24:58.000 091 33357.83 324.09 2356.70 36.79 2011-04-01 05:24:59.000 091 33357.85 324.13 2356.76 36.79 2011-04-01 05:25:00.000 091 33357.85 324.08 2356.71 36.79 2011-04-01 05:25:01.000 091 33357.86 324.09 2356.71 36.79 2011-04-01 05:25:02.000 091 33357.83 324.09 2356.70 36.79 2011-04-01 05:25:03.000 091 33357.83 324.15 2356.68 36.79 2011-04-01 05:25:04.000 091 33357.82 324.13 2356.60 36.79 2011-04-01 05:25:05.000 091 33357.89 324.07 2356.66 36.79 2011-04-01 05:25:06.000 091 33357.83 324.09 2356.64 36.79 2011-04-01 05:25:07.000 091 33357.92 324.10 2356.69 36.79 2011-04-01 05:25:08.000 091 33357.90 324.13 2356.74 36.79 2011-04-01 05:25:09.000 091 33357.88 324.10 2356.65 36.79 2011-04-01 05:25:10.000 091 33357.85 324.13 2356.66 36.79 2011-04-01 05:25:11.000 091 33357.83 324.12 2356.62 36.79 2011-04-01 05:25:12.000 091 33357.93 324.08 2356.65 36.79 2011-04-01 05:25:13.000 091 33357.92 324.08 2356.61 36.79 2011-04-01 05:25:14.000 091 33357.88 324.11 2356.65 36.79 2011-04-01 05:25:15.000 091 33357.97 324.07 2356.66 36.79 2011-04-01 05:25:16.000 091 33357.96 324.05 2356.61 36.79 2011-04-01 05:25:17.000 091 33357.84 324.10 2356.65 36.79 2011-04-01 05:25:18.000 091 33357.96 324.15 2356.66 36.79 2011-04-01 05:25:19.000 091 33357.93 324.11 2356.68 36.79 2011-04-01 05:25:20.000 091 33357.88 324.09 2356.59 36.79 2011-04-01 05:25:21.000 091 33358.00 324.12 2356.63 36.79 2011-04-01 05:25:22.000 091 33357.90 324.18 2356.61 36.79 2011-04-01 05:25:23.000 091 33358.05 324.16 2356.55 36.79 2011-04-01 05:25:24.000 091 33358.01 324.16 2356.71 36.79 2011-04-01 05:25:25.000 091 33357.97 324.17 2356.57 36.79 2011-04-01 05:25:26.000 091 33358.05 324.16 2356.61 36.79 2011-04-01 05:25:27.000 091 33358.04 324.12 2356.52 36.79 2011-04-01 05:25:28.000 091 33358.04 324.10 2356.68 36.79 2011-04-01 05:25:29.000 091 33358.00 324.13 2356.60 36.79 2011-04-01 05:25:30.000 091 33357.99 324.08 2356.50 36.79 2011-04-01 05:25:31.000 091 33358.01 324.10 2356.55 36.79 2011-04-01 05:25:32.000 091 33358.00 324.12 2356.51 36.79 2011-04-01 05:25:33.000 091 33357.97 324.13 2356.54 36.79 2011-04-01 05:25:34.000 091 33357.98 324.17 2356.59 36.79 2011-04-01 05:25:35.000 091 33358.11 324.08 2356.54 36.79 2011-04-01 05:25:36.000 091 33357.99 324.17 2356.55 36.79 2011-04-01 05:25:37.000 091 33358.08 324.15 2356.57 36.79 2011-04-01 05:25:38.000 091 33358.02 324.17 2356.54 36.79 2011-04-01 05:25:39.000 091 33358.01 324.18 2356.61 36.79 2011-04-01 05:25:40.000 091 33358.05 324.16 2356.55 36.79 2011-04-01 05:25:41.000 091 33358.02 324.14 2356.52 36.79 2011-04-01 05:25:42.000 091 33358.03 324.19 2356.53 36.79 2011-04-01 05:25:43.000 091 33358.00 324.19 2356.51 36.79 2011-04-01 05:25:44.000 091 33358.11 324.15 2356.57 36.79 2011-04-01 05:25:45.000 091 33358.06 324.15 2356.50 36.79 2011-04-01 05:25:46.000 091 33358.11 324.14 2356.49 36.79 2011-04-01 05:25:47.000 091 33358.03 324.13 2356.57 36.79 2011-04-01 05:25:48.000 091 33358.05 324.14 2356.50 36.79 2011-04-01 05:25:49.000 091 33358.01 324.15 2356.51 36.79 2011-04-01 05:25:50.000 091 33358.11 324.13 2356.53 36.79 2011-04-01 05:25:51.000 091 33358.05 324.14 2356.49 36.79 2011-04-01 05:25:52.000 091 33358.09 324.20 2356.57 36.79 2011-04-01 05:25:53.000 091 33358.04 324.16 2356.45 36.79 2011-04-01 05:25:54.000 091 33358.06 324.17 2356.52 36.79 2011-04-01 05:25:55.000 091 33358.12 324.19 2356.51 36.79 2011-04-01 05:25:56.000 091 33358.05 324.18 2356.58 36.79 2011-04-01 05:25:57.000 091 33358.13 324.17 2356.51 36.79 2011-04-01 05:25:58.000 091 33358.04 324.19 2356.53 36.79 2011-04-01 05:25:59.000 091 33358.18 324.18 2356.52 36.79 2011-04-01 05:26:00.000 091 33358.12 324.17 2356.45 36.79 2011-04-01 05:26:01.000 091 33358.10 324.13 2356.47 36.79 2011-04-01 05:26:02.000 091 33358.08 324.14 2356.50 36.79 2011-04-01 05:26:03.000 091 33358.04 324.19 2356.52 36.79 2011-04-01 05:26:04.000 091 33358.05 324.20 2356.58 36.79 2011-04-01 05:26:05.000 091 33358.00 324.20 2356.59 36.79 2011-04-01 05:26:06.000 091 33358.03 324.17 2356.52 36.79 2011-04-01 05:26:07.000 091 33357.98 324.17 2356.54 36.79 2011-04-01 05:26:08.000 091 33358.04 324.18 2356.54 36.79 2011-04-01 05:26:09.000 091 33358.01 324.15 2356.46 36.79 2011-04-01 05:26:10.000 091 33358.08 324.17 2356.55 36.79 2011-04-01 05:26:11.000 091 33358.01 324.16 2356.51 36.79 2011-04-01 05:26:12.000 091 33358.14 324.22 2356.52 36.79 2011-04-01 05:26:13.000 091 33358.13 324.18 2356.52 36.79 2011-04-01 05:26:14.000 091 33358.04 324.18 2356.47 36.79 2011-04-01 05:26:15.000 091 33358.04 324.20 2356.51 36.79 2011-04-01 05:26:16.000 091 33358.01 324.18 2356.44 36.79 2011-04-01 05:26:17.000 091 33357.98 324.23 2356.50 36.79 2011-04-01 05:26:18.000 091 33358.17 324.19 2356.55 36.79 2011-04-01 05:26:19.000 091 33358.02 324.19 2356.51 36.79 2011-04-01 05:26:20.000 091 33358.07 324.18 2356.52 36.79 2011-04-01 05:26:21.000 091 33358.10 324.17 2356.48 36.79 2011-04-01 05:26:22.000 091 33358.14 324.20 2356.53 36.79 2011-04-01 05:26:23.000 091 33358.06 324.22 2356.56 36.79 2011-04-01 05:26:24.000 091 33358.14 324.22 2356.47 36.79 2011-04-01 05:26:25.000 091 33358.07 324.21 2356.47 36.79 2011-04-01 05:26:26.000 091 33358.12 324.18 2356.47 36.79 2011-04-01 05:26:27.000 091 33358.03 324.25 2356.53 36.79 2011-04-01 05:26:28.000 091 33358.15 324.21 2356.56 36.79 2011-04-01 05:26:29.000 091 33358.04 324.21 2356.51 36.79 2011-04-01 05:26:30.000 091 33358.10 324.20 2356.54 36.79 2011-04-01 05:26:31.000 091 33358.07 324.20 2356.55 36.79 2011-04-01 05:26:32.000 091 33358.11 324.22 2356.55 36.79 2011-04-01 05:26:33.000 091 33358.09 324.22 2356.51 36.79 2011-04-01 05:26:34.000 091 33358.11 324.25 2356.58 36.79 2011-04-01 05:26:35.000 091 33358.11 324.22 2356.55 36.79 2011-04-01 05:26:36.000 091 33358.00 324.21 2356.53 36.79 2011-04-01 05:26:37.000 091 33358.11 324.18 2356.54 36.79 2011-04-01 05:26:38.000 091 33358.17 324.22 2356.57 36.79 2011-04-01 05:26:39.000 091 33358.20 324.26 2356.53 36.79 2011-04-01 05:26:40.000 091 33358.06 324.27 2356.44 36.79 2011-04-01 05:26:41.000 091 33358.20 324.21 2356.48 36.79 2011-04-01 05:26:42.000 091 33358.06 324.22 2356.60 36.79 2011-04-01 05:26:43.000 091 33358.13 324.20 2356.57 36.79 2011-04-01 05:26:44.000 091 33358.28 324.25 2356.44 36.79 2011-04-01 05:26:45.000 091 33358.05 324.23 2356.48 36.79 2011-04-01 05:26:46.000 091 33358.21 324.21 2356.56 36.79 2011-04-01 05:26:47.000 091 33358.15 324.27 2356.46 36.79 2011-04-01 05:26:48.000 091 33358.04 324.25 2356.51 36.79 2011-04-01 05:26:49.000 091 33358.18 324.24 2356.58 36.79 2011-04-01 05:26:50.000 091 33358.13 324.25 2356.49 36.79 2011-04-01 05:26:51.000 091 33358.18 324.24 2356.57 36.79 2011-04-01 05:26:52.000 091 33358.29 324.26 2356.46 36.79 2011-04-01 05:26:53.000 091 33358.20 324.28 2356.58 36.79 2011-04-01 05:26:54.000 091 33358.20 324.24 2356.58 36.79 2011-04-01 05:26:55.000 091 33358.13 324.23 2356.57 36.79 2011-04-01 05:26:56.000 091 33358.21 324.25 2356.54 36.79 2011-04-01 05:26:57.000 091 33358.17 324.27 2356.45 36.79 2011-04-01 05:26:58.000 091 33358.21 324.24 2356.49 36.79 2011-04-01 05:26:59.000 091 33358.18 324.28 2356.51 36.79 2011-04-01 05:27:00.000 091 33358.17 324.28 2356.49 36.79 2011-04-01 05:27:01.000 091 33358.16 324.24 2356.51 36.79 2011-04-01 05:27:02.000 091 33358.21 324.26 2356.55 36.79 2011-04-01 05:27:03.000 091 33358.16 324.31 2356.53 36.79 2011-04-01 05:27:04.000 091 33358.28 324.30 2356.51 36.79 2011-04-01 05:27:05.000 091 33358.20 324.26 2356.49 36.79 2011-04-01 05:27:06.000 091 33358.22 324.29 2356.55 36.79 2011-04-01 05:27:07.000 091 33358.20 324.29 2356.56 36.79 2011-04-01 05:27:08.000 091 33358.29 324.28 2356.49 36.79 2011-04-01 05:27:09.000 091 33358.30 324.29 2356.58 36.79 2011-04-01 05:27:10.000 091 33358.23 324.30 2356.57 36.79 2011-04-01 05:27:11.000 091 33358.18 324.28 2356.46 36.79 2011-04-01 05:27:12.000 091 33358.26 324.31 2356.53 36.79 2011-04-01 05:27:13.000 091 33358.23 324.28 2356.62 36.79 2011-04-01 05:27:14.000 091 33358.32 324.29 2356.59 36.79 2011-04-01 05:27:15.000 091 33358.26 324.32 2356.56 36.79 2011-04-01 05:27:16.000 091 33358.31 324.27 2356.57 36.79 2011-04-01 05:27:17.000 091 33358.30 324.33 2356.43 36.79 2011-04-01 05:27:18.000 091 33358.28 324.34 2356.54 36.79 2011-04-01 05:27:19.000 091 33358.30 324.30 2356.52 36.79 2011-04-01 05:27:20.000 091 33358.24 324.27 2356.46 36.79 2011-04-01 05:27:21.000 091 33358.30 324.32 2356.53 36.79 2011-04-01 05:27:22.000 091 33358.31 324.30 2356.42 36.79 2011-04-01 05:27:23.000 091 33358.22 324.29 2356.57 36.79 2011-04-01 05:27:24.000 091 33358.16 324.34 2356.62 36.79 2011-04-01 05:27:25.000 091 33358.23 324.32 2356.55 36.79 2011-04-01 05:27:26.000 091 33358.23 324.33 2356.55 36.79 2011-04-01 05:27:27.000 091 33358.28 324.36 2356.57 36.79 2011-04-01 05:27:28.000 091 33358.21 324.36 2356.57 36.79 2011-04-01 05:27:29.000 091 33358.20 324.29 2356.57 36.79 2011-04-01 05:27:30.000 091 33358.25 324.32 2356.60 36.79 2011-04-01 05:27:31.000 091 33358.18 324.32 2356.56 36.79 2011-04-01 05:27:32.000 091 33358.21 324.30 2356.49 36.79 2011-04-01 05:27:33.000 091 33358.20 324.33 2356.54 36.79 2011-04-01 05:27:34.000 091 33358.14 324.36 2356.58 36.79 2011-04-01 05:27:35.000 091 33358.27 324.35 2356.63 36.79 2011-04-01 05:27:36.000 091 33358.29 324.38 2356.53 36.79 2011-04-01 05:27:37.000 091 33358.22 324.37 2356.58 36.79 2011-04-01 05:27:38.000 091 33358.17 324.32 2356.52 36.79 2011-04-01 05:27:39.000 091 33358.20 324.35 2356.58 36.79 2011-04-01 05:27:40.000 091 33358.17 324.35 2356.58 36.79 2011-04-01 05:27:41.000 091 33358.25 324.34 2356.57 36.79 2011-04-01 05:27:42.000 091 33358.21 324.30 2356.61 36.79 2011-04-01 05:27:43.000 091 33358.23 324.30 2356.58 36.79 2011-04-01 05:27:44.000 091 33358.23 324.34 2356.59 36.79 2011-04-01 05:27:45.000 091 33358.25 324.34 2356.55 36.79 2011-04-01 05:27:46.000 091 33358.21 324.31 2356.58 36.79 2011-04-01 05:27:47.000 091 33358.28 324.33 2356.51 36.79 2011-04-01 05:27:48.000 091 33358.21 324.34 2356.59 36.79 2011-04-01 05:27:49.000 091 33358.18 324.33 2356.61 36.79 2011-04-01 05:27:50.000 091 33358.16 324.34 2356.63 36.79 2011-04-01 05:27:51.000 091 33358.19 324.36 2356.63 36.79 2011-04-01 05:27:52.000 091 33358.09 324.34 2356.57 36.79 2011-04-01 05:27:53.000 091 33358.25 324.35 2356.56 36.79 2011-04-01 05:27:54.000 091 33358.18 324.36 2356.63 36.79 2011-04-01 05:27:55.000 091 33358.22 324.34 2356.62 36.79 2011-04-01 05:27:56.000 091 33358.26 324.37 2356.60 36.79 2011-04-01 05:27:57.000 091 33358.19 324.37 2356.63 36.79 2011-04-01 05:27:58.000 091 33358.20 324.37 2356.53 36.79 2011-04-01 05:27:59.000 091 33358.26 324.36 2356.58 36.79 2011-04-01 05:28:00.000 091 33358.23 324.41 2356.70 36.79 2011-04-01 05:28:01.000 091 33358.26 324.40 2356.66 36.79 2011-04-01 05:28:02.000 091 33358.17 324.38 2356.61 36.79 2011-04-01 05:28:03.000 091 33358.20 324.40 2356.67 36.79 2011-04-01 05:28:04.000 091 33358.20 324.35 2356.57 36.79 2011-04-01 05:28:05.000 091 33358.21 324.41 2356.66 36.79 2011-04-01 05:28:06.000 091 33358.20 324.42 2356.63 36.79 2011-04-01 05:28:07.000 091 33358.18 324.38 2356.59 36.79 2011-04-01 05:28:08.000 091 33358.24 324.38 2356.63 36.79 2011-04-01 05:28:09.000 091 33358.29 324.41 2356.64 36.79 2011-04-01 05:28:10.000 091 33358.23 324.42 2356.60 36.79 2011-04-01 05:28:11.000 091 33358.24 324.38 2356.65 36.79 2011-04-01 05:28:12.000 091 33358.24 324.40 2356.64 36.79 2011-04-01 05:28:13.000 091 33358.18 324.41 2356.61 36.79 2011-04-01 05:28:14.000 091 33358.30 324.43 2356.72 36.79 2011-04-01 05:28:15.000 091 33358.25 324.42 2356.64 36.79 2011-04-01 05:28:16.000 091 33358.26 324.44 2356.59 36.79 2011-04-01 05:28:17.000 091 33358.32 324.44 2356.59 36.79 2011-04-01 05:28:18.000 091 33358.25 324.38 2356.63 36.79 2011-04-01 05:28:19.000 091 33358.23 324.40 2356.66 36.79 2011-04-01 05:28:20.000 091 33358.27 324.43 2356.66 36.79 2011-04-01 05:28:21.000 091 33358.23 324.46 2356.66 36.79 2011-04-01 05:28:22.000 091 33358.23 324.45 2356.64 36.79 2011-04-01 05:28:23.000 091 33358.29 324.46 2356.58 36.79 2011-04-01 05:28:24.000 091 33358.14 324.43 2356.72 36.79 2011-04-01 05:28:25.000 091 33358.20 324.44 2356.65 36.79 2011-04-01 05:28:26.000 091 33358.21 324.47 2356.68 36.79 2011-04-01 05:28:27.000 091 33358.28 324.41 2356.61 36.79 2011-04-01 05:28:28.000 091 33358.17 324.46 2356.70 36.79 2011-04-01 05:28:29.000 091 33358.16 324.47 2356.67 36.79 2011-04-01 05:28:30.000 091 33358.27 324.44 2356.71 36.79 2011-04-01 05:28:31.000 091 33358.23 324.50 2356.73 36.79 2011-04-01 05:28:32.000 091 33358.30 324.45 2356.68 36.79 2011-04-01 05:28:33.000 091 33358.20 324.46 2356.68 36.79 2011-04-01 05:28:34.000 091 33358.20 324.49 2356.63 36.79 2011-04-01 05:28:35.000 091 33358.31 324.49 2356.68 36.79 2011-04-01 05:28:36.000 091 33358.35 324.47 2356.71 36.79 2011-04-01 05:28:37.000 091 33358.17 324.47 2356.68 36.79 2011-04-01 05:28:38.000 091 33358.27 324.47 2356.73 36.79 2011-04-01 05:28:39.000 091 33358.31 324.56 2356.74 36.79 2011-04-01 05:28:40.000 091 33358.18 324.54 2356.70 36.79 2011-04-01 05:28:41.000 091 33358.18 324.47 2356.63 36.79 2011-04-01 05:28:42.000 091 33358.16 324.54 2356.68 36.79 2011-04-01 05:28:43.000 091 33358.21 324.55 2356.58 36.79 2011-04-01 05:28:44.000 091 33358.17 324.52 2356.68 36.79 2011-04-01 05:28:45.000 091 33358.13 324.56 2356.68 36.79 2011-04-01 05:28:46.000 091 33358.18 324.50 2356.63 36.79 2011-04-01 05:28:47.000 091 33358.14 324.55 2356.77 36.79 2011-04-01 05:28:48.000 091 33358.28 324.53 2356.72 36.79 2011-04-01 05:28:49.000 091 33358.17 324.54 2356.73 36.79 2011-04-01 05:28:50.000 091 33358.18 324.56 2356.63 36.79 2011-04-01 05:28:51.000 091 33358.14 324.54 2356.73 36.79 2011-04-01 05:28:52.000 091 33358.07 324.55 2356.73 36.79 2011-04-01 05:28:53.000 091 33358.11 324.59 2356.70 36.79 2011-04-01 05:28:54.000 091 33358.13 324.57 2356.74 36.79 2011-04-01 05:28:55.000 091 33358.17 324.55 2356.66 36.79 2011-04-01 05:28:56.000 091 33358.22 324.59 2356.72 36.79 2011-04-01 05:28:57.000 091 33358.20 324.62 2356.70 36.79 2011-04-01 05:28:58.000 091 33358.21 324.60 2356.77 36.79 2011-04-01 05:28:59.000 091 33358.12 324.62 2356.66 36.79 2011-04-01 05:29:00.000 091 33358.21 324.60 2356.82 36.79 2011-04-01 05:29:01.000 091 33358.16 324.59 2356.69 36.79 2011-04-01 05:29:02.000 091 33358.20 324.57 2356.68 36.79 2011-04-01 05:29:03.000 091 33358.23 324.56 2356.73 36.79 2011-04-01 05:29:04.000 091 33358.16 324.57 2356.69 36.79 2011-04-01 05:29:05.000 091 33358.28 324.61 2356.75 36.79 2011-04-01 05:29:06.000 091 33358.19 324.60 2356.71 36.79 2011-04-01 05:29:07.000 091 33358.14 324.60 2356.71 36.79 2011-04-01 05:29:08.000 091 33358.10 324.66 2356.77 36.79 2011-04-01 05:29:09.000 091 33358.14 324.62 2356.78 36.79 2011-04-01 05:29:10.000 091 33358.11 324.62 2356.78 36.79 2011-04-01 05:29:11.000 091 33358.19 324.65 2356.76 36.79 2011-04-01 05:29:12.000 091 33358.11 324.65 2356.72 36.79 2011-04-01 05:29:13.000 091 33358.11 324.61 2356.82 36.79 2011-04-01 05:29:14.000 091 33358.13 324.64 2356.72 36.79 2011-04-01 05:29:15.000 091 33358.08 324.65 2356.75 36.79 2011-04-01 05:29:16.000 091 33358.20 324.60 2356.74 36.79 2011-04-01 05:29:17.000 091 33358.13 324.63 2356.72 36.79 2011-04-01 05:29:18.000 091 33358.08 324.63 2356.73 36.79 2011-04-01 05:29:19.000 091 33358.04 324.68 2356.69 36.79 2011-04-01 05:29:20.000 091 33358.12 324.69 2356.85 36.79 2011-04-01 05:29:21.000 091 33358.14 324.66 2356.78 36.79 2011-04-01 05:29:22.000 091 33358.15 324.64 2356.77 36.79 2011-04-01 05:29:23.000 091 33358.16 324.67 2356.81 36.79 2011-04-01 05:29:24.000 091 33358.11 324.66 2356.74 36.79 2011-04-01 05:29:25.000 091 33358.11 324.69 2356.74 36.79 2011-04-01 05:29:26.000 091 33358.12 324.67 2356.80 36.79 2011-04-01 05:29:27.000 091 33358.13 324.74 2356.83 36.79 2011-04-01 05:29:28.000 091 33358.01 324.70 2356.73 36.79 2011-04-01 05:29:29.000 091 33358.10 324.70 2356.84 36.79 2011-04-01 05:29:30.000 091 33358.05 324.70 2356.74 36.79 2011-04-01 05:29:31.000 091 33358.03 324.72 2356.73 36.79 2011-04-01 05:29:32.000 091 33358.08 324.68 2356.86 36.79 2011-04-01 05:29:33.000 091 33358.13 324.70 2356.80 36.79 2011-04-01 05:29:34.000 091 33358.01 324.70 2356.77 36.79 2011-04-01 05:29:35.000 091 33358.10 324.72 2356.82 36.79 2011-04-01 05:29:36.000 091 33358.13 324.69 2356.80 36.79 2011-04-01 05:29:37.000 091 33358.06 324.67 2356.81 36.79 2011-04-01 05:29:38.000 091 33358.04 324.75 2356.82 36.79 2011-04-01 05:29:39.000 091 33358.04 324.71 2356.87 36.79 2011-04-01 05:29:40.000 091 33358.01 324.73 2356.86 36.79 2011-04-01 05:29:41.000 091 33358.04 324.73 2356.80 36.79 2011-04-01 05:29:42.000 091 33358.08 324.73 2356.87 36.79 2011-04-01 05:29:43.000 091 33357.97 324.73 2356.87 36.79 2011-04-01 05:29:44.000 091 33358.03 324.73 2356.83 36.79 2011-04-01 05:29:45.000 091 33358.08 324.74 2356.86 36.79 2011-04-01 05:29:46.000 091 33358.12 324.73 2356.82 36.79 2011-04-01 05:29:47.000 091 33357.98 324.76 2356.88 36.79 2011-04-01 05:29:48.000 091 33358.14 324.79 2356.83 36.79 2011-04-01 05:29:49.000 091 33358.00 324.76 2356.86 36.79 2011-04-01 05:29:50.000 091 33357.97 324.78 2356.95 36.79 2011-04-01 05:29:51.000 091 33358.07 324.79 2356.85 36.79 2011-04-01 05:29:52.000 091 33358.11 324.78 2356.87 36.79 2011-04-01 05:29:53.000 091 33358.03 324.75 2356.85 36.79 2011-04-01 05:29:54.000 091 33358.11 324.75 2356.89 36.79 2011-04-01 05:29:55.000 091 33358.03 324.77 2356.88 36.79 2011-04-01 05:29:56.000 091 33358.09 324.76 2356.88 36.79 2011-04-01 05:29:57.000 091 33358.11 324.72 2356.97 36.79 2011-04-01 05:29:58.000 091 33358.12 324.79 2356.85 36.79 2011-04-01 05:29:59.000 091 33358.06 324.78 2356.91 36.79 2011-04-01 05:30:00.000 091 33358.10 324.77 2356.82 36.79 2011-04-01 05:30:01.000 091 33358.07 324.75 2356.88 36.79 2011-04-01 05:30:02.000 091 33358.14 324.79 2356.88 36.79 2011-04-01 05:30:03.000 091 33358.10 324.76 2356.88 36.79 2011-04-01 05:30:04.000 091 33358.10 324.76 2356.86 36.79 2011-04-01 05:30:05.000 091 33358.14 324.80 2356.83 36.79 2011-04-01 05:30:06.000 091 33358.16 324.84 2356.88 36.79 2011-04-01 05:30:07.000 091 33358.14 324.81 2356.82 36.79 2011-04-01 05:30:08.000 091 33358.23 324.80 2356.87 36.79 2011-04-01 05:30:09.000 091 33358.18 324.80 2356.76 36.79 2011-04-01 05:30:10.000 091 33358.18 324.81 2356.90 36.79 2011-04-01 05:30:11.000 091 33358.08 324.81 2356.91 36.79 2011-04-01 05:30:12.000 091 33358.17 324.85 2356.85 36.79 2011-04-01 05:30:13.000 091 33358.19 324.83 2356.85 36.79 2011-04-01 05:30:14.000 091 33358.25 324.83 2356.81 36.79 2011-04-01 05:30:15.000 091 33358.22 324.83 2356.76 36.79 2011-04-01 05:30:16.000 091 33358.15 324.80 2356.82 36.79 2011-04-01 05:30:17.000 091 33358.25 324.87 2356.78 36.79 2011-04-01 05:30:18.000 091 33358.21 324.84 2356.85 36.79 2011-04-01 05:30:19.000 091 33358.26 324.87 2356.84 36.79 2011-04-01 05:30:20.000 091 33358.27 324.81 2356.82 36.79 2011-04-01 05:30:21.000 091 33358.24 324.86 2356.83 36.79 2011-04-01 05:30:22.000 091 33358.18 324.85 2356.83 36.79 2011-04-01 05:30:23.000 091 33358.30 324.87 2356.83 36.79 2011-04-01 05:30:24.000 091 33358.33 324.90 2356.92 36.79 2011-04-01 05:30:25.000 091 33358.24 324.87 2356.87 36.79 2011-04-01 05:30:26.000 091 33358.26 324.91 2356.81 36.79 2011-04-01 05:30:27.000 091 33358.27 324.92 2356.82 36.79 2011-04-01 05:30:28.000 091 33358.30 324.91 2356.86 36.79 2011-04-01 05:30:29.000 091 33358.20 324.89 2356.86 36.79 2011-04-01 05:30:30.000 091 33358.32 324.91 2356.83 36.79 2011-04-01 05:30:31.000 091 33358.29 324.90 2356.85 36.79 2011-04-01 05:30:32.000 091 33358.22 324.90 2356.78 36.79 2011-04-01 05:30:33.000 091 33358.26 324.90 2356.90 36.79 2011-04-01 05:30:34.000 091 33358.25 324.91 2356.74 36.79 2011-04-01 05:30:35.000 091 33358.17 324.89 2356.88 36.79 2011-04-01 05:30:36.000 091 33358.26 324.89 2356.82 36.79 2011-04-01 05:30:37.000 091 33358.29 324.89 2356.83 36.79 2011-04-01 05:30:38.000 091 33358.31 324.94 2356.83 36.79 2011-04-01 05:30:39.000 091 33358.23 324.89 2356.80 36.79 2011-04-01 05:30:40.000 091 33358.24 324.92 2356.85 36.79 2011-04-01 05:30:41.000 091 33358.28 324.91 2356.85 36.79 2011-04-01 05:30:42.000 091 33358.26 324.92 2356.91 36.79 2011-04-01 05:30:43.000 091 33358.16 324.92 2356.86 36.79 2011-04-01 05:30:44.000 091 33358.25 324.94 2356.85 36.79 2011-04-01 05:30:45.000 091 33358.32 324.95 2356.88 36.79 2011-04-01 05:30:46.000 091 33358.18 324.90 2356.74 36.79 2011-04-01 05:30:47.000 091 33358.30 324.95 2356.88 36.79 2011-04-01 05:30:48.000 091 33358.22 324.96 2356.89 36.79 2011-04-01 05:30:49.000 091 33358.29 325.01 2356.80 36.79 2011-04-01 05:30:50.000 091 33358.28 324.96 2356.87 36.79 2011-04-01 05:30:51.000 091 33358.24 324.94 2356.91 36.79 2011-04-01 05:30:52.000 091 33358.24 324.95 2356.91 36.79 2011-04-01 05:30:53.000 091 33358.33 325.00 2356.90 36.79 2011-04-01 05:30:54.000 091 33358.23 324.98 2356.85 36.79 2011-04-01 05:30:55.000 091 33358.21 324.93 2356.91 36.79 2011-04-01 05:30:56.000 091 33358.27 324.98 2356.86 36.79 2011-04-01 05:30:57.000 091 33358.25 324.98 2356.93 36.79 2011-04-01 05:30:58.000 091 33358.25 324.96 2356.84 36.79 2011-04-01 05:30:59.000 091 33358.21 325.03 2356.96 36.79 2011-04-01 05:31:00.000 091 33358.20 324.98 2356.94 36.79 2011-04-01 05:31:01.000 091 33358.25 325.00 2356.84 36.79 2011-04-01 05:31:02.000 091 33358.23 324.99 2356.89 36.79 2011-04-01 05:31:03.000 091 33358.23 325.06 2356.82 36.79 2011-04-01 05:31:04.000 091 33358.21 325.01 2356.87 36.79 2011-04-01 05:31:05.000 091 33358.07 325.00 2356.86 36.79 2011-04-01 05:31:06.000 091 33358.27 325.04 2356.88 36.79 2011-04-01 05:31:07.000 091 33358.19 325.03 2356.83 36.79 2011-04-01 05:31:08.000 091 33358.18 325.06 2356.86 36.79 2011-04-01 05:31:09.000 091 33358.20 325.03 2356.85 36.79 2011-04-01 05:31:10.000 091 33358.09 325.08 2356.93 36.79 2011-04-01 05:31:11.000 091 33358.29 325.07 2356.93 36.79 2011-04-01 05:31:12.000 091 33358.32 325.03 2356.94 36.79 2011-04-01 05:31:13.000 091 33358.20 325.04 2356.87 36.79 2011-04-01 05:31:14.000 091 33358.20 325.01 2356.94 36.79 2011-04-01 05:31:15.000 091 33358.21 325.04 2356.95 36.79 2011-04-01 05:31:16.000 091 33358.19 325.09 2356.89 36.79 2011-04-01 05:31:17.000 091 33358.19 325.07 2356.90 36.79 2011-04-01 05:31:18.000 091 33358.22 325.08 2356.94 36.79 2011-04-01 05:31:19.000 091 33358.18 325.06 2356.89 36.79 2011-04-01 05:31:20.000 091 33358.20 325.10 2356.94 36.79 2011-04-01 05:31:21.000 091 33358.20 325.08 2356.84 36.79 2011-04-01 05:31:22.000 091 33358.19 325.13 2356.94 36.79 2011-04-01 05:31:23.000 091 33358.21 325.10 2357.00 36.79 2011-04-01 05:31:24.000 091 33358.18 325.09 2356.92 36.79 2011-04-01 05:31:25.000 091 33358.21 325.11 2356.84 36.79 2011-04-01 05:31:26.000 091 33358.17 325.14 2356.91 36.79 2011-04-01 05:31:27.000 091 33358.21 325.12 2356.86 36.79 2011-04-01 05:31:28.000 091 33358.16 325.11 2356.95 36.79 2011-04-01 05:31:29.000 091 33358.14 325.08 2356.93 36.79 2011-04-01 05:31:30.000 091 33358.17 325.10 2356.99 36.79 2011-04-01 05:31:31.000 091 33358.13 325.12 2356.93 36.79 2011-04-01 05:31:32.000 091 33358.21 325.16 2356.90 36.79 2011-04-01 05:31:33.000 091 33358.23 325.14 2356.88 36.79 2011-04-01 05:31:34.000 091 33358.17 325.19 2356.91 36.79 2011-04-01 05:31:35.000 091 33358.23 325.19 2356.87 36.79 2011-04-01 05:31:36.000 091 33358.15 325.16 2356.97 36.79 2011-04-01 05:31:37.000 091 33358.16 325.17 2356.98 36.79 2011-04-01 05:31:38.000 091 33358.18 325.18 2356.93 36.79 2011-04-01 05:31:39.000 091 33358.14 325.20 2356.93 36.79 2011-04-01 05:31:40.000 091 33358.21 325.16 2356.95 36.79 2011-04-01 05:31:41.000 091 33358.11 325.20 2356.91 36.79 2011-04-01 05:31:42.000 091 33358.17 325.19 2356.97 36.79 2011-04-01 05:31:43.000 091 33358.12 325.15 2356.93 36.79 2011-04-01 05:31:44.000 091 33358.18 325.20 2356.89 36.79 2011-04-01 05:31:45.000 091 33358.16 325.17 2356.99 36.79 2011-04-01 05:31:46.000 091 33358.08 325.25 2356.91 36.79 2011-04-01 05:31:47.000 091 33358.17 325.18 2356.93 36.79 2011-04-01 05:31:48.000 091 33358.20 325.23 2356.96 36.79 2011-04-01 05:31:49.000 091 33358.03 325.23 2356.89 36.79 2011-04-01 05:31:50.000 091 33358.12 325.27 2356.99 36.79 2011-04-01 05:31:51.000 091 33358.08 325.22 2357.03 36.79 2011-04-01 05:31:52.000 091 33358.13 325.25 2356.92 36.79 2011-04-01 05:31:53.000 091 33358.18 325.29 2356.93 36.79 2011-04-01 05:31:54.000 091 33358.08 325.25 2356.95 36.79 2011-04-01 05:31:55.000 091 33358.18 325.24 2356.95 36.79 2011-04-01 05:31:56.000 091 33358.07 325.24 2356.91 36.79 2011-04-01 05:31:57.000 091 33358.08 325.31 2356.98 36.79 2011-04-01 05:31:58.000 091 33358.07 325.28 2356.97 36.79 2011-04-01 05:31:59.000 091 33358.17 325.29 2357.01 36.79 2011-04-01 05:32:00.000 091 33358.03 325.30 2356.97 36.79 2011-04-01 05:32:01.000 091 33358.05 325.33 2357.01 36.79 2011-04-01 05:32:02.000 091 33358.04 325.31 2357.02 36.79 2011-04-01 05:32:03.000 091 33358.06 325.30 2357.02 36.79 2011-04-01 05:32:04.000 091 33358.07 325.34 2357.02 36.79 2011-04-01 05:32:05.000 091 33358.11 325.33 2357.10 36.79 2011-04-01 05:32:06.000 091 33358.07 325.35 2356.97 36.79 2011-04-01 05:32:07.000 091 33358.07 325.32 2357.01 36.79 2011-04-01 05:32:08.000 091 33358.05 325.31 2356.98 36.79 2011-04-01 05:32:09.000 091 33358.05 325.30 2357.03 36.79 2011-04-01 05:32:10.000 091 33358.03 325.35 2357.04 36.79 2011-04-01 05:32:11.000 091 33358.20 325.34 2357.04 36.79 2011-04-01 05:32:12.000 091 33358.01 325.36 2357.10 36.79 2011-04-01 05:32:13.000 091 33357.95 325.32 2357.05 36.79 2011-04-01 05:32:14.000 091 33358.01 325.33 2357.05 36.79 2011-04-01 05:32:15.000 091 33358.01 325.34 2357.03 36.79 2011-04-01 05:32:16.000 091 33358.02 325.36 2356.94 36.79 2011-04-01 05:32:17.000 091 33358.01 325.37 2357.00 36.79 2011-04-01 05:32:18.000 091 33358.04 325.41 2357.04 36.79 2011-04-01 05:32:19.000 091 33357.95 325.36 2357.03 36.79 2011-04-01 05:32:20.000 091 33357.98 325.40 2357.04 36.79 2011-04-01 05:32:21.000 091 33357.89 325.42 2357.07 36.79 2011-04-01 05:32:22.000 091 33357.93 325.35 2357.14 36.79 2011-04-01 05:32:23.000 091 33357.92 325.38 2357.10 36.79 2011-04-01 05:32:24.000 091 33357.81 325.45 2357.03 36.79 2011-04-01 05:32:25.000 091 33357.99 325.45 2357.03 36.79 2011-04-01 05:32:26.000 091 33357.92 325.42 2357.04 36.79 2011-04-01 05:32:27.000 091 33357.98 325.43 2357.04 36.79 2011-04-01 05:32:28.000 091 33357.86 325.40 2357.10 36.79 2011-04-01 05:32:29.000 091 33357.92 325.43 2357.05 36.79 2011-04-01 05:32:30.000 091 33357.86 325.45 2357.04 36.79 2011-04-01 05:32:31.000 091 33357.93 325.45 2357.05 36.79 2011-04-01 05:32:32.000 091 33357.76 325.47 2357.07 36.79 2011-04-01 05:32:33.000 091 33357.82 325.45 2357.17 36.79 2011-04-01 05:32:34.000 091 33357.89 325.48 2357.08 36.79 2011-04-01 05:32:35.000 091 33357.88 325.47 2357.07 36.79 2011-04-01 05:32:36.000 091 33357.87 325.45 2357.10 36.79 2011-04-01 05:32:37.000 091 33357.80 325.46 2357.14 36.79 2011-04-01 05:32:38.000 091 33357.84 325.46 2357.14 36.79 2011-04-01 05:32:39.000 091 33357.78 325.50 2357.09 36.79 2011-04-01 05:32:40.000 091 33357.79 325.53 2357.10 36.79 2011-04-01 05:32:41.000 091 33357.83 325.50 2357.10 36.79 2011-04-01 05:32:42.000 091 33357.78 325.50 2357.11 36.79 2011-04-01 05:32:43.000 091 33357.80 325.50 2357.16 36.79 2011-04-01 05:32:44.000 091 33357.75 325.49 2357.11 36.79 2011-04-01 05:32:45.000 091 33357.89 325.49 2357.22 36.79 2011-04-01 05:32:46.000 091 33357.73 325.47 2357.04 36.79 2011-04-01 05:32:47.000 091 33357.74 325.51 2357.13 36.79 2011-04-01 05:32:48.000 091 33357.79 325.55 2357.07 36.79 2011-04-01 05:32:49.000 091 33357.83 325.50 2357.15 36.79 2011-04-01 05:32:50.000 091 33357.70 325.50 2357.13 36.79 2011-04-01 05:32:51.000 091 33357.75 325.48 2357.20 36.79 2011-04-01 05:32:52.000 091 33357.73 325.54 2357.13 36.79 2011-04-01 05:32:53.000 091 33357.77 325.50 2357.20 36.79 2011-04-01 05:32:54.000 091 33357.70 325.49 2357.08 36.79 2011-04-01 05:32:55.000 091 33357.86 325.51 2357.11 36.79 2011-04-01 05:32:56.000 091 33357.74 325.49 2357.10 36.79 2011-04-01 05:32:57.000 091 33357.70 325.49 2357.10 36.79 2011-04-01 05:32:58.000 091 33357.72 325.50 2357.20 36.79 2011-04-01 05:32:59.000 091 33357.80 325.50 2357.19 36.79 2011-04-01 05:33:00.000 091 33357.79 325.52 2357.09 36.79 2011-04-01 05:33:01.000 091 33357.79 325.48 2357.20 36.79 2011-04-01 05:33:02.000 091 33357.71 325.50 2357.16 36.79 2011-04-01 05:33:03.000 091 33357.69 325.51 2357.16 36.79 2011-04-01 05:33:04.000 091 33357.80 325.53 2357.11 36.79 2011-04-01 05:33:05.000 091 33357.74 325.51 2357.23 36.79 2011-04-01 05:33:06.000 091 33357.72 325.52 2357.11 36.79 2011-04-01 05:33:07.000 091 33357.76 325.54 2357.11 36.79 2011-04-01 05:33:08.000 091 33357.79 325.54 2357.10 36.79 2011-04-01 05:33:09.000 091 33357.71 325.55 2357.16 36.79 2011-04-01 05:33:10.000 091 33357.75 325.55 2357.11 36.79 2011-04-01 05:33:11.000 091 33357.84 325.54 2357.14 36.79 2011-04-01 05:33:12.000 091 33357.80 325.54 2357.12 36.79 2011-04-01 05:33:13.000 091 33357.83 325.56 2357.12 36.79 2011-04-01 05:33:14.000 091 33357.79 325.56 2357.07 36.79 2011-04-01 05:33:15.000 091 33357.83 325.50 2357.09 36.79 2011-04-01 05:33:16.000 091 33357.83 325.59 2357.13 36.79 2011-04-01 05:33:17.000 091 33357.81 325.52 2357.17 36.79 2011-04-01 05:33:18.000 091 33357.82 325.52 2357.10 36.79 2011-04-01 05:33:19.000 091 33357.82 325.52 2357.13 36.79 2011-04-01 05:33:20.000 091 33357.85 325.50 2357.14 36.79 2011-04-01 05:33:21.000 091 33357.88 325.51 2357.11 36.79 2011-04-01 05:33:22.000 091 33357.88 325.56 2357.17 36.79 2011-04-01 05:33:23.000 091 33357.91 325.53 2357.19 36.79 2011-04-01 05:33:24.000 091 33357.89 325.50 2357.12 36.79 2011-04-01 05:33:25.000 091 33358.03 325.53 2357.10 36.79 2011-04-01 05:33:26.000 091 33357.90 325.52 2357.08 36.79 2011-04-01 05:33:27.000 091 33357.90 325.51 2357.07 36.79 2011-04-01 05:33:28.000 091 33357.93 325.55 2357.08 36.79 2011-04-01 05:33:29.000 091 33357.89 325.57 2357.13 36.79 2011-04-01 05:33:30.000 091 33357.92 325.56 2357.11 36.79 2011-04-01 05:33:31.000 091 33358.00 325.56 2357.09 36.79 2011-04-01 05:33:32.000 091 33357.97 325.56 2357.07 36.79 2011-04-01 05:33:33.000 091 33357.91 325.57 2357.10 36.79 2011-04-01 05:33:34.000 091 33357.92 325.56 2357.12 36.79 2011-04-01 05:33:35.000 091 33357.94 325.57 2357.11 36.79 2011-04-01 05:33:36.000 091 33357.95 325.55 2357.13 36.79 2011-04-01 05:33:37.000 091 33358.02 325.55 2357.13 36.79 2011-04-01 05:33:38.000 091 33358.03 325.53 2357.16 36.79 2011-04-01 05:33:39.000 091 33358.02 325.53 2357.13 36.79 2011-04-01 05:33:40.000 091 33358.11 325.55 2357.10 36.79 2011-04-01 05:33:41.000 091 33358.07 325.54 2357.06 36.79 2011-04-01 05:33:42.000 091 33357.98 325.54 2357.09 36.79 2011-04-01 05:33:43.000 091 33357.93 325.55 2357.07 36.79 2011-04-01 05:33:44.000 091 33358.06 325.56 2357.06 36.79 2011-04-01 05:33:45.000 091 33358.06 325.54 2357.09 36.79 2011-04-01 05:33:46.000 091 33358.05 325.54 2357.01 36.79 2011-04-01 05:33:47.000 091 33358.17 325.54 2357.07 36.79 2011-04-01 05:33:48.000 091 33358.09 325.59 2357.15 36.79 2011-04-01 05:33:49.000 091 33358.07 325.57 2357.04 36.79 2011-04-01 05:33:50.000 091 33358.10 325.56 2357.03 36.79 2011-04-01 05:33:51.000 091 33358.05 325.56 2357.00 36.79 2011-04-01 05:33:52.000 091 33358.16 325.57 2357.01 36.79 2011-04-01 05:33:53.000 091 33358.10 325.60 2357.06 36.79 2011-04-01 05:33:54.000 091 33358.13 325.56 2356.94 36.79 2011-04-01 05:33:55.000 091 33358.21 325.57 2356.98 36.79 2011-04-01 05:33:56.000 091 33358.08 325.57 2357.01 36.79 2011-04-01 05:33:57.000 091 33358.18 325.57 2356.94 36.79 2011-04-01 05:33:58.000 091 33358.00 325.57 2356.97 36.79 2011-04-01 05:33:59.000 091 33358.08 325.56 2357.03 36.79 2011-04-01 05:34:00.000 091 33358.07 325.55 2357.06 36.79 2011-04-01 05:34:01.000 091 33358.12 325.56 2357.00 36.79 2011-04-01 05:34:02.000 091 33358.08 325.56 2356.97 36.79 2011-04-01 05:34:03.000 091 33358.14 325.55 2356.97 36.79 2011-04-01 05:34:04.000 091 33358.14 325.57 2357.02 36.79 2011-04-01 05:34:05.000 091 33358.20 325.59 2356.97 36.79 2011-04-01 05:34:06.000 091 33358.10 325.58 2356.98 36.79 2011-04-01 05:34:07.000 091 33358.10 325.58 2356.96 36.79 2011-04-01 05:34:08.000 091 33358.20 325.55 2357.02 36.79 2011-04-01 05:34:09.000 091 33358.13 325.63 2356.99 36.79 2011-04-01 05:34:10.000 091 33358.06 325.59 2356.99 36.79 2011-04-01 05:34:11.000 091 33358.17 325.61 2357.01 36.79 2011-04-01 05:34:12.000 091 33358.12 325.62 2356.99 36.79 2011-04-01 05:34:13.000 091 33358.05 325.66 2357.01 36.79 2011-04-01 05:34:14.000 091 33358.09 325.64 2356.94 36.79 2011-04-01 05:34:15.000 091 33358.10 325.66 2356.95 36.79 2011-04-01 05:34:16.000 091 33358.07 325.65 2357.08 36.79 2011-04-01 05:34:17.000 091 33358.07 325.61 2357.03 36.79 2011-04-01 05:34:18.000 091 33358.02 325.66 2356.99 36.79 2011-04-01 05:34:19.000 091 33358.13 325.63 2357.02 36.79 2011-04-01 05:34:20.000 091 33358.13 325.60 2357.05 36.79 2011-04-01 05:34:21.000 091 33358.10 325.62 2356.97 36.79 2011-04-01 05:34:22.000 091 33358.17 325.65 2357.04 36.79 2011-04-01 05:34:23.000 091 33358.04 325.64 2357.03 36.79 2011-04-01 05:34:24.000 091 33358.05 325.65 2357.00 36.79 2011-04-01 05:34:25.000 091 33358.20 325.64 2356.97 36.79 2011-04-01 05:34:26.000 091 33358.09 325.65 2356.99 36.79 2011-04-01 05:34:27.000 091 33358.15 325.65 2356.98 36.79 2011-04-01 05:34:28.000 091 33358.11 325.65 2356.93 36.79 2011-04-01 05:34:29.000 091 33358.10 325.65 2356.95 36.79 2011-04-01 05:34:30.000 091 33358.14 325.67 2356.99 36.79 2011-04-01 05:34:31.000 091 33358.13 325.67 2356.99 36.79 2011-04-01 05:34:32.000 091 33358.15 325.67 2357.02 36.79 2011-04-01 05:34:33.000 091 33358.11 325.64 2356.97 36.79 2011-04-01 05:34:34.000 091 33358.19 325.70 2357.01 36.79 2011-04-01 05:34:35.000 091 33358.20 325.68 2357.00 36.79 2011-04-01 05:34:36.000 091 33358.05 325.66 2356.99 36.79 2011-04-01 05:34:37.000 091 33358.23 325.69 2356.92 36.79 2011-04-01 05:34:38.000 091 33358.18 325.68 2356.98 36.79 2011-04-01 05:34:39.000 091 33358.12 325.70 2356.95 36.79 2011-04-01 05:34:40.000 091 33358.13 325.69 2356.97 36.79 2011-04-01 05:34:41.000 091 33358.10 325.74 2357.02 36.79 2011-04-01 05:34:42.000 091 33358.10 325.75 2356.96 36.79 2011-04-01 05:34:43.000 091 33358.21 325.73 2356.96 36.79 2011-04-01 05:34:44.000 091 33358.17 325.76 2356.98 36.79 2011-04-01 05:34:45.000 091 33358.10 325.74 2356.96 36.79 2011-04-01 05:34:46.000 091 33358.24 325.69 2356.95 36.79 2011-04-01 05:34:47.000 091 33358.14 325.74 2356.95 36.79 2011-04-01 05:34:48.000 091 33358.10 325.73 2356.83 36.79 2011-04-01 05:34:49.000 091 33358.13 325.73 2357.01 36.79 2011-04-01 05:34:50.000 091 33358.01 325.72 2357.01 36.79 2011-04-01 05:34:51.000 091 33358.11 325.76 2356.95 36.79 2011-04-01 05:34:52.000 091 33358.17 325.76 2357.01 36.79 2011-04-01 05:34:53.000 091 33358.08 325.75 2356.90 36.79 2011-04-01 05:34:54.000 091 33358.10 325.74 2356.94 36.79 2011-04-01 05:34:55.000 091 33358.07 325.78 2356.94 36.79 2011-04-01 05:34:56.000 091 33358.13 325.74 2356.96 36.79 2011-04-01 05:34:57.000 091 33358.08 325.72 2356.87 36.79 2011-04-01 05:34:58.000 091 33358.09 325.75 2356.94 36.79 2011-04-01 05:34:59.000 091 33358.14 325.75 2357.04 36.79 2011-04-01 05:35:00.000 091 33358.08 325.75 2356.98 36.79 2011-04-01 05:35:01.000 091 33358.10 325.76 2356.99 36.79 2011-04-01 05:35:02.000 091 33358.05 325.80 2357.09 36.79 2011-04-01 05:35:03.000 091 33358.07 325.80 2356.95 36.79 2011-04-01 05:35:04.000 091 33358.11 325.76 2356.97 36.79 2011-04-01 05:35:05.000 091 33358.16 325.74 2356.91 36.79 2011-04-01 05:35:06.000 091 33358.05 325.86 2357.03 36.79 2011-04-01 05:35:07.000 091 33358.03 325.80 2357.04 36.79 2011-04-01 05:35:08.000 091 33357.99 325.79 2356.98 36.79 2011-04-01 05:35:09.000 091 33358.10 325.85 2357.05 36.79 2011-04-01 05:35:10.000 091 33358.07 325.83 2356.91 36.79 2011-04-01 05:35:11.000 091 33358.09 325.83 2356.98 36.79 2011-04-01 05:35:12.000 091 33358.07 325.81 2356.97 36.79 2011-04-01 05:35:13.000 091 33358.01 325.85 2356.93 36.79 2011-04-01 05:35:14.000 091 33358.00 325.81 2356.94 36.79 2011-04-01 05:35:15.000 091 33358.03 325.83 2357.02 36.79 2011-04-01 05:35:16.000 091 33358.10 325.81 2357.05 36.79 2011-04-01 05:35:17.000 091 33358.06 325.81 2356.99 36.79 2011-04-01 05:35:18.000 091 33357.96 325.85 2357.00 36.79 2011-04-01 05:35:19.000 091 33357.93 325.82 2357.09 36.79 2011-04-01 05:35:20.000 091 33357.93 325.80 2357.09 36.79 2011-04-01 05:35:21.000 091 33357.97 325.79 2357.03 36.79 2011-04-01 05:35:22.000 091 33357.92 325.83 2356.96 36.79 2011-04-01 05:35:23.000 091 33357.93 325.81 2357.03 36.79 2011-04-01 05:35:24.000 091 33357.98 325.83 2357.00 36.79 2011-04-01 05:35:25.000 091 33357.92 325.83 2357.08 36.79 2011-04-01 05:35:26.000 091 33357.93 325.80 2357.07 36.79 2011-04-01 05:35:27.000 091 33357.93 325.84 2357.05 36.79 2011-04-01 05:35:28.000 091 33357.90 325.88 2356.93 36.79 2011-04-01 05:35:29.000 091 33357.85 325.83 2356.98 36.79 2011-04-01 05:35:30.000 091 33357.96 325.86 2357.03 36.79 2011-04-01 05:35:31.000 091 33357.86 325.86 2357.02 36.79 2011-04-01 05:35:32.000 091 33357.79 325.84 2357.07 36.79 2011-04-01 05:35:33.000 091 33357.82 325.85 2357.10 36.79 2011-04-01 05:35:34.000 091 33357.83 325.85 2357.10 36.79 2011-04-01 05:35:35.000 091 33357.77 325.86 2357.09 36.79 2011-04-01 05:35:36.000 091 33357.79 325.89 2357.02 36.79 2011-04-01 05:35:37.000 091 33357.77 325.88 2357.07 36.79 2011-04-01 05:35:38.000 091 33357.72 325.89 2357.07 36.79 2011-04-01 05:35:39.000 091 33357.71 325.88 2357.05 36.79 2011-04-01 05:35:40.000 091 33357.75 325.91 2357.10 36.79 2011-04-01 05:35:41.000 091 33357.76 325.86 2357.16 36.79 2011-04-01 05:35:42.000 091 33357.79 325.88 2357.06 36.79 2011-04-01 05:35:43.000 091 33357.71 325.87 2357.03 36.79 2011-04-01 05:35:44.000 091 33357.74 325.86 2357.04 36.79 2011-04-01 05:35:45.000 091 33357.73 325.84 2357.07 36.79 2011-04-01 05:35:46.000 091 33357.71 325.90 2357.13 36.79 2011-04-01 05:35:47.000 091 33357.72 325.85 2357.09 36.79 2011-04-01 05:35:48.000 091 33357.73 325.87 2357.10 36.79 2011-04-01 05:35:49.000 091 33357.60 325.87 2357.11 36.79 2011-04-01 05:35:50.000 091 33357.67 325.83 2357.14 36.79 2011-04-01 05:35:51.000 091 33357.70 325.85 2357.12 36.79 2011-04-01 05:35:52.000 091 33357.76 325.88 2357.20 36.79 2011-04-01 05:35:53.000 091 33357.62 325.88 2357.12 36.79 2011-04-01 05:35:54.000 091 33357.62 325.84 2357.12 36.79 2011-04-01 05:35:55.000 091 33357.69 325.90 2357.14 36.79 2011-04-01 05:35:56.000 091 33357.67 325.89 2357.13 36.79 2011-04-01 05:35:57.000 091 33357.65 325.91 2357.16 36.79 2011-04-01 05:35:58.000 091 33357.67 325.88 2357.19 36.79 2011-04-01 05:35:59.000 091 33357.60 325.90 2357.11 36.79 2011-04-01 05:36:00.000 091 33357.62 325.90 2357.10 36.79 2011-04-01 05:36:01.000 091 33357.66 325.85 2357.12 36.79 2011-04-01 05:36:02.000 091 33357.73 325.86 2357.11 36.79 2011-04-01 05:36:03.000 091 33357.67 325.86 2357.18 36.79 2011-04-01 05:36:04.000 091 33357.65 325.90 2357.16 36.79 2011-04-01 05:36:05.000 091 33357.60 325.89 2357.25 36.79 2011-04-01 05:36:06.000 091 33357.65 325.85 2357.19 36.79 2011-04-01 05:36:07.000 091 33357.73 325.83 2357.21 36.79 2011-04-01 05:36:08.000 091 33357.69 325.85 2357.12 36.79 2011-04-01 05:36:09.000 091 33357.65 325.88 2357.14 36.79 2011-04-01 05:36:10.000 091 33357.55 325.85 2357.14 36.79 2011-04-01 05:36:11.000 091 33357.53 325.90 2357.11 36.79 2011-04-01 05:36:12.000 091 33357.61 325.88 2357.22 36.79 2011-04-01 05:36:13.000 091 33357.65 325.86 2357.19 36.79 2011-04-01 05:36:14.000 091 33357.61 325.88 2357.25 36.79 2011-04-01 05:36:15.000 091 33357.67 325.89 2357.23 36.79 2011-04-01 05:36:16.000 091 33357.68 325.84 2357.13 36.79 2011-04-01 05:36:17.000 091 33357.68 325.90 2357.13 36.79 2011-04-01 05:36:18.000 091 33357.64 325.88 2357.16 36.79 2011-04-01 05:36:19.000 091 33357.70 325.90 2357.25 36.79 2011-04-01 05:36:20.000 091 33357.62 325.85 2357.26 36.79 2011-04-01 05:36:21.000 091 33357.57 325.90 2357.12 36.79 2011-04-01 05:36:22.000 091 33357.57 325.89 2357.25 36.79 2011-04-01 05:36:23.000 091 33357.44 325.86 2357.24 36.79 2011-04-01 05:36:24.000 091 33357.69 325.87 2357.13 36.79 2011-04-01 05:36:25.000 091 33357.62 325.85 2357.19 36.79 2011-04-01 05:36:26.000 091 33357.61 325.83 2357.19 36.79 2011-04-01 05:36:27.000 091 33357.61 325.90 2357.16 36.79 2011-04-01 05:36:28.000 091 33357.75 325.90 2357.14 36.79 2011-04-01 05:36:29.000 091 33357.73 325.89 2357.22 36.79 2011-04-01 05:36:30.000 091 33357.53 325.87 2357.24 36.79 2011-04-01 05:36:31.000 091 33357.74 325.84 2357.20 36.79 2011-04-01 05:36:32.000 091 33357.64 325.85 2357.16 36.79 2011-04-01 05:36:33.000 091 33357.64 325.89 2357.24 36.79 2011-04-01 05:36:34.000 091 33357.69 325.88 2357.17 36.79 2011-04-01 05:36:35.000 091 33357.67 325.90 2357.23 36.79 2011-04-01 05:36:36.000 091 33357.68 325.88 2357.20 36.79 2011-04-01 05:36:37.000 091 33357.75 325.89 2357.21 36.79 2011-04-01 05:36:38.000 091 33357.74 325.88 2357.14 36.79 2011-04-01 05:36:39.000 091 33357.64 325.92 2357.19 36.79 2011-04-01 05:36:40.000 091 33357.73 325.90 2357.13 36.79 2011-04-01 05:36:41.000 091 33357.68 325.86 2357.14 36.79 2011-04-01 05:36:42.000 091 33357.65 325.88 2357.15 36.79 2011-04-01 05:36:43.000 091 33357.71 325.87 2357.14 36.79 2011-04-01 05:36:44.000 091 33357.75 325.87 2357.15 36.79 2011-04-01 05:36:45.000 091 33357.72 325.90 2357.17 36.79 2011-04-01 05:36:46.000 091 33357.72 325.85 2357.20 36.79 2011-04-01 05:36:47.000 091 33357.68 325.92 2357.19 36.79 2011-04-01 05:36:48.000 091 33357.80 325.86 2357.17 36.79 2011-04-01 05:36:49.000 091 33357.85 325.84 2357.19 36.79 2011-04-01 05:36:50.000 091 33357.72 325.88 2357.23 36.79 2011-04-01 05:36:51.000 091 33357.76 325.88 2357.24 36.79 2011-04-01 05:36:52.000 091 33357.81 325.89 2357.19 36.79 2011-04-01 05:36:53.000 091 33357.77 325.87 2357.14 36.79 2011-04-01 05:36:54.000 091 33357.68 325.88 2357.15 36.79 2011-04-01 05:36:55.000 091 33357.85 325.93 2357.10 36.79 2011-04-01 05:36:56.000 091 33357.76 325.89 2357.16 36.79 2011-04-01 05:36:57.000 091 33357.72 325.94 2357.16 36.79 2011-04-01 05:36:58.000 091 33357.76 325.88 2357.17 36.79 2011-04-01 05:36:59.000 091 33357.76 325.88 2357.05 36.79 2011-04-01 05:37:00.000 091 33357.80 325.88 2357.10 36.79 2011-04-01 05:37:01.000 091 33357.70 325.89 2357.19 36.79 2011-04-01 05:37:02.000 091 33357.80 325.90 2357.10 36.79 2011-04-01 05:37:03.000 091 33357.76 325.91 2357.11 36.79 2011-04-01 05:37:04.000 091 33357.73 325.94 2357.16 36.79 2011-04-01 05:37:05.000 091 33357.73 325.92 2357.12 36.79 2011-04-01 05:37:06.000 091 33357.77 325.88 2357.18 36.79 2011-04-01 05:37:07.000 091 33357.67 325.96 2357.18 36.79 2011-04-01 05:37:08.000 091 33357.73 325.96 2357.19 36.79 2011-04-01 05:37:09.000 091 33357.73 325.95 2357.13 36.79 2011-04-01 05:37:10.000 091 33357.70 325.90 2357.13 36.79 2011-04-01 05:37:11.000 091 33357.75 325.90 2357.21 36.79 2011-04-01 05:37:12.000 091 33357.64 325.91 2357.20 36.79 2011-04-01 05:37:13.000 091 33357.51 325.96 2357.17 36.79 2011-04-01 05:37:14.000 091 33357.61 325.96 2357.20 36.79 2011-04-01 05:37:15.000 091 33357.73 325.93 2357.16 36.79 2011-04-01 05:37:16.000 091 33357.67 325.94 2357.14 36.79 2011-04-01 05:37:17.000 091 33357.70 325.97 2357.25 36.79 2011-04-01 05:37:18.000 091 33357.54 325.96 2357.20 36.79 2011-04-01 05:37:19.000 091 33357.74 325.97 2357.11 36.79 2011-04-01 05:37:20.000 091 33357.72 325.97 2357.14 36.79 2011-04-01 05:37:21.000 091 33357.64 325.96 2357.18 36.79 2011-04-01 05:37:22.000 091 33357.73 325.97 2357.13 36.79 2011-04-01 05:37:23.000 091 33357.60 325.98 2357.13 36.79 2011-04-01 05:37:24.000 091 33357.73 325.95 2357.13 36.79 2011-04-01 05:37:25.000 091 33357.75 325.99 2357.16 36.79 2011-04-01 05:37:26.000 091 33357.67 325.98 2357.14 36.79 2011-04-01 05:37:27.000 091 33357.70 326.00 2357.17 36.79 2011-04-01 05:37:28.000 091 33357.68 326.00 2357.23 36.79 2011-04-01 05:37:29.000 091 33357.76 325.99 2357.16 36.79 2011-04-01 05:37:30.000 091 33357.73 326.00 2357.07 36.79 2011-04-01 05:37:31.000 091 33357.67 326.01 2357.19 36.79 2011-04-01 05:37:32.000 091 33357.74 326.00 2357.10 36.79 2011-04-01 05:37:33.000 091 33357.66 325.96 2357.13 36.79 2011-04-01 05:37:34.000 091 33357.73 326.00 2357.17 36.79 2011-04-01 05:37:35.000 091 33357.65 326.01 2357.16 36.79 2011-04-01 05:37:36.000 091 33357.61 325.99 2357.07 36.79 2011-04-01 05:37:37.000 091 33357.74 325.99 2357.17 36.79 2011-04-01 05:37:38.000 091 33357.67 325.99 2357.22 36.79 2011-04-01 05:37:39.000 091 33357.67 326.02 2357.13 36.79 2011-04-01 05:37:40.000 091 33357.67 326.01 2357.14 36.79 2011-04-01 05:37:41.000 091 33357.65 326.01 2357.07 36.79 2011-04-01 05:37:42.000 091 33357.75 326.07 2357.19 36.79 2011-04-01 05:37:43.000 091 33357.60 326.05 2357.20 36.79 2011-04-01 05:37:44.000 091 33357.64 326.01 2357.13 36.79 2011-04-01 05:37:45.000 091 33357.68 326.05 2357.13 36.79 2011-04-01 05:37:46.000 091 33357.70 326.04 2357.22 36.79 2011-04-01 05:37:47.000 091 33357.61 326.04 2357.10 36.79 2011-04-01 05:37:48.000 091 33357.61 326.04 2357.10 36.79 2011-04-01 05:37:49.000 091 33357.67 326.08 2357.11 36.79 2011-04-01 05:37:50.000 091 33357.60 326.02 2357.18 36.79 2011-04-01 05:37:51.000 091 33357.66 326.05 2357.05 36.79 2011-04-01 05:37:52.000 091 33357.69 326.08 2357.10 36.79 2011-04-01 05:37:53.000 091 33357.56 326.07 2357.23 36.79 2011-04-01 05:37:54.000 091 33357.62 326.06 2357.18 36.79 2011-04-01 05:37:55.000 091 33357.62 326.03 2357.15 36.79 2011-04-01 05:37:56.000 091 33357.54 326.01 2357.11 36.79 2011-04-01 05:37:57.000 091 33357.61 326.07 2357.14 36.79 2011-04-01 05:37:58.000 091 33357.65 326.06 2357.17 36.79 2011-04-01 05:37:59.000 091 33357.62 326.06 2357.17 36.79 2011-04-01 05:38:00.000 091 33357.62 326.07 2357.16 36.79 2011-04-01 05:38:01.000 091 33357.61 326.07 2357.12 36.79 2011-04-01 05:38:02.000 091 33357.54 326.06 2357.16 36.79 2011-04-01 05:38:03.000 091 33357.64 326.07 2357.23 36.79 2011-04-01 05:38:04.000 091 33357.58 326.09 2357.10 36.79 2011-04-01 05:38:05.000 091 33357.55 326.04 2357.18 36.79 2011-04-01 05:38:06.000 091 33357.54 326.07 2357.20 36.79 2011-04-01 05:38:07.000 091 33357.63 326.07 2357.26 36.79 2011-04-01 05:38:08.000 091 33357.51 326.07 2357.20 36.79 2011-04-01 05:38:09.000 091 33357.51 326.03 2357.19 36.79 2011-04-01 05:38:10.000 091 33357.45 326.09 2357.20 36.79 2011-04-01 05:38:11.000 091 33357.36 326.04 2357.16 36.79 2011-04-01 05:38:12.000 091 33357.64 326.10 2357.17 36.79 2011-04-01 05:38:13.000 091 33357.37 326.10 2357.06 36.79 2011-04-01 05:38:14.000 091 33357.42 326.08 2357.16 36.79 2011-04-01 05:38:15.000 091 33357.45 326.08 2357.11 36.79 2011-04-01 05:38:16.000 091 33357.43 326.06 2357.20 36.79 2011-04-01 05:38:17.000 091 33357.30 326.07 2357.21 36.79 2011-04-01 05:38:18.000 091 33357.46 326.07 2357.17 36.79 2011-04-01 05:38:19.000 091 33357.36 326.05 2357.15 36.79 2011-04-01 05:38:20.000 091 33357.38 326.05 2357.14 36.79 2011-04-01 05:38:21.000 091 33357.36 326.05 2357.14 36.79 2011-04-01 05:38:22.000 091 33357.39 326.09 2357.16 36.79 2011-04-01 05:38:23.000 091 33357.35 326.08 2357.14 36.79 2011-04-01 05:38:24.000 091 33357.39 326.09 2357.12 36.79 2011-04-01 05:38:25.000 091 33357.40 326.10 2357.10 36.79 2011-04-01 05:38:26.000 091 33357.33 326.09 2357.14 36.79 2011-04-01 05:38:27.000 091 33357.29 326.07 2357.17 36.79 2011-04-01 05:38:28.000 091 33357.27 326.08 2357.25 36.79 2011-04-01 05:38:29.000 091 33357.36 326.05 2357.23 36.79 2011-04-01 05:38:30.000 091 33357.26 326.07 2357.23 36.79 2011-04-01 05:38:31.000 091 33357.36 326.08 2357.24 36.79 2011-04-01 05:38:32.000 091 33357.32 326.07 2357.20 36.79 2011-04-01 05:38:33.000 091 33357.27 326.07 2357.22 36.79 2011-04-01 05:38:34.000 091 33357.28 326.04 2357.22 36.79 2011-04-01 05:38:35.000 091 33357.24 326.02 2357.22 36.79 2011-04-01 05:38:36.000 091 33357.23 326.07 2357.25 36.79 2011-04-01 05:38:37.000 091 33357.18 326.09 2357.22 36.79 2011-04-01 05:38:38.000 091 33357.22 326.07 2357.25 36.79 2011-04-01 05:38:39.000 091 33357.21 326.08 2357.24 36.79 2011-04-01 05:38:40.000 091 33357.17 326.01 2357.24 36.79 2011-04-01 05:38:41.000 091 33357.20 326.02 2357.26 36.79 2011-04-01 05:38:42.000 091 33357.20 326.06 2357.20 36.79 2011-04-01 05:38:43.000 091 33357.21 326.09 2357.32 36.79 2011-04-01 05:38:44.000 091 33357.17 326.04 2357.32 36.79 2011-04-01 05:38:45.000 091 33357.16 326.03 2357.23 36.79 2011-04-01 05:38:46.000 091 33357.14 326.05 2357.23 36.79 2011-04-01 05:38:47.000 091 33357.14 326.02 2357.29 36.79 2011-04-01 05:38:48.000 091 33357.14 326.04 2357.22 36.79 2011-04-01 05:38:49.000 091 33357.05 326.05 2357.22 36.79 2011-04-01 05:38:50.000 091 33357.11 326.03 2357.23 36.79 2011-04-01 05:38:51.000 091 33357.16 326.07 2357.26 36.79 2011-04-01 05:38:52.000 091 33357.13 326.08 2357.24 36.79 2011-04-01 05:38:53.000 091 33357.08 326.05 2357.19 36.79 2011-04-01 05:38:54.000 091 33357.11 326.05 2357.20 36.79 2011-04-01 05:38:55.000 091 33357.08 326.03 2357.29 36.79 2011-04-01 05:38:56.000 091 33357.14 326.02 2357.26 36.79 2011-04-01 05:38:57.000 091 33357.10 326.05 2357.30 36.79 2011-04-01 05:38:58.000 091 33357.15 326.01 2357.20 36.79 2011-04-01 05:38:59.000 091 33357.07 326.06 2357.23 36.79 2011-04-01 05:39:00.000 091 33357.14 326.06 2357.31 36.79 2011-04-01 05:39:01.000 091 33357.09 326.04 2357.30 36.79 2011-04-01 05:39:02.000 091 33357.10 326.02 2357.21 36.79 2011-04-01 05:39:03.000 091 33357.15 326.12 2357.26 36.79 2011-04-01 05:39:04.000 091 33357.18 326.07 2357.22 36.79 2011-04-01 05:39:05.000 091 33357.18 326.03 2357.28 36.79 2011-04-01 05:39:06.000 091 33357.09 326.07 2357.18 36.79 2011-04-01 05:39:07.000 091 33357.05 325.99 2357.20 36.79 2011-04-01 05:39:08.000 091 33357.12 326.01 2357.26 36.79 2011-04-01 05:39:09.000 091 33357.06 326.05 2357.27 36.79 2011-04-01 05:39:10.000 091 33357.09 326.03 2357.16 36.79 2011-04-01 05:39:11.000 091 33357.17 326.03 2357.29 36.79 2011-04-01 05:39:12.000 091 33357.24 326.04 2357.21 36.79 2011-04-01 05:39:13.000 091 33357.14 326.04 2357.27 36.79 2011-04-01 05:39:14.000 091 33357.02 326.05 2357.22 36.79 2011-04-01 05:39:15.000 091 33357.15 326.00 2357.14 36.79 2011-04-01 05:39:16.000 091 33357.15 326.01 2357.30 36.79 2011-04-01 05:39:17.000 091 33357.24 326.04 2357.29 36.79 2011-04-01 05:39:18.000 091 33357.14 326.03 2357.23 36.79 2011-04-01 05:39:19.000 091 33357.12 326.07 2357.23 36.79 2011-04-01 05:39:20.000 091 33357.12 326.03 2357.20 36.79 2011-04-01 05:39:21.000 091 33357.20 326.02 2357.23 36.79 2011-04-01 05:39:22.000 091 33357.15 326.05 2357.23 36.79 2011-04-01 05:39:23.000 091 33357.10 326.04 2357.24 36.79 2011-04-01 05:39:24.000 091 33357.18 326.03 2357.23 36.79 2011-04-01 05:39:25.000 091 33357.17 326.04 2357.29 36.79 2011-04-01 05:39:26.000 091 33357.18 326.01 2357.22 36.79 2011-04-01 05:39:27.000 091 33357.17 326.05 2357.29 36.79 2011-04-01 05:39:28.000 091 33357.19 326.02 2357.22 36.79 2011-04-01 05:39:29.000 091 33357.12 326.04 2357.25 36.79 2011-04-01 05:39:30.000 091 33357.20 326.03 2357.20 36.79 2011-04-01 05:39:31.000 091 33357.17 326.02 2357.25 36.79 2011-04-01 05:39:32.000 091 33357.19 326.05 2357.23 36.79 2011-04-01 05:39:33.000 091 33357.17 326.04 2357.26 36.78 2011-04-01 05:39:34.000 091 33357.26 326.03 2357.27 36.78 2011-04-01 05:39:35.000 091 33357.12 326.03 2357.22 36.78 2011-04-01 05:39:36.000 091 33357.19 326.05 2357.12 36.78 2011-04-01 05:39:37.000 091 33357.27 326.02 2357.13 36.78 2011-04-01 05:39:38.000 091 33357.19 326.02 2357.14 36.78 2011-04-01 05:39:39.000 091 33357.21 326.02 2357.27 36.78 2011-04-01 05:39:40.000 091 33357.20 326.05 2357.19 36.78 2011-04-01 05:39:41.000 091 33357.20 326.04 2357.24 36.78 2011-04-01 05:39:42.000 091 33357.20 326.02 2357.19 36.78 2011-04-01 05:39:43.000 091 33357.26 326.05 2357.21 36.78 2011-04-01 05:39:44.000 091 33357.20 326.03 2357.15 36.78 2011-04-01 05:39:45.000 091 33357.27 326.03 2357.23 36.79 2011-04-01 05:39:46.000 091 33357.18 326.03 2357.19 36.78 2011-04-01 05:39:47.000 091 33357.33 326.05 2357.20 36.78 2011-04-01 05:39:48.000 091 33357.23 326.13 2357.19 36.78 2011-04-01 05:39:49.000 091 33357.25 326.07 2357.17 36.79 2011-04-01 05:39:50.000 091 33357.24 326.06 2357.17 36.79 2011-04-01 05:39:51.000 091 33357.21 326.08 2357.12 36.78 2011-04-01 05:39:52.000 091 33357.23 326.11 2357.16 36.79 2011-04-01 05:39:53.000 091 33357.18 326.08 2357.24 36.79 2011-04-01 05:39:54.000 091 33357.27 326.05 2357.14 36.78 2011-04-01 05:39:55.000 091 33357.23 326.07 2357.23 36.78 2011-04-01 05:39:56.000 091 33357.28 326.03 2357.21 36.78 2011-04-01 05:39:57.000 091 33357.26 326.08 2357.20 36.79 2011-04-01 05:39:58.000 091 33357.23 326.09 2357.17 36.78 2011-04-01 05:39:59.000 091 33357.31 326.11 2357.13 36.78 2011-04-01 05:40:00.000 091 33357.19 326.05 2357.07 36.78 2011-04-01 05:40:01.000 091 33357.33 326.08 2357.11 36.78 2011-04-01 05:40:02.000 091 33357.28 326.05 2357.16 36.78 2011-04-01 05:40:03.000 091 33357.29 326.07 2357.15 36.78 2011-04-01 05:40:04.000 091 33357.24 326.13 2357.18 36.78 2011-04-01 05:40:05.000 091 33357.31 326.14 2357.13 36.78 2011-04-01 05:40:06.000 091 33357.23 326.13 2357.11 36.78 2011-04-01 05:40:07.000 091 33357.38 326.12 2357.18 36.78 2011-04-01 05:40:08.000 091 33357.33 326.10 2357.17 36.78 2011-04-01 05:40:09.000 091 33357.31 326.14 2357.13 36.78 2011-04-01 05:40:10.000 091 33357.30 326.12 2357.11 36.78 2011-04-01 05:40:11.000 091 33357.39 326.12 2357.15 36.78 2011-04-01 05:40:12.000 091 33357.30 326.13 2357.23 36.78 2011-04-01 05:40:13.000 091 33357.38 326.18 2357.15 36.78 2011-04-01 05:40:14.000 091 33357.36 326.15 2357.12 36.78 2011-04-01 05:40:15.000 091 33357.32 326.14 2357.10 36.78 2011-04-01 05:40:16.000 091 33357.30 326.13 2357.14 36.78 2011-04-01 05:40:17.000 091 33357.32 326.13 2357.15 36.78 2011-04-01 05:40:18.000 091 33357.33 326.15 2357.20 36.79 2011-04-01 05:40:19.000 091 33357.36 326.15 2357.03 36.78 2011-04-01 05:40:20.000 091 33357.32 326.14 2357.11 36.78 2011-04-01 05:40:21.000 091 33357.40 326.14 2357.14 36.78 2011-04-01 05:40:22.000 091 33357.43 326.17 2357.12 36.78 2011-04-01 05:40:23.000 091 33357.42 326.15 2357.23 36.78 2011-04-01 05:40:24.000 091 33357.37 326.21 2357.21 36.78 2011-04-01 05:40:25.000 091 33357.39 326.17 2357.05 36.78 2011-04-01 05:40:26.000 091 33357.40 326.15 2357.09 36.78 2011-04-01 05:40:27.000 091 33357.45 326.19 2357.12 36.78 2011-04-01 05:40:28.000 091 33357.48 326.16 2357.11 36.78 2011-04-01 05:40:29.000 091 33357.47 326.20 2357.03 36.78 2011-04-01 05:40:30.000 091 33357.41 326.20 2357.04 36.78 2011-04-01 05:40:31.000 091 33357.45 326.19 2357.09 36.78 2011-04-01 05:40:32.000 091 33357.49 326.21 2357.04 36.78 2011-04-01 05:40:33.000 091 33357.53 326.22 2357.15 36.78 2011-04-01 05:40:34.000 091 33357.40 326.20 2357.11 36.78 2011-04-01 05:40:35.000 091 33357.46 326.26 2357.05 36.78 2011-04-01 05:40:36.000 091 33357.46 326.23 2357.14 36.78 2011-04-01 05:40:37.000 091 33357.50 326.21 2357.06 36.78 2011-04-01 05:40:38.000 091 33357.48 326.23 2357.09 36.78 2011-04-01 05:40:39.000 091 33357.56 326.21 2357.09 36.78 2011-04-01 05:40:40.000 091 33357.48 326.23 2357.13 36.78 2011-04-01 05:40:41.000 091 33357.51 326.27 2357.10 36.78 2011-04-01 05:40:42.000 091 33357.55 326.30 2357.09 36.78 2011-04-01 05:40:43.000 091 33357.60 326.25 2357.06 36.78 2011-04-01 05:40:44.000 091 33357.58 326.26 2357.01 36.78 2011-04-01 05:40:45.000 091 33357.50 326.23 2357.08 36.78 2011-04-01 05:40:46.000 091 33357.58 326.30 2357.03 36.78 2011-04-01 05:40:47.000 091 33357.64 326.27 2357.09 36.78 2011-04-01 05:40:48.000 091 33357.70 326.25 2357.09 36.78 2011-04-01 05:40:49.000 091 33357.54 326.32 2357.05 36.78 2011-04-01 05:40:50.000 091 33357.63 326.29 2357.05 36.78 2011-04-01 05:40:51.000 091 33357.65 326.26 2357.05 36.78 2011-04-01 05:40:52.000 091 33357.67 326.30 2357.08 36.78 2011-04-01 05:40:53.000 091 33357.69 326.25 2357.05 36.78 2011-04-01 05:40:54.000 091 33357.64 326.27 2356.99 36.78 2011-04-01 05:40:55.000 091 33357.68 326.31 2357.01 36.78 2011-04-01 05:40:56.000 091 33357.62 326.31 2356.95 36.78 2011-04-01 05:40:57.000 091 33357.67 326.34 2356.98 36.78 2011-04-01 05:40:58.000 091 33357.59 326.33 2356.95 36.78 2011-04-01 05:40:59.000 091 33357.61 326.25 2357.01 36.78 2011-04-01 05:41:00.000 091 33357.73 326.34 2356.97 36.78 2011-04-01 05:41:01.000 091 33357.64 326.33 2356.98 36.78 2011-04-01 05:41:02.000 091 33357.67 326.32 2357.01 36.78 2011-04-01 05:41:03.000 091 33357.71 326.35 2356.98 36.78 2011-04-01 05:41:04.000 091 33357.77 326.36 2357.01 36.78 2011-04-01 05:41:05.000 091 33357.67 326.30 2356.99 36.78 2011-04-01 05:41:06.000 091 33357.74 326.32 2357.02 36.78 2011-04-01 05:41:07.000 091 33357.61 326.34 2356.99 36.78 2011-04-01 05:41:08.000 091 33357.71 326.35 2357.04 36.78 2011-04-01 05:41:09.000 091 33357.74 326.36 2357.03 36.78 2011-04-01 05:41:10.000 091 33357.73 326.37 2357.07 36.78 2011-04-01 05:41:11.000 091 33357.71 326.35 2357.03 36.78 2011-04-01 05:41:12.000 091 33357.65 326.38 2356.89 36.78 2011-04-01 05:41:13.000 091 33357.81 326.38 2357.01 36.78 2011-04-01 05:41:14.000 091 33357.74 326.36 2357.03 36.78 2011-04-01 05:41:15.000 091 33357.73 326.34 2356.93 36.78 2011-04-01 05:41:16.000 091 33357.81 326.40 2356.99 36.78 2011-04-01 05:41:17.000 091 33357.70 326.38 2356.97 36.78 2011-04-01 05:41:18.000 091 33357.73 326.38 2356.93 36.78 2011-04-01 05:41:19.000 091 33357.75 326.43 2356.88 36.78 2011-04-01 05:41:20.000 091 33357.71 326.43 2356.89 36.78 2011-04-01 05:41:21.000 091 33357.73 326.46 2356.97 36.78 2011-04-01 05:41:22.000 091 33357.75 326.43 2356.95 36.78 2011-04-01 05:41:23.000 091 33357.66 326.40 2356.91 36.78 2011-04-01 05:41:24.000 091 33357.74 326.41 2356.96 36.78 2011-04-01 05:41:25.000 091 33357.61 326.46 2356.92 36.78 2011-04-01 05:41:26.000 091 33357.72 326.45 2356.99 36.78 2011-04-01 05:41:27.000 091 33357.73 326.44 2357.01 36.78 2011-04-01 05:41:28.000 091 33357.68 326.47 2356.96 36.78 2011-04-01 05:41:29.000 091 33357.64 326.49 2356.95 36.78 2011-04-01 05:41:30.000 091 33357.71 326.46 2356.90 36.78 2011-04-01 05:41:31.000 091 33357.77 326.44 2356.98 36.78 2011-04-01 05:41:32.000 091 33357.70 326.47 2356.94 36.78 2011-04-01 05:41:33.000 091 33357.65 326.45 2356.91 36.78 2011-04-01 05:41:34.000 091 33357.69 326.47 2356.92 36.78 2011-04-01 05:41:35.000 091 33357.67 326.51 2356.89 36.78 2011-04-01 05:41:36.000 091 33357.70 326.46 2356.95 36.78 2011-04-01 05:41:37.000 091 33357.57 326.51 2357.01 36.78 2011-04-01 05:41:38.000 091 33357.59 326.49 2356.95 36.78 2011-04-01 05:41:39.000 091 33357.67 326.46 2357.01 36.78 2011-04-01 05:41:40.000 091 33357.70 326.50 2356.98 36.78 2011-04-01 05:41:41.000 091 33357.74 326.54 2356.92 36.78 2011-04-01 05:41:42.000 091 33357.67 326.49 2356.95 36.78 2011-04-01 05:41:43.000 091 33357.71 326.49 2356.97 36.78 2011-04-01 05:41:44.000 091 33357.64 326.52 2357.01 36.78 2011-04-01 05:41:45.000 091 33357.69 326.51 2357.00 36.78 2011-04-01 05:41:46.000 091 33357.62 326.47 2356.93 36.78 2011-04-01 05:41:47.000 091 33357.64 326.50 2356.97 36.78 2011-04-01 05:41:48.000 091 33357.55 326.54 2356.96 36.78 2011-04-01 05:41:49.000 091 33357.64 326.53 2357.13 36.78 2011-04-01 05:41:50.000 091 33357.57 326.50 2357.13 36.78 2011-04-01 05:41:51.000 091 33357.64 326.53 2356.95 36.78 2011-04-01 05:41:52.000 091 33357.57 326.55 2357.01 36.78 2011-04-01 05:41:53.000 091 33357.62 326.50 2356.93 36.78 2011-04-01 05:41:54.000 091 33357.65 326.53 2357.04 36.78 2011-04-01 05:41:55.000 091 33357.62 326.51 2356.98 36.78 2011-04-01 05:41:56.000 091 33357.57 326.52 2357.04 36.78 2011-04-01 05:41:57.000 091 33357.58 326.58 2357.09 36.78 2011-04-01 05:41:58.000 091 33357.61 326.55 2356.97 36.78 2011-04-01 05:41:59.000 091 33357.61 326.57 2356.99 36.78 2011-04-01 05:42:00.000 091 33357.60 326.54 2357.05 36.78 2011-04-01 05:42:01.000 091 33357.58 326.59 2357.03 36.78 2011-04-01 05:42:02.000 091 33357.55 326.58 2356.99 36.78 2011-04-01 05:42:03.000 091 33357.57 326.58 2356.93 36.78 2011-04-01 05:42:04.000 091 33357.59 326.60 2357.04 36.78 2011-04-01 05:42:05.000 091 33357.70 326.61 2357.02 36.78 2011-04-01 05:42:06.000 091 33357.66 326.60 2357.01 36.78 2011-04-01 05:42:07.000 091 33357.65 326.59 2357.09 36.78 2011-04-01 05:42:08.000 091 33357.59 326.59 2356.99 36.78 2011-04-01 05:42:09.000 091 33357.71 326.58 2357.07 36.78 2011-04-01 05:42:10.000 091 33357.62 326.59 2357.05 36.78 2011-04-01 05:42:11.000 091 33357.58 326.58 2357.03 36.78 2011-04-01 05:42:12.000 091 33357.65 326.61 2356.99 36.78 2011-04-01 05:42:13.000 091 33357.61 326.65 2356.99 36.78 2011-04-01 05:42:14.000 091 33357.54 326.61 2356.97 36.78 2011-04-01 05:42:15.000 091 33357.56 326.62 2357.04 36.78 2011-04-01 05:42:16.000 091 33357.57 326.64 2357.06 36.78 2011-04-01 05:42:17.000 091 33357.48 326.62 2357.05 36.78 2011-04-01 05:42:18.000 091 33357.58 326.62 2357.05 36.78 2011-04-01 05:42:19.000 091 33357.51 326.65 2357.13 36.78 2011-04-01 05:42:20.000 091 33357.48 326.63 2357.13 36.78 2011-04-01 05:42:21.000 091 33357.51 326.59 2357.07 36.78 2011-04-01 05:42:22.000 091 33357.60 326.64 2357.04 36.78 2011-04-01 05:42:23.000 091 33357.52 326.62 2357.14 36.78 2011-04-01 05:42:24.000 091 33357.40 326.62 2357.07 36.78 2011-04-01 05:42:25.000 091 33357.58 326.61 2357.10 36.78 2011-04-01 05:42:26.000 091 33357.54 326.57 2357.09 36.78 2011-04-01 05:42:27.000 091 33357.54 326.57 2357.07 36.78 2011-04-01 05:42:28.000 091 33357.46 326.59 2357.10 36.78 2011-04-01 05:42:29.000 091 33357.44 326.60 2357.12 36.78 2011-04-01 05:42:30.000 091 33357.48 326.63 2357.09 36.78 2011-04-01 05:42:31.000 091 33357.56 326.62 2357.04 36.78 2011-04-01 05:42:32.000 091 33357.42 326.61 2357.05 36.78 2011-04-01 05:42:33.000 091 33357.46 326.63 2357.15 36.78 2011-04-01 05:42:34.000 091 33357.38 326.58 2357.10 36.78 2011-04-01 05:42:35.000 091 33357.39 326.61 2357.11 36.78 2011-04-01 05:42:36.000 091 33357.40 326.61 2357.11 36.78 2011-04-01 05:42:37.000 091 33357.40 326.63 2357.04 36.78 2011-04-01 05:42:38.000 091 33357.36 326.60 2357.01 36.78 2011-04-01 05:42:39.000 091 33357.42 326.63 2357.16 36.78 2011-04-01 05:42:40.000 091 33357.39 326.58 2357.05 36.78 2011-04-01 05:42:41.000 091 33357.38 326.61 2357.21 36.78 2011-04-01 05:42:42.000 091 33357.46 326.59 2357.19 36.78 2011-04-01 05:42:43.000 091 33357.39 326.59 2357.08 36.78 2011-04-01 05:42:44.000 091 33357.26 326.61 2357.13 36.78 2011-04-01 05:42:45.000 091 33357.34 326.63 2357.18 36.78 2011-04-01 05:42:46.000 091 33357.36 326.58 2357.11 36.78 2011-04-01 05:42:47.000 091 33357.29 326.61 2357.07 36.78 2011-04-01 05:42:48.000 091 33357.36 326.61 2357.11 36.78 2011-04-01 05:42:49.000 091 33357.35 326.61 2357.16 36.78 2011-04-01 05:42:50.000 091 33357.29 326.63 2357.14 36.78 2011-04-01 05:42:51.000 091 33357.33 326.63 2357.22 36.78 2011-04-01 05:42:52.000 091 33357.30 326.63 2357.14 36.78 2011-04-01 05:42:53.000 091 33357.20 326.62 2357.23 36.78 2011-04-01 05:42:54.000 091 33357.29 326.63 2357.19 36.78 2011-04-01 05:42:55.000 091 33357.22 326.66 2357.20 36.78 2011-04-01 05:42:56.000 091 33357.20 326.65 2357.14 36.78 2011-04-01 05:42:57.000 091 33357.26 326.63 2357.22 36.78 2011-04-01 05:42:58.000 091 33357.26 326.66 2357.25 36.78 2011-04-01 05:42:59.000 091 33357.22 326.63 2357.19 36.78 2011-04-01 05:43:00.000 091 33357.32 326.61 2357.22 36.78 2011-04-01 05:43:01.000 091 33357.24 326.61 2357.24 36.78 2011-04-01 05:43:02.000 091 33357.16 326.65 2357.22 36.78 2011-04-01 05:43:03.000 091 33357.21 326.63 2357.16 36.78 2011-04-01 05:43:04.000 091 33357.27 326.63 2357.25 36.78 2011-04-01 05:43:05.000 091 33357.17 326.63 2357.26 36.78 2011-04-01 05:43:06.000 091 33357.21 326.65 2357.18 36.78 2011-04-01 05:43:07.000 091 33357.20 326.68 2357.20 36.78 2011-04-01 05:43:08.000 091 33357.24 326.62 2357.17 36.78 2011-04-01 05:43:09.000 091 33357.21 326.60 2357.14 36.78 2011-04-01 05:43:10.000 091 33357.20 326.61 2357.26 36.78 2011-04-01 05:43:11.000 091 33357.24 326.61 2357.18 36.78 2011-04-01 05:43:12.000 091 33357.21 326.62 2357.23 36.78 2011-04-01 05:43:13.000 091 33357.15 326.61 2357.28 36.78 2011-04-01 05:43:14.000 091 33357.14 326.61 2357.22 36.78 2011-04-01 05:43:15.000 091 33357.17 326.63 2357.20 36.78 2011-04-01 05:43:16.000 091 33357.20 326.63 2357.24 36.78 2011-04-01 05:43:17.000 091 33357.18 326.57 2357.23 36.78 2011-04-01 05:43:18.000 091 33357.11 326.62 2357.17 36.78 2011-04-01 05:43:19.000 091 33357.20 326.63 2357.23 36.78 2011-04-01 05:43:20.000 091 33357.27 326.58 2357.22 36.78 2011-04-01 05:43:21.000 091 33357.24 326.59 2357.35 36.78 2011-04-01 05:43:22.000 091 33357.14 326.62 2357.27 36.78 2011-04-01 05:43:23.000 091 33357.21 326.62 2357.23 36.78 2011-04-01 05:43:24.000 091 33357.24 326.60 2357.20 36.78 2011-04-01 05:43:25.000 091 33357.27 326.63 2357.29 36.78 2011-04-01 05:43:26.000 091 33357.25 326.61 2357.23 36.78 2011-04-01 05:43:27.000 091 33357.26 326.61 2357.29 36.78 2011-04-01 05:43:28.000 091 33357.28 326.60 2357.29 36.78 2011-04-01 05:43:29.000 091 33357.24 326.65 2357.13 36.78 2011-04-01 05:43:30.000 091 33357.26 326.61 2357.19 36.78 2011-04-01 05:43:31.000 091 33357.34 326.61 2357.34 36.78 2011-04-01 05:43:32.000 091 33357.36 326.60 2357.28 36.78 2011-04-01 05:43:33.000 091 33357.36 326.63 2357.22 36.78 2011-04-01 05:43:34.000 091 33357.38 326.61 2357.13 36.78 2011-04-01 05:43:35.000 091 33357.39 326.62 2357.24 36.78 2011-04-01 05:43:36.000 091 33357.38 326.64 2357.19 36.78 2011-04-01 05:43:37.000 091 33357.45 326.62 2357.29 36.78 2011-04-01 05:43:38.000 091 33357.36 326.61 2357.25 36.78 2011-04-01 05:43:39.000 091 33357.38 326.61 2357.22 36.78 2011-04-01 05:43:40.000 091 33357.45 326.60 2357.23 36.78 2011-04-01 05:43:41.000 091 33357.44 326.64 2357.19 36.78 2011-04-01 05:43:42.000 091 33357.39 326.61 2357.28 36.78 2011-04-01 05:43:43.000 091 33357.42 326.62 2357.11 36.78 2011-04-01 05:43:44.000 091 33357.34 326.64 2357.15 36.78 2011-04-01 05:43:45.000 091 33357.39 326.61 2357.19 36.78 2011-04-01 05:43:46.000 091 33357.43 326.59 2357.31 36.78 2011-04-01 05:43:47.000 091 33357.45 326.55 2357.20 36.78 2011-04-01 05:43:48.000 091 33357.52 326.60 2357.22 36.78 2011-04-01 05:43:49.000 091 33357.35 326.63 2357.26 36.78 2011-04-01 05:43:50.000 091 33357.37 326.62 2357.23 36.78 2011-04-01 05:43:51.000 091 33357.46 326.66 2357.16 36.78 2011-04-01 05:43:52.000 091 33357.35 326.61 2357.23 36.78 2011-04-01 05:43:53.000 091 33357.36 326.58 2357.08 36.78 2011-04-01 05:43:54.000 091 33357.39 326.64 2357.13 36.78 2011-04-01 05:43:55.000 091 33357.35 326.62 2357.20 36.78 2011-04-01 05:43:56.000 091 33357.32 326.62 2357.18 36.78 2011-04-01 05:43:57.000 091 33357.42 326.61 2357.10 36.78 2011-04-01 05:43:58.000 091 33357.38 326.63 2357.17 36.78 2011-04-01 05:43:59.000 091 33357.35 326.62 2357.05 36.78 2011-04-01 05:44:00.000 091 33357.46 326.64 2357.15 36.78 2011-04-01 05:44:01.000 091 33357.36 326.62 2357.11 36.78 2011-04-01 05:44:02.000 091 33357.31 326.59 2357.15 36.78 2011-04-01 05:44:03.000 091 33357.36 326.61 2357.16 36.78 2011-04-01 05:44:04.000 091 33357.40 326.63 2357.19 36.78 2011-04-01 05:44:05.000 091 33357.35 326.63 2357.14 36.78 2011-04-01 05:44:06.000 091 33357.36 326.65 2357.22 36.78 2011-04-01 05:44:07.000 091 33357.32 326.67 2357.19 36.78 2011-04-01 05:44:08.000 091 33357.25 326.65 2357.22 36.78 2011-04-01 05:44:09.000 091 33357.38 326.66 2357.22 36.78 2011-04-01 05:44:10.000 091 33357.26 326.67 2357.19 36.78 2011-04-01 05:44:11.000 091 33357.11 326.63 2357.14 36.78 2011-04-01 05:44:12.000 091 33357.30 326.67 2357.18 36.78 2011-04-01 05:44:13.000 091 33357.29 326.66 2357.29 36.78 2011-04-01 05:44:14.000 091 33357.26 326.65 2357.23 36.78 2011-04-01 05:44:15.000 091 33357.27 326.66 2357.18 36.78 2011-04-01 05:44:16.000 091 33357.29 326.67 2357.22 36.78 2011-04-01 05:44:17.000 091 33357.27 326.69 2357.20 36.78 2011-04-01 05:44:18.000 091 33357.23 326.69 2357.23 36.78 2011-04-01 05:44:19.000 091 33357.30 326.65 2357.24 36.78 2011-04-01 05:44:20.000 091 33357.21 326.66 2357.27 36.78 2011-04-01 05:44:21.000 091 33357.24 326.67 2357.23 36.78 2011-04-01 05:44:22.000 091 33357.20 326.69 2357.25 36.78 2011-04-01 05:44:23.000 091 33357.18 326.65 2357.23 36.78 2011-04-01 05:44:24.000 091 33357.23 326.65 2357.29 36.78 2011-04-01 05:44:25.000 091 33357.31 326.67 2357.23 36.78 2011-04-01 05:44:26.000 091 33357.24 326.67 2357.24 36.78 2011-04-01 05:44:27.000 091 33357.27 326.66 2357.25 36.78 2011-04-01 05:44:28.000 091 33357.32 326.66 2357.20 36.78 2011-04-01 05:44:29.000 091 33357.33 326.68 2357.22 36.78 2011-04-01 05:44:30.000 091 33357.30 326.69 2357.21 36.78 2011-04-01 05:44:31.000 091 33357.18 326.69 2357.17 36.78 2011-04-01 05:44:32.000 091 33357.32 326.66 2357.21 36.78 2011-04-01 05:44:33.000 091 33357.24 326.66 2357.27 36.78 2011-04-01 05:44:34.000 091 33357.34 326.64 2357.20 36.78 2011-04-01 05:44:35.000 091 33357.31 326.70 2357.29 36.78 2011-04-01 05:44:36.000 091 33357.22 326.66 2357.22 36.78 2011-04-01 05:44:37.000 091 33357.20 326.69 2357.22 36.78 2011-04-01 05:44:38.000 091 33357.32 326.65 2357.22 36.78 2011-04-01 05:44:39.000 091 33357.27 326.68 2357.14 36.78 2011-04-01 05:44:40.000 091 33357.29 326.67 2357.23 36.78 2011-04-01 05:44:41.000 091 33357.28 326.63 2357.23 36.78 2011-04-01 05:44:42.000 091 33357.26 326.67 2357.19 36.78 2011-04-01 05:44:43.000 091 33357.29 326.69 2357.25 36.78 2011-04-01 05:44:44.000 091 33357.26 326.69 2357.24 36.78 2011-04-01 05:44:45.000 091 33357.32 326.68 2357.29 36.78 2011-04-01 05:44:46.000 091 33357.36 326.67 2357.20 36.78 2011-04-01 05:44:47.000 091 33357.33 326.67 2357.28 36.78 2011-04-01 05:44:48.000 091 33357.38 326.68 2357.19 36.78 2011-04-01 05:44:49.000 091 33357.30 326.69 2357.20 36.78 2011-04-01 05:44:50.000 091 33357.35 326.66 2357.27 36.78 2011-04-01 05:44:51.000 091 33357.35 326.67 2357.26 36.78 2011-04-01 05:44:52.000 091 33357.31 326.67 2357.17 36.78 2011-04-01 05:44:53.000 091 33357.34 326.69 2357.20 36.78 2011-04-01 05:44:54.000 091 33357.36 326.74 2357.14 36.78 2011-04-01 05:44:55.000 091 33357.35 326.72 2357.32 36.78 2011-04-01 05:44:56.000 091 33357.30 326.69 2357.24 36.78 2011-04-01 05:44:57.000 091 33357.35 326.73 2357.16 36.78 2011-04-01 05:44:58.000 091 33357.35 326.67 2357.29 36.78 2011-04-01 05:44:59.000 091 33357.31 326.72 2357.13 36.78 2011-04-01 05:45:00.000 091 33357.39 326.70 2357.23 36.78 2011-04-01 05:45:01.000 091 33357.33 326.71 2357.30 36.78 2011-04-01 05:45:02.000 091 33357.25 326.70 2357.27 36.78 2011-04-01 05:45:03.000 091 33357.42 326.74 2357.23 36.78 2011-04-01 05:45:04.000 091 33357.35 326.71 2357.26 36.78 2011-04-01 05:45:05.000 091 33357.39 326.72 2357.29 36.78 2011-04-01 05:45:06.000 091 33357.30 326.73 2357.26 36.78 2011-04-01 05:45:07.000 091 33357.34 326.69 2357.18 36.78 2011-04-01 05:45:08.000 091 33357.31 326.66 2357.12 36.78 2011-04-01 05:45:09.000 091 33357.36 326.72 2357.22 36.78 2011-04-01 05:45:10.000 091 33357.29 326.67 2357.25 36.78 2011-04-01 05:45:11.000 091 33357.29 326.70 2357.13 36.78 2011-04-01 05:45:12.000 091 33357.36 326.70 2357.22 36.78 2011-04-01 05:45:13.000 091 33357.45 326.69 2357.20 36.78 2011-04-01 05:45:14.000 091 33357.40 326.70 2357.25 36.78 2011-04-01 05:45:15.000 091 33357.37 326.70 2357.22 36.78 2011-04-01 05:45:16.000 091 33357.32 326.71 2357.21 36.78 2011-04-01 05:45:17.000 091 33357.25 326.71 2357.20 36.78 2011-04-01 05:45:18.000 091 33357.21 326.70 2357.18 36.78 2011-04-01 05:45:19.000 091 33357.35 326.69 2357.16 36.78 2011-04-01 05:45:20.000 091 33357.27 326.72 2357.17 36.78 2011-04-01 05:45:21.000 091 33357.32 326.73 2357.14 36.78 2011-04-01 05:45:22.000 091 33357.26 326.73 2357.22 36.78 2011-04-01 05:45:23.000 091 33357.19 326.73 2357.25 36.78 2011-04-01 05:45:24.000 091 33357.21 326.73 2357.11 36.78 2011-04-01 05:45:25.000 091 33357.33 326.70 2357.23 36.78 2011-04-01 05:45:26.000 091 33357.20 326.71 2357.19 36.78 2011-04-01 05:45:27.000 091 33357.19 326.70 2357.16 36.78 2011-04-01 05:45:28.000 091 33357.17 326.70 2357.20 36.78 2011-04-01 05:45:29.000 091 33357.08 326.69 2357.23 36.78 2011-04-01 05:45:30.000 091 33357.10 326.72 2357.14 36.78 2011-04-01 05:45:31.000 091 33357.16 326.74 2357.17 36.78 2011-04-01 05:45:32.000 091 33357.07 326.73 2357.20 36.78 2011-04-01 05:45:33.000 091 33357.15 326.71 2357.22 36.78 2011-04-01 05:45:34.000 091 33357.06 326.72 2357.25 36.78 2011-04-01 05:45:35.000 091 33357.11 326.67 2357.14 36.78 2011-04-01 05:45:36.000 091 33357.10 326.73 2357.21 36.78 2011-04-01 05:45:37.000 091 33357.10 326.73 2357.25 36.78 2011-04-01 05:45:38.000 091 33356.99 326.73 2357.20 36.78 2011-04-01 05:45:39.000 091 33357.05 326.72 2357.27 36.78 2011-04-01 05:45:40.000 091 33356.95 326.67 2357.25 36.78 2011-04-01 05:45:41.000 091 33357.03 326.64 2357.22 36.78 2011-04-01 05:45:42.000 091 33357.07 326.69 2357.19 36.78 2011-04-01 05:45:43.000 091 33356.96 326.70 2357.30 36.78 2011-04-01 05:45:44.000 091 33356.96 326.69 2357.26 36.78 2011-04-01 05:45:45.000 091 33357.00 326.69 2357.22 36.78 2011-04-01 05:45:46.000 091 33356.98 326.70 2357.22 36.78 2011-04-01 05:45:47.000 091 33356.93 326.75 2357.28 36.78 2011-04-01 05:45:48.000 091 33356.92 326.70 2357.23 36.78 2011-04-01 05:45:49.000 091 33356.93 326.70 2357.28 36.78 2011-04-01 05:45:50.000 091 33356.93 326.69 2357.35 36.78 2011-04-01 05:45:51.000 091 33356.96 326.68 2357.34 36.78 2011-04-01 05:45:52.000 091 33356.88 326.69 2357.28 36.78 2011-04-01 05:45:53.000 091 33356.82 326.67 2357.19 36.78 2011-04-01 05:45:54.000 091 33357.04 326.69 2357.28 36.78 2011-04-01 05:45:55.000 091 33356.96 326.67 2357.24 36.78 2011-04-01 05:45:56.000 091 33356.85 326.69 2357.29 36.78 2011-04-01 05:45:57.000 091 33356.92 326.68 2357.25 36.78 2011-04-01 05:45:58.000 091 33356.96 326.70 2357.23 36.78 2011-04-01 05:45:59.000 091 33357.02 326.64 2357.28 36.78 2011-04-01 05:46:00.000 091 33356.87 326.73 2357.25 36.78 2011-04-01 05:46:01.000 091 33357.01 326.64 2357.27 36.78 2011-04-01 05:46:02.000 091 33356.86 326.64 2357.32 36.78 2011-04-01 05:46:03.000 091 33356.93 326.64 2357.22 36.78 2011-04-01 05:46:04.000 091 33356.90 326.73 2357.38 36.78 2011-04-01 05:46:05.000 091 33356.90 326.67 2357.34 36.78 2011-04-01 05:46:06.000 091 33356.87 326.63 2357.28 36.78 2011-04-01 05:46:07.000 091 33356.79 326.65 2357.37 36.78 2011-04-01 05:46:08.000 091 33356.83 326.64 2357.30 36.78 2011-04-01 05:46:09.000 091 33356.87 326.64 2357.35 36.78 2011-04-01 05:46:10.000 091 33356.82 326.67 2357.36 36.78 2011-04-01 05:46:11.000 091 33356.78 326.67 2357.33 36.78 2011-04-01 05:46:12.000 091 33356.72 326.65 2357.37 36.78 2011-04-01 05:46:13.000 091 33356.79 326.67 2357.28 36.78 2011-04-01 05:46:14.000 091 33356.82 326.66 2357.36 36.78 2011-04-01 05:46:15.000 091 33356.77 326.65 2357.37 36.78 2011-04-01 05:46:16.000 091 33356.76 326.64 2357.32 36.78 2011-04-01 05:46:17.000 091 33356.72 326.67 2357.35 36.78 2011-04-01 05:46:18.000 091 33356.83 326.67 2357.32 36.78 2011-04-01 05:46:19.000 091 33356.84 326.63 2357.33 36.78 2011-04-01 05:46:20.000 091 33356.79 326.66 2357.39 36.78 2011-04-01 05:46:21.000 091 33356.71 326.65 2357.42 36.78 2011-04-01 05:46:22.000 091 33356.72 326.63 2357.31 36.78 2011-04-01 05:46:23.000 091 33356.70 326.66 2357.38 36.78 2011-04-01 05:46:24.000 091 33356.75 326.65 2357.36 36.78 2011-04-01 05:46:25.000 091 33356.65 326.68 2357.36 36.78 2011-04-01 05:46:26.000 091 33356.67 326.66 2357.38 36.78 2011-04-01 05:46:27.000 091 33356.68 326.63 2357.37 36.78 2011-04-01 05:46:28.000 091 33356.67 326.65 2357.41 36.78 2011-04-01 05:46:29.000 091 33356.74 326.62 2357.43 36.78 2011-04-01 05:46:30.000 091 33356.65 326.63 2357.48 36.78 2011-04-01 05:46:31.000 091 33356.75 326.62 2357.32 36.78 2011-04-01 05:46:32.000 091 33356.63 326.62 2357.37 36.78 2011-04-01 05:46:33.000 091 33356.72 326.61 2357.41 36.78 2011-04-01 05:46:34.000 091 33356.72 326.60 2357.39 36.78 2011-04-01 05:46:35.000 091 33356.76 326.59 2357.34 36.78 2011-04-01 05:46:36.000 091 33356.80 326.66 2357.39 36.78 2011-04-01 05:46:37.000 091 33356.68 326.61 2357.42 36.78 2011-04-01 05:46:38.000 091 33356.67 326.63 2357.38 36.78 2011-04-01 05:46:39.000 091 33356.67 326.62 2357.37 36.78 2011-04-01 05:46:40.000 091 33356.69 326.59 2357.38 36.78 2011-04-01 05:46:41.000 091 33356.71 326.59 2357.43 36.78 2011-04-01 05:46:42.000 091 33356.60 326.62 2357.38 36.78 2011-04-01 05:46:43.000 091 33356.66 326.60 2357.35 36.78 2011-04-01 05:46:44.000 091 33356.78 326.61 2357.36 36.78 2011-04-01 05:46:45.000 091 33356.75 326.61 2357.35 36.78 2011-04-01 05:46:46.000 091 33356.72 326.59 2357.41 36.78 2011-04-01 05:46:47.000 091 33356.64 326.60 2357.41 36.78 2011-04-01 05:46:48.000 091 33356.61 326.59 2357.41 36.78 2011-04-01 05:46:49.000 091 33356.58 326.56 2357.28 36.78 2011-04-01 05:46:50.000 091 33356.70 326.57 2357.38 36.78 2011-04-01 05:46:51.000 091 33356.69 326.56 2357.39 36.78 2011-04-01 05:46:52.000 091 33356.69 326.62 2357.40 36.78 2011-04-01 05:46:53.000 091 33356.70 326.58 2357.43 36.78 2011-04-01 05:46:54.000 091 33356.81 326.60 2357.45 36.78 2011-04-01 05:46:55.000 091 33356.61 326.64 2357.38 36.78 2011-04-01 05:46:56.000 091 33356.65 326.61 2357.36 36.78 2011-04-01 05:46:57.000 091 33356.71 326.58 2357.36 36.78 2011-04-01 05:46:58.000 091 33356.70 326.56 2357.43 36.78 2011-04-01 05:46:59.000 091 33356.72 326.60 2357.41 36.78 2011-04-01 05:47:00.000 091 33356.71 326.60 2357.30 36.78 2011-04-01 05:47:01.000 091 33356.72 326.60 2357.44 36.78 2011-04-01 05:47:02.000 091 33356.67 326.56 2357.46 36.78 2011-04-01 05:47:03.000 091 33356.72 326.57 2357.41 36.78 2011-04-01 05:47:04.000 091 33356.71 326.59 2357.43 36.78 2011-04-01 05:47:05.000 091 33356.68 326.58 2357.44 36.78 2011-04-01 05:47:06.000 091 33356.75 326.58 2357.38 36.78 2011-04-01 05:47:07.000 091 33356.83 326.57 2357.42 36.78 2011-04-01 05:47:08.000 091 33356.82 326.56 2357.45 36.78 2011-04-01 05:47:09.000 091 33356.80 326.61 2357.44 36.78 2011-04-01 05:47:10.000 091 33356.78 326.61 2357.53 36.78 2011-04-01 05:47:11.000 091 33356.78 326.61 2357.47 36.78 2011-04-01 05:47:12.000 091 33356.77 326.62 2357.42 36.78 2011-04-01 05:47:13.000 091 33356.85 326.63 2357.35 36.78 2011-04-01 05:47:14.000 091 33356.83 326.59 2357.44 36.78 2011-04-01 05:47:15.000 091 33356.75 326.58 2357.35 36.78 2011-04-01 05:47:16.000 091 33356.83 326.57 2357.41 36.78 2011-04-01 05:47:17.000 091 33356.75 326.57 2357.40 36.78 2011-04-01 05:47:18.000 091 33356.78 326.59 2357.39 36.78 2011-04-01 05:47:19.000 091 33356.82 326.61 2357.45 36.78 2011-04-01 05:47:20.000 091 33356.86 326.60 2357.36 36.78 2011-04-01 05:47:21.000 091 33356.84 326.57 2357.40 36.78 2011-04-01 05:47:22.000 091 33356.93 326.62 2357.41 36.78 2011-04-01 05:47:23.000 091 33356.95 326.64 2357.39 36.78 2011-04-01 05:47:24.000 091 33356.87 326.63 2357.38 36.78 2011-04-01 05:47:25.000 091 33356.84 326.57 2357.40 36.78 2011-04-01 05:47:26.000 091 33356.99 326.62 2357.28 36.78 2011-04-01 05:47:27.000 091 33356.90 326.60 2357.36 36.78 2011-04-01 05:47:28.000 091 33356.96 326.61 2357.31 36.78 2011-04-01 05:47:29.000 091 33357.05 326.62 2357.42 36.78 2011-04-01 05:47:30.000 091 33356.98 326.62 2357.36 36.78 2011-04-01 05:47:31.000 091 33356.96 326.61 2357.39 36.78 2011-04-01 05:47:32.000 091 33357.04 326.63 2357.38 36.78 2011-04-01 05:47:33.000 091 33356.96 326.62 2357.37 36.78 2011-04-01 05:47:34.000 091 33357.04 326.63 2357.28 36.78 2011-04-01 05:47:35.000 091 33356.98 326.64 2357.36 36.78 2011-04-01 05:47:36.000 091 33357.01 326.66 2357.31 36.78 2011-04-01 05:47:37.000 091 33357.04 326.66 2357.30 36.78 2011-04-01 05:47:38.000 091 33356.94 326.63 2357.39 36.78 2011-04-01 05:47:39.000 091 33357.06 326.63 2357.29 36.78 2011-04-01 05:47:40.000 091 33357.05 326.68 2357.38 36.78 2011-04-01 05:47:41.000 091 33357.06 326.68 2357.36 36.78 2011-04-01 05:47:42.000 091 33357.07 326.64 2357.33 36.78 2011-04-01 05:47:43.000 091 33357.05 326.69 2357.35 36.78 2011-04-01 05:47:44.000 091 33357.08 326.69 2357.29 36.78 2011-04-01 05:47:45.000 091 33357.13 326.66 2357.31 36.78 2011-04-01 05:47:46.000 091 33357.17 326.64 2357.30 36.78 2011-04-01 05:47:47.000 091 33357.08 326.67 2357.26 36.78 2011-04-01 05:47:48.000 091 33357.07 326.67 2357.28 36.78 2011-04-01 05:47:49.000 091 33357.07 326.69 2357.31 36.78 2011-04-01 05:47:50.000 091 33357.07 326.68 2357.31 36.78 2011-04-01 05:47:51.000 091 33357.15 326.65 2357.30 36.78 2011-04-01 05:47:52.000 091 33357.11 326.66 2357.40 36.78 2011-04-01 05:47:53.000 091 33357.08 326.69 2357.33 36.78 2011-04-01 05:47:54.000 091 33357.14 326.66 2357.42 36.78 2011-04-01 05:47:55.000 091 33357.10 326.70 2357.39 36.78 2011-04-01 05:47:56.000 091 33357.12 326.71 2357.32 36.78 2011-04-01 05:47:57.000 091 33357.04 326.70 2357.28 36.78 2011-04-01 05:47:58.000 091 33357.07 326.73 2357.38 36.78 2011-04-01 05:47:59.000 091 33357.10 326.70 2357.36 36.78 2011-04-01 05:48:00.000 091 33357.09 326.72 2357.35 36.78 2011-04-01 05:48:01.000 091 33357.11 326.71 2357.25 36.78 2011-04-01 05:48:02.000 091 33357.17 326.74 2357.42 36.78 2011-04-01 05:48:03.000 091 33357.16 326.75 2357.39 36.78 2011-04-01 05:48:04.000 091 33357.12 326.75 2357.32 36.78 2011-04-01 05:48:05.000 091 33357.09 326.73 2357.35 36.78 2011-04-01 05:48:06.000 091 33357.17 326.74 2357.38 36.78 2011-04-01 05:48:07.000 091 33357.14 326.76 2357.37 36.78 2011-04-01 05:48:08.000 091 33357.11 326.75 2357.34 36.78 2011-04-01 05:48:09.000 091 33357.02 326.76 2357.31 36.78 2011-04-01 05:48:10.000 091 33356.98 326.77 2357.33 36.78 2011-04-01 05:48:11.000 091 33356.97 326.79 2357.42 36.78 2011-04-01 05:48:12.000 091 33357.04 326.74 2357.34 36.78 2011-04-01 05:48:13.000 091 33357.05 326.78 2357.38 36.78 2011-04-01 05:48:14.000 091 33357.00 326.72 2357.32 36.78 2011-04-01 05:48:15.000 091 33357.02 326.74 2357.36 36.78 2011-04-01 05:48:16.000 091 33357.02 326.78 2357.39 36.78 2011-04-01 05:48:17.000 091 33356.96 326.80 2357.39 36.78 2011-04-01 05:48:18.000 091 33356.96 326.78 2357.39 36.78 2011-04-01 05:48:19.000 091 33356.89 326.77 2357.41 36.78 2011-04-01 05:48:20.000 091 33357.07 326.81 2357.36 36.78 2011-04-01 05:48:21.000 091 33357.03 326.79 2357.39 36.78 2011-04-01 05:48:22.000 091 33357.02 326.80 2357.42 36.78 2011-04-01 05:48:23.000 091 33356.96 326.80 2357.36 36.78 2011-04-01 05:48:24.000 091 33356.96 326.86 2357.45 36.78 2011-04-01 05:48:25.000 091 33356.90 326.80 2357.50 36.78 2011-04-01 05:48:26.000 091 33356.98 326.81 2357.36 36.78 2011-04-01 05:48:27.000 091 33356.99 326.78 2357.40 36.78 2011-04-01 05:48:28.000 091 33357.02 326.81 2357.41 36.78 2011-04-01 05:48:29.000 091 33356.92 326.83 2357.39 36.78 2011-04-01 05:48:30.000 091 33356.87 326.84 2357.45 36.78 2011-04-01 05:48:31.000 091 33357.01 326.82 2357.38 36.78 2011-04-01 05:48:32.000 091 33356.99 326.84 2357.45 36.78 2011-04-01 05:48:33.000 091 33357.02 326.82 2357.39 36.78 2011-04-01 05:48:34.000 091 33357.02 326.85 2357.39 36.78 2011-04-01 05:48:35.000 091 33357.05 326.85 2357.36 36.78 2011-04-01 05:48:36.000 091 33357.14 326.83 2357.44 36.78 2011-04-01 05:48:37.000 091 33356.89 326.85 2357.50 36.78 2011-04-01 05:48:38.000 091 33357.18 326.86 2357.53 36.78 2011-04-01 05:48:39.000 091 33357.10 326.84 2357.45 36.78 2011-04-01 05:48:40.000 091 33357.03 326.88 2357.44 36.78 2011-04-01 05:48:41.000 091 33357.07 326.85 2357.37 36.78 2011-04-01 05:48:42.000 091 33357.10 326.87 2357.46 36.78 2011-04-01 05:48:43.000 091 33357.12 326.92 2357.43 36.78 2011-04-01 05:48:44.000 091 33356.96 326.91 2357.41 36.78 2011-04-01 05:48:45.000 091 33357.05 326.90 2357.45 36.78 2011-04-01 05:48:46.000 091 33357.05 326.92 2357.42 36.78 2011-04-01 05:48:47.000 091 33357.07 326.92 2357.42 36.78 2011-04-01 05:48:48.000 091 33357.10 326.92 2357.44 36.78 2011-04-01 05:48:49.000 091 33357.15 326.89 2357.33 36.78 2011-04-01 05:48:50.000 091 33357.08 326.95 2357.37 36.78 2011-04-01 05:48:51.000 091 33357.05 326.95 2357.41 36.78 2011-04-01 05:48:52.000 091 33357.13 326.96 2357.50 36.78 2011-04-01 05:48:53.000 091 33357.26 326.97 2357.49 36.78 2011-04-01 05:48:54.000 091 33357.12 326.94 2357.42 36.78 2011-04-01 05:48:55.000 091 33357.09 326.97 2357.42 36.78 2011-04-01 05:48:56.000 091 33357.18 326.95 2357.48 36.78 2011-04-01 05:48:57.000 091 33357.14 326.97 2357.51 36.78 2011-04-01 05:48:58.000 091 33357.15 326.99 2357.43 36.78 2011-04-01 05:48:59.000 091 33357.23 326.96 2357.44 36.78 2011-04-01 05:49:00.000 091 33357.10 326.94 2357.41 36.78 2011-04-01 05:49:01.000 091 33357.17 326.95 2357.45 36.78 2011-04-01 05:49:02.000 091 33357.26 326.99 2357.38 36.78 2011-04-01 05:49:03.000 091 33357.15 326.95 2357.38 36.78 2011-04-01 05:49:04.000 091 33357.15 326.98 2357.42 36.78 2011-04-01 05:49:05.000 091 33357.17 326.93 2357.45 36.78 2011-04-01 05:49:06.000 091 33357.12 326.97 2357.45 36.78 2011-04-01 05:49:07.000 091 33357.20 326.98 2357.35 36.78 2011-04-01 05:49:08.000 091 33357.34 327.00 2357.45 36.78 2011-04-01 05:49:09.000 091 33357.19 326.99 2357.44 36.78 2011-04-01 05:49:10.000 091 33357.18 327.00 2357.45 36.78 2011-04-01 05:49:11.000 091 33357.20 327.00 2357.41 36.78 2011-04-01 05:49:12.000 091 33357.14 326.98 2357.39 36.78 2011-04-01 05:49:13.000 091 33357.15 326.97 2357.40 36.78 2011-04-01 05:49:14.000 091 33357.26 326.97 2357.40 36.78 2011-04-01 05:49:15.000 091 33357.13 326.94 2357.45 36.78 2011-04-01 05:49:16.000 091 33357.23 326.97 2357.39 36.78 2011-04-01 05:49:17.000 091 33357.17 326.98 2357.45 36.78 2011-04-01 05:49:18.000 091 33357.12 327.01 2357.45 36.78 2011-04-01 05:49:19.000 091 33357.23 326.98 2357.42 36.78 2011-04-01 05:49:20.000 091 33357.18 327.05 2357.46 36.78 2011-04-01 05:49:21.000 091 33357.20 327.02 2357.41 36.78 2011-04-01 05:49:22.000 091 33357.31 327.00 2357.42 36.78 2011-04-01 05:49:23.000 091 33357.20 327.01 2357.55 36.78 2011-04-01 05:49:24.000 091 33357.25 326.98 2357.48 36.78 2011-04-01 05:49:25.000 091 33357.24 326.99 2357.38 36.78 2011-04-01 05:49:26.000 091 33357.27 326.99 2357.43 36.78 2011-04-01 05:49:27.000 091 33357.23 326.98 2357.39 36.78 2011-04-01 05:49:28.000 091 33357.28 327.00 2357.47 36.78 2011-04-01 05:49:29.000 091 33357.32 327.03 2357.42 36.78 2011-04-01 05:49:30.000 091 33357.24 327.02 2357.39 36.78 2011-04-01 05:49:31.000 091 33357.18 326.97 2357.42 36.78 2011-04-01 05:49:32.000 091 33357.35 327.02 2357.41 36.78 2011-04-01 05:49:33.000 091 33357.24 327.02 2357.45 36.78 2011-04-01 05:49:34.000 091 33357.21 327.00 2357.39 36.78 2011-04-01 05:49:35.000 091 33357.15 327.03 2357.47 36.78 2011-04-01 05:49:36.000 091 33357.24 327.06 2357.45 36.78 2011-04-01 05:49:37.000 091 33357.26 327.01 2357.42 36.78 2011-04-01 05:49:38.000 091 33357.20 327.01 2357.43 36.78 2011-04-01 05:49:39.000 091 33357.18 327.00 2357.47 36.78 2011-04-01 05:49:40.000 091 33357.20 327.05 2357.45 36.78 2011-04-01 05:49:41.000 091 33357.15 327.02 2357.51 36.78 2011-04-01 05:49:42.000 091 33357.17 327.01 2357.47 36.78 2011-04-01 05:49:43.000 091 33357.20 327.04 2357.49 36.78 2011-04-01 05:49:44.000 091 33357.26 327.05 2357.52 36.78 2011-04-01 05:49:45.000 091 33357.11 327.05 2357.47 36.78 2011-04-01 05:49:46.000 091 33357.17 327.07 2357.43 36.78 2011-04-01 05:49:47.000 091 33357.15 327.07 2357.42 36.78 2011-04-01 05:49:48.000 091 33357.12 326.95 2357.45 36.78 2011-04-01 05:49:49.000 091 33357.09 327.02 2357.43 36.78 2011-04-01 05:49:50.000 091 33357.10 327.01 2357.47 36.78 2011-04-01 05:49:51.000 091 33357.08 327.00 2357.45 36.78 2011-04-01 05:49:52.000 091 33357.11 327.03 2357.49 36.78 2011-04-01 05:49:53.000 091 33357.08 327.03 2357.61 36.78 2011-04-01 05:49:54.000 091 33357.08 327.02 2357.46 36.78 2011-04-01 05:49:55.000 091 33357.02 327.00 2357.47 36.78 2011-04-01 05:49:56.000 091 33357.10 327.03 2357.51 36.78 2011-04-01 05:49:57.000 091 33356.96 327.04 2357.48 36.78 2011-04-01 05:49:58.000 091 33357.15 327.02 2357.53 36.78 2011-04-01 05:49:59.000 091 33357.07 327.06 2357.54 36.78 2011-04-01 05:50:00.000 091 33357.04 327.08 2357.56 36.78 2011-04-01 05:50:01.000 091 33357.11 327.06 2357.45 36.78 2011-04-01 05:50:02.000 091 33357.11 327.05 2357.50 36.78 2011-04-01 05:50:03.000 091 33357.01 327.05 2357.43 36.78 2011-04-01 05:50:04.000 091 33357.04 327.07 2357.54 36.78 2011-04-01 05:50:05.000 091 33357.09 327.06 2357.59 36.78 2011-04-01 05:50:06.000 091 33357.10 327.02 2357.53 36.78 2011-04-01 05:50:07.000 091 33357.00 327.02 2357.53 36.78 2011-04-01 05:50:08.000 091 33357.09 327.03 2357.53 36.78 2011-04-01 05:50:09.000 091 33357.05 327.04 2357.53 36.78 2011-04-01 05:50:10.000 091 33357.01 327.08 2357.51 36.78 2011-04-01 05:50:11.000 091 33357.02 327.09 2357.55 36.78 2011-04-01 05:50:12.000 091 33356.91 327.08 2357.57 36.78 2011-04-01 05:50:13.000 091 33356.98 327.11 2357.60 36.78 2011-04-01 05:50:14.000 091 33356.98 327.07 2357.66 36.78 2011-04-01 05:50:15.000 091 33356.96 327.08 2357.65 36.78 2011-04-01 05:50:16.000 091 33356.93 327.07 2357.56 36.78 2011-04-01 05:50:17.000 091 33357.04 327.07 2357.65 36.78 2011-04-01 05:50:18.000 091 33356.89 327.08 2357.56 36.78 2011-04-01 05:50:19.000 091 33356.99 327.09 2357.55 36.78 2011-04-01 05:50:20.000 091 33357.01 327.08 2357.66 36.78 2011-04-01 05:50:21.000 091 33356.95 327.05 2357.60 36.78 2011-04-01 05:50:22.000 091 33356.94 327.06 2357.62 36.78 2011-04-01 05:50:23.000 091 33357.02 327.07 2357.63 36.78 2011-04-01 05:50:24.000 091 33356.96 327.07 2357.68 36.78 2011-04-01 05:50:25.000 091 33357.04 327.09 2357.65 36.78 2011-04-01 05:50:26.000 091 33356.98 327.08 2357.64 36.78 2011-04-01 05:50:27.000 091 33356.96 327.10 2357.64 36.78 2011-04-01 05:50:28.000 091 33356.90 327.08 2357.63 36.78 2011-04-01 05:50:29.000 091 33357.04 327.08 2357.61 36.78 2011-04-01 05:50:30.000 091 33357.02 327.06 2357.63 36.78 2011-04-01 05:50:31.000 091 33356.98 327.05 2357.57 36.78 2011-04-01 05:50:32.000 091 33356.96 327.15 2357.70 36.78 2011-04-01 05:50:33.000 091 33356.93 327.09 2357.69 36.78 2011-04-01 05:50:34.000 091 33356.93 327.09 2357.63 36.78 2011-04-01 05:50:35.000 091 33356.95 327.08 2357.60 36.78 2011-04-01 05:50:36.000 091 33356.99 327.11 2357.60 36.78 2011-04-01 05:50:37.000 091 33356.88 327.08 2357.61 36.78 2011-04-01 05:50:38.000 091 33356.91 327.06 2357.64 36.78 2011-04-01 05:50:39.000 091 33356.96 327.07 2357.59 36.78 2011-04-01 05:50:40.000 091 33356.93 327.08 2357.64 36.78 2011-04-01 05:50:41.000 091 33356.98 327.08 2357.62 36.78 2011-04-01 05:50:42.000 091 33356.92 327.10 2357.59 36.78 2011-04-01 05:50:43.000 091 33356.93 327.12 2357.66 36.78 2011-04-01 05:50:44.000 091 33356.97 327.15 2357.64 36.78 2011-04-01 05:50:45.000 091 33356.92 327.16 2357.64 36.78 2011-04-01 05:50:46.000 091 33356.93 327.12 2357.69 36.78 2011-04-01 05:50:47.000 091 33356.95 327.13 2357.66 36.78 2011-04-01 05:50:48.000 091 33356.97 327.13 2357.70 36.78 2011-04-01 05:50:49.000 091 33356.84 327.14 2357.66 36.78 2011-04-01 05:50:50.000 091 33356.93 327.19 2357.65 36.78 2011-04-01 05:50:51.000 091 33356.89 327.16 2357.63 36.78 2011-04-01 05:50:52.000 091 33356.91 327.10 2357.66 36.78 2011-04-01 05:50:53.000 091 33356.93 327.12 2357.64 36.78 2011-04-01 05:50:54.000 091 33356.88 327.15 2357.60 36.78 2011-04-01 05:50:55.000 091 33356.93 327.19 2357.73 36.78 2011-04-01 05:50:56.000 091 33356.95 327.13 2357.69 36.78 2011-04-01 05:50:57.000 091 33356.97 327.16 2357.66 36.78 2011-04-01 05:50:58.000 091 33356.99 327.17 2357.63 36.78 2011-04-01 05:50:59.000 091 33356.98 327.16 2357.64 36.78 2011-04-01 05:51:00.000 091 33357.05 327.20 2357.64 36.78 2011-04-01 05:51:01.000 091 33357.00 327.13 2357.68 36.78 2011-04-01 05:51:02.000 091 33356.98 327.20 2357.64 36.78 2011-04-01 05:51:03.000 091 33357.00 327.20 2357.63 36.78 2011-04-01 05:51:04.000 091 33357.05 327.15 2357.72 36.78 2011-04-01 05:51:05.000 091 33357.02 327.19 2357.68 36.78 2011-04-01 05:51:06.000 091 33357.01 327.17 2357.60 36.78 2011-04-01 05:51:07.000 091 33357.05 327.22 2357.64 36.78 2011-04-01 05:51:08.000 091 33357.07 327.21 2357.60 36.78 2011-04-01 05:51:09.000 091 33357.00 327.22 2357.65 36.78 2011-04-01 05:51:10.000 091 33357.01 327.20 2357.66 36.78 2011-04-01 05:51:11.000 091 33356.99 327.24 2357.68 36.78 2011-04-01 05:51:12.000 091 33357.05 327.22 2357.72 36.78 2011-04-01 05:51:13.000 091 33357.12 327.23 2357.64 36.78 2011-04-01 05:51:14.000 091 33357.00 327.22 2357.72 36.78 2011-04-01 05:51:15.000 091 33357.04 327.24 2357.71 36.78 2011-04-01 05:51:16.000 091 33357.02 327.24 2357.75 36.78 2011-04-01 05:51:17.000 091 33357.10 327.26 2357.72 36.78 2011-04-01 05:51:18.000 091 33357.06 327.23 2357.63 36.78 2011-04-01 05:51:19.000 091 33357.03 327.30 2357.70 36.78 2011-04-01 05:51:20.000 091 33357.04 327.23 2357.67 36.78 2011-04-01 05:51:21.000 091 33357.15 327.27 2357.69 36.78 2011-04-01 05:51:22.000 091 33356.99 327.26 2357.66 36.78 2011-04-01 05:51:23.000 091 33357.12 327.30 2357.61 36.78 2011-04-01 05:51:24.000 091 33357.08 327.33 2357.64 36.78 2011-04-01 05:51:25.000 091 33357.04 327.28 2357.66 36.78 2011-04-01 05:51:26.000 091 33356.94 327.29 2357.79 36.78 2011-04-01 05:51:27.000 091 33357.06 327.28 2357.76 36.78 2011-04-01 05:51:28.000 091 33357.08 327.33 2357.71 36.78 2011-04-01 05:51:29.000 091 33357.04 327.31 2357.66 36.78 2011-04-01 05:51:30.000 091 33357.06 327.33 2357.68 36.78 2011-04-01 05:51:31.000 091 33357.14 327.30 2357.73 36.78 2011-04-01 05:51:32.000 091 33356.99 327.30 2357.61 36.78 2011-04-01 05:51:33.000 091 33357.08 327.30 2357.69 36.78 2011-04-01 05:51:34.000 091 33357.06 327.33 2357.66 36.78 2011-04-01 05:51:35.000 091 33357.07 327.30 2357.69 36.78 2011-04-01 05:51:36.000 091 33357.07 327.30 2357.65 36.78 2011-04-01 05:51:37.000 091 33356.97 327.35 2357.60 36.78 2011-04-01 05:51:38.000 091 33357.17 327.35 2357.64 36.78 2011-04-01 05:51:39.000 091 33357.04 327.32 2357.70 36.78 2011-04-01 05:51:40.000 091 33357.04 327.35 2357.74 36.78 2011-04-01 05:51:41.000 091 33357.04 327.37 2357.70 36.78 2011-04-01 05:51:42.000 091 33357.11 327.33 2357.70 36.78 2011-04-01 05:51:43.000 091 33357.10 327.35 2357.69 36.78 2011-04-01 05:51:44.000 091 33357.02 327.38 2357.70 36.78 2011-04-01 05:51:45.000 091 33357.07 327.38 2357.69 36.78 2011-04-01 05:51:46.000 091 33357.09 327.39 2357.64 36.78 2011-04-01 05:51:47.000 091 33357.17 327.41 2357.70 36.78 2011-04-01 05:51:48.000 091 33357.07 327.40 2357.70 36.78 2011-04-01 05:51:49.000 091 33357.11 327.39 2357.75 36.78 2011-04-01 05:51:50.000 091 33357.08 327.38 2357.76 36.78 2011-04-01 05:51:51.000 091 33357.11 327.34 2357.72 36.78 2011-04-01 05:51:52.000 091 33357.08 327.39 2357.68 36.78 2011-04-01 05:51:53.000 091 33357.11 327.40 2357.71 36.78 2011-04-01 05:51:54.000 091 33357.12 327.35 2357.70 36.78 2011-04-01 05:51:55.000 091 33357.07 327.35 2357.73 36.78 2011-04-01 05:51:56.000 091 33357.04 327.39 2357.74 36.78 2011-04-01 05:51:57.000 091 33357.06 327.37 2357.70 36.78 2011-04-01 05:51:58.000 091 33357.06 327.37 2357.77 36.78 2011-04-01 05:51:59.000 091 33357.18 327.34 2357.72 36.78 2011-04-01 05:52:00.000 091 33357.15 327.39 2357.89 36.78 2011-04-01 05:52:01.000 091 33357.07 327.39 2357.76 36.78 2011-04-01 05:52:02.000 091 33357.08 327.40 2357.74 36.78 2011-04-01 05:52:03.000 091 33357.07 327.37 2357.73 36.78 2011-04-01 05:52:04.000 091 33357.10 327.37 2357.75 36.78 2011-04-01 05:52:05.000 091 33357.11 327.42 2357.74 36.78 2011-04-01 05:52:06.000 091 33357.10 327.42 2357.73 36.78 2011-04-01 05:52:07.000 091 33357.11 327.44 2357.82 36.78 2011-04-01 05:52:08.000 091 33357.05 327.40 2357.66 36.78 2011-04-01 05:52:09.000 091 33357.08 327.42 2357.65 36.78 2011-04-01 05:52:10.000 091 33357.04 327.42 2357.78 36.78 2011-04-01 05:52:11.000 091 33357.07 327.45 2357.76 36.78 2011-04-01 05:52:12.000 091 33356.99 327.44 2357.76 36.78 2011-04-01 05:52:13.000 091 33357.15 327.47 2357.72 36.78 2011-04-01 05:52:14.000 091 33357.10 327.47 2357.82 36.78 2011-04-01 05:52:15.000 091 33357.04 327.46 2357.76 36.78 2011-04-01 05:52:16.000 091 33357.05 327.43 2357.76 36.78 2011-04-01 05:52:17.000 091 33357.12 327.44 2357.67 36.78 2011-04-01 05:52:18.000 091 33357.08 327.44 2357.73 36.78 2011-04-01 05:52:19.000 091 33357.01 327.45 2357.75 36.78 2011-04-01 05:52:20.000 091 33357.07 327.44 2357.69 36.78 2011-04-01 05:52:21.000 091 33357.04 327.45 2357.72 36.78 2011-04-01 05:52:22.000 091 33357.07 327.48 2357.79 36.78 2011-04-01 05:52:23.000 091 33357.07 327.44 2357.75 36.78 2011-04-01 05:52:24.000 091 33357.14 327.47 2357.81 36.78 2011-04-01 05:52:25.000 091 33357.06 327.44 2357.71 36.78 2011-04-01 05:52:26.000 091 33357.08 327.48 2357.80 36.78 2011-04-01 05:52:27.000 091 33357.10 327.49 2357.82 36.78 2011-04-01 05:52:28.000 091 33356.96 327.43 2357.75 36.78 2011-04-01 05:52:29.000 091 33357.10 327.48 2357.75 36.78 2011-04-01 05:52:30.000 091 33357.02 327.44 2357.79 36.78 2011-04-01 05:52:31.000 091 33356.96 327.45 2357.76 36.78 2011-04-01 05:52:32.000 091 33357.05 327.49 2357.82 36.78 2011-04-01 05:52:33.000 091 33357.08 327.46 2357.72 36.78 2011-04-01 05:52:34.000 091 33356.95 327.44 2357.79 36.78 2011-04-01 05:52:35.000 091 33357.00 327.46 2357.78 36.78 2011-04-01 05:52:36.000 091 33357.04 327.51 2357.77 36.78 2011-04-01 05:52:37.000 091 33357.13 327.48 2357.78 36.78 2011-04-01 05:52:38.000 091 33356.98 327.47 2357.80 36.78 2011-04-01 05:52:39.000 091 33357.05 327.46 2357.77 36.78 2011-04-01 05:52:40.000 091 33357.04 327.49 2357.80 36.78 2011-04-01 05:52:41.000 091 33357.05 327.51 2357.83 36.78 2011-04-01 05:52:42.000 091 33357.00 327.50 2357.77 36.78 2011-04-01 05:52:43.000 091 33356.99 327.47 2357.73 36.78 2011-04-01 05:52:44.000 091 33357.09 327.52 2357.79 36.78 2011-04-01 05:52:45.000 091 33357.03 327.50 2357.78 36.78 2011-04-01 05:52:46.000 091 33357.02 327.51 2357.73 36.78 2011-04-01 05:52:47.000 091 33356.99 327.48 2357.76 36.78 2011-04-01 05:52:48.000 091 33356.96 327.49 2357.80 36.78 2011-04-01 05:52:49.000 091 33356.97 327.48 2357.84 36.78 2011-04-01 05:52:50.000 091 33357.05 327.51 2357.76 36.78 2011-04-01 05:52:51.000 091 33357.07 327.54 2357.81 36.78 2011-04-01 05:52:52.000 091 33357.05 327.44 2357.81 36.78 2011-04-01 05:52:53.000 091 33357.14 327.52 2357.91 36.78 2011-04-01 05:52:54.000 091 33357.06 327.51 2357.75 36.78 2011-04-01 05:52:55.000 091 33357.02 327.50 2357.78 36.78 2011-04-01 05:52:56.000 091 33357.13 327.51 2357.73 36.78 2011-04-01 05:52:57.000 091 33357.04 327.49 2357.79 36.78 2011-04-01 05:52:58.000 091 33357.14 327.49 2357.72 36.78 2011-04-01 05:52:59.000 091 33357.10 327.53 2357.80 36.78 2011-04-01 05:53:00.000 091 33356.96 327.49 2357.81 36.78 2011-04-01 05:53:01.000 091 33357.11 327.48 2357.78 36.78 2011-04-01 05:53:02.000 091 33357.02 327.51 2357.84 36.78 2011-04-01 05:53:03.000 091 33356.99 327.48 2357.79 36.78 2011-04-01 05:53:04.000 091 33357.08 327.52 2357.74 36.78 2011-04-01 05:53:05.000 091 33357.07 327.52 2357.80 36.78 2011-04-01 05:53:06.000 091 33357.07 327.51 2357.82 36.78 2011-04-01 05:53:07.000 091 33357.10 327.49 2357.75 36.78 2011-04-01 05:53:08.000 091 33357.17 327.52 2357.81 36.78 2011-04-01 05:53:09.000 091 33357.17 327.54 2357.77 36.78 2011-04-01 05:53:10.000 091 33357.17 327.56 2357.66 36.78 2011-04-01 05:53:11.000 091 33357.04 327.54 2357.75 36.78 2011-04-01 05:53:12.000 091 33357.07 327.54 2357.72 36.78 2011-04-01 05:53:13.000 091 33357.12 327.54 2357.76 36.78 2011-04-01 05:53:14.000 091 33357.10 327.57 2357.79 36.78 2011-04-01 05:53:15.000 091 33357.08 327.56 2357.85 36.78 2011-04-01 05:53:16.000 091 33357.03 327.54 2357.75 36.78 2011-04-01 05:53:17.000 091 33357.11 327.51 2357.82 36.78 2011-04-01 05:53:18.000 091 33357.01 327.55 2357.78 36.78 2011-04-01 05:53:19.000 091 33357.05 327.57 2357.76 36.78 2011-04-01 05:53:20.000 091 33357.08 327.55 2357.82 36.78 2011-04-01 05:53:21.000 091 33357.13 327.59 2357.75 36.78 2011-04-01 05:53:22.000 091 33357.10 327.54 2357.79 36.78 2011-04-01 05:53:23.000 091 33357.14 327.59 2357.77 36.78 2011-04-01 05:53:24.000 091 33357.14 327.56 2357.86 36.78 2011-04-01 05:53:25.000 091 33357.05 327.57 2357.74 36.78 2011-04-01 05:53:26.000 091 33356.97 327.59 2357.78 36.78 2011-04-01 05:53:27.000 091 33357.04 327.59 2357.76 36.78 2011-04-01 05:53:28.000 091 33357.12 327.58 2357.80 36.78 2011-04-01 05:53:29.000 091 33357.17 327.57 2357.79 36.78 2011-04-01 05:53:30.000 091 33357.05 327.56 2357.86 36.78 2011-04-01 05:53:31.000 091 33357.13 327.65 2357.79 36.78 2011-04-01 05:53:32.000 091 33357.08 327.64 2357.83 36.78 2011-04-01 05:53:33.000 091 33357.05 327.61 2357.80 36.78 2011-04-01 05:53:34.000 091 33357.09 327.60 2357.88 36.78 2011-04-01 05:53:35.000 091 33357.05 327.59 2357.82 36.78 2011-04-01 05:53:36.000 091 33357.12 327.60 2357.79 36.78 2011-04-01 05:53:37.000 091 33357.07 327.62 2357.81 36.78 2011-04-01 05:53:38.000 091 33357.13 327.59 2357.79 36.78 2011-04-01 05:53:39.000 091 33357.07 327.58 2357.80 36.78 2011-04-01 05:53:40.000 091 33357.22 327.62 2357.79 36.78 2011-04-01 05:53:41.000 091 33357.06 327.63 2357.72 36.78 2011-04-01 05:53:42.000 091 33357.12 327.63 2357.76 36.78 2011-04-01 05:53:43.000 091 33357.17 327.66 2357.81 36.78 2011-04-01 05:53:44.000 091 33357.15 327.59 2357.78 36.78 2011-04-01 05:53:45.000 091 33357.08 327.61 2357.75 36.78 2011-04-01 05:53:46.000 091 33357.10 327.66 2357.85 36.78 2011-04-01 05:53:47.000 091 33357.07 327.70 2357.76 36.78 2011-04-01 05:53:48.000 091 33357.16 327.67 2357.83 36.78 2011-04-01 05:53:49.000 091 33357.14 327.66 2357.79 36.78 2011-04-01 05:53:50.000 091 33357.15 327.69 2357.76 36.78 2011-04-01 05:53:51.000 091 33357.04 327.66 2357.81 36.78 2011-04-01 05:53:52.000 091 33357.12 327.68 2357.74 36.78 2011-04-01 05:53:53.000 091 33357.12 327.65 2357.74 36.78 2011-04-01 05:53:54.000 091 33357.16 327.64 2357.75 36.78 2011-04-01 05:53:55.000 091 33357.04 327.66 2357.77 36.78 2011-04-01 05:53:56.000 091 33357.15 327.73 2357.74 36.78 2011-04-01 05:53:57.000 091 33357.04 327.69 2357.78 36.78 2011-04-01 05:53:58.000 091 33357.04 327.71 2357.79 36.78 2011-04-01 05:53:59.000 091 33357.02 327.68 2357.80 36.78 2011-04-01 05:54:00.000 091 33356.98 327.66 2357.76 36.78 2011-04-01 05:54:01.000 091 33357.09 327.72 2357.78 36.78 2011-04-01 05:54:02.000 091 33357.15 327.71 2357.79 36.78 2011-04-01 05:54:03.000 091 33357.05 327.70 2357.78 36.78 2011-04-01 05:54:04.000 091 33357.13 327.71 2357.85 36.78 2011-04-01 05:54:05.000 091 33357.02 327.72 2357.80 36.78 2011-04-01 05:54:06.000 091 33357.08 327.74 2357.86 36.78 2011-04-01 05:54:07.000 091 33357.07 327.73 2357.82 36.78 2011-04-01 05:54:08.000 091 33357.10 327.72 2357.81 36.78 2011-04-01 05:54:09.000 091 33357.07 327.73 2357.88 36.78 2011-04-01 05:54:10.000 091 33357.02 327.73 2357.95 36.78 2011-04-01 05:54:11.000 091 33356.97 327.78 2357.88 36.78 2011-04-01 05:54:12.000 091 33357.08 327.77 2357.87 36.78 2011-04-01 05:54:13.000 091 33357.08 327.80 2357.84 36.78 2011-04-01 05:54:14.000 091 33357.07 327.73 2357.84 36.78 2011-04-01 05:54:15.000 091 33357.00 327.72 2357.85 36.78 2011-04-01 05:54:16.000 091 33357.07 327.79 2357.91 36.78 2011-04-01 05:54:17.000 091 33356.98 327.76 2357.91 36.78 2011-04-01 05:54:18.000 091 33357.10 327.74 2357.86 36.78 2011-04-01 05:54:19.000 091 33356.96 327.79 2357.85 36.78 2011-04-01 05:54:20.000 091 33357.14 327.76 2357.75 36.78 2011-04-01 05:54:21.000 091 33357.05 327.72 2357.82 36.78 2011-04-01 05:54:22.000 091 33357.06 327.74 2357.88 36.78 2011-04-01 05:54:23.000 091 33357.08 327.77 2357.85 36.78 2011-04-01 05:54:24.000 091 33357.06 327.76 2357.86 36.78 2011-04-01 05:54:25.000 091 33356.99 327.73 2357.82 36.78 2011-04-01 05:54:26.000 091 33357.09 327.79 2357.81 36.78 2011-04-01 05:54:27.000 091 33357.08 327.78 2357.81 36.78 2011-04-01 05:54:28.000 091 33357.02 327.81 2357.89 36.78 2011-04-01 05:54:29.000 091 33357.12 327.75 2357.86 36.78 2011-04-01 05:54:30.000 091 33357.06 327.75 2357.85 36.78 2011-04-01 05:54:31.000 091 33357.12 327.73 2357.79 36.78 2011-04-01 05:54:32.000 091 33357.12 327.75 2357.93 36.78 2011-04-01 05:54:33.000 091 33357.15 327.76 2357.86 36.78 2011-04-01 05:54:34.000 091 33356.98 327.80 2357.86 36.78 2011-04-01 05:54:35.000 091 33357.05 327.78 2357.88 36.78 2011-04-01 05:54:36.000 091 33357.04 327.81 2357.91 36.78 2011-04-01 05:54:37.000 091 33357.02 327.80 2357.92 36.78 2011-04-01 05:54:38.000 091 33357.05 327.80 2357.95 36.78 2011-04-01 05:54:39.000 091 33356.96 327.79 2357.95 36.78 2011-04-01 05:54:40.000 091 33357.11 327.75 2357.85 36.78 2011-04-01 05:54:41.000 091 33357.10 327.83 2357.93 36.78 2011-04-01 05:54:42.000 091 33356.99 327.78 2357.92 36.78 2011-04-01 05:54:43.000 091 33357.00 327.78 2357.82 36.78 2011-04-01 05:54:44.000 091 33357.22 327.82 2357.94 36.78 2011-04-01 05:54:45.000 091 33357.10 327.83 2357.84 36.78 2011-04-01 05:54:46.000 091 33357.09 327.79 2357.93 36.78 2011-04-01 05:54:47.000 091 33357.07 327.85 2357.91 36.78 2011-04-01 05:54:48.000 091 33357.09 327.80 2357.94 36.78 2011-04-01 05:54:49.000 091 33357.07 327.84 2357.91 36.78 2011-04-01 05:54:50.000 091 33357.11 327.80 2357.85 36.78 2011-04-01 05:54:51.000 091 33357.04 327.80 2357.84 36.78 2011-04-01 05:54:52.000 091 33356.96 327.80 2357.86 36.78 2011-04-01 05:54:53.000 091 33357.09 327.85 2357.86 36.78 2011-04-01 05:54:54.000 091 33357.02 327.85 2357.89 36.78 2011-04-01 05:54:55.000 091 33357.00 327.84 2357.91 36.78 2011-04-01 05:54:56.000 091 33357.00 327.84 2357.88 36.78 2011-04-01 05:54:57.000 091 33357.01 327.87 2357.92 36.78 2011-04-01 05:54:58.000 091 33357.08 327.86 2357.89 36.78 2011-04-01 05:54:59.000 091 33357.01 327.86 2357.82 36.77 2011-04-01 05:55:00.000 091 33356.95 327.88 2357.80 36.78 2011-04-01 05:55:01.000 091 33356.98 327.85 2357.79 36.78 2011-04-01 05:55:02.000 091 33357.02 327.87 2357.88 36.78 2011-04-01 05:55:03.000 091 33357.00 327.89 2357.79 36.78 2011-04-01 05:55:04.000 091 33357.01 327.86 2357.88 36.78 2011-04-01 05:55:05.000 091 33357.04 327.87 2357.88 36.78 2011-04-01 05:55:06.000 091 33356.97 327.89 2357.88 36.77 2011-04-01 05:55:07.000 091 33356.93 327.86 2357.85 36.78 2011-04-01 05:55:08.000 091 33357.12 327.94 2357.82 36.77 2011-04-01 05:55:09.000 091 33357.08 327.87 2357.81 36.78 2011-04-01 05:55:10.000 091 33357.00 327.86 2357.85 36.78 2011-04-01 05:55:11.000 091 33357.00 327.85 2357.97 36.78 2011-04-01 05:55:12.000 091 33356.92 327.86 2357.94 36.78 2011-04-01 05:55:13.000 091 33357.07 327.93 2357.88 36.77 2011-04-01 05:55:14.000 091 33356.94 327.85 2357.84 36.78 2011-04-01 05:55:15.000 091 33356.85 327.87 2357.86 36.78 2011-04-01 05:55:16.000 091 33356.93 327.89 2358.01 36.78 2011-04-01 05:55:17.000 091 33356.98 327.89 2357.93 36.78 2011-04-01 05:55:18.000 091 33356.93 327.94 2357.91 36.77 2011-04-01 05:55:19.000 091 33356.97 327.90 2357.87 36.78 2011-04-01 05:55:20.000 091 33356.98 327.93 2357.93 36.78 2011-04-01 05:55:21.000 091 33356.90 327.89 2357.92 36.78 2011-04-01 05:55:22.000 091 33356.94 327.89 2357.89 36.78 2011-04-01 05:55:23.000 091 33356.99 327.90 2357.95 36.78 2011-04-01 05:55:24.000 091 33356.89 327.92 2357.87 36.78 2011-04-01 05:55:25.000 091 33356.98 327.97 2357.88 36.78 2011-04-01 05:55:26.000 091 33356.91 327.94 2357.91 36.78 2011-04-01 05:55:27.000 091 33356.88 327.88 2357.91 36.78 2011-04-01 05:55:28.000 091 33356.99 327.94 2357.91 36.78 2011-04-01 05:55:29.000 091 33356.98 327.87 2357.81 36.78 2011-04-01 05:55:30.000 091 33356.87 327.89 2357.89 36.77 2011-04-01 05:55:31.000 091 33356.93 327.93 2357.86 36.78 2011-04-01 05:55:32.000 091 33356.94 327.92 2357.82 36.77 2011-04-01 05:55:33.000 091 33356.96 327.90 2357.81 36.77 2011-04-01 05:55:34.000 091 33356.93 327.96 2357.85 36.77 2011-04-01 05:55:35.000 091 33356.97 327.93 2357.95 36.77 2011-04-01 05:55:36.000 091 33356.83 327.95 2357.88 36.77 2011-04-01 05:55:37.000 091 33357.02 327.99 2357.98 36.77 2011-04-01 05:55:38.000 091 33356.87 327.93 2357.87 36.77 2011-04-01 05:55:39.000 091 33356.96 327.93 2357.93 36.77 2011-04-01 05:55:40.000 091 33356.95 327.90 2357.92 36.77 2011-04-01 05:55:41.000 091 33356.98 327.96 2357.89 36.77 2011-04-01 05:55:42.000 091 33356.87 327.92 2357.89 36.77 2011-04-01 05:55:43.000 091 33356.98 327.93 2357.89 36.77 2011-04-01 05:55:44.000 091 33356.98 327.93 2357.94 36.77 2011-04-01 05:55:45.000 091 33356.94 327.90 2357.96 36.77 2011-04-01 05:55:46.000 091 33356.98 327.88 2357.82 36.77 2011-04-01 05:55:47.000 091 33356.99 327.94 2357.92 36.77 2011-04-01 05:55:48.000 091 33356.93 327.94 2357.91 36.77 2011-04-01 05:55:49.000 091 33356.96 327.92 2357.91 36.77 2011-04-01 05:55:50.000 091 33356.90 327.91 2357.93 36.77 2011-04-01 05:55:51.000 091 33356.90 327.89 2357.95 36.77 2011-04-01 05:55:52.000 091 33356.93 327.95 2357.93 36.77 2011-04-01 05:55:53.000 091 33356.95 327.92 2357.87 36.77 2011-04-01 05:55:54.000 091 33356.88 327.90 2357.87 36.77 2011-04-01 05:55:55.000 091 33357.04 327.91 2357.91 36.77 2011-04-01 05:55:56.000 091 33356.98 327.97 2357.89 36.77 2011-04-01 05:55:57.000 091 33356.92 327.95 2357.94 36.77 2011-04-01 05:55:58.000 091 33357.05 327.94 2357.96 36.77 2011-04-01 05:55:59.000 091 33356.98 327.93 2357.90 36.77 2011-04-01 05:56:00.000 091 33356.92 327.95 2357.93 36.77 2011-04-01 05:56:01.000 091 33356.99 327.99 2357.93 36.77 2011-04-01 05:56:02.000 091 33356.96 327.90 2357.75 36.77 2011-04-01 05:56:03.000 091 33356.98 327.93 2357.81 36.77 2011-04-01 05:56:04.000 091 33357.02 327.94 2357.94 36.77 2011-04-01 05:56:05.000 091 33357.05 327.92 2357.89 36.77 2011-04-01 05:56:06.000 091 33357.02 327.94 2357.83 36.77 2011-04-01 05:56:07.000 091 33356.94 327.92 2357.92 36.77 2011-04-01 05:56:08.000 091 33357.05 327.95 2357.87 36.77 2011-04-01 05:56:09.000 091 33356.89 327.99 2357.93 36.77 2011-04-01 05:56:10.000 091 33357.04 327.94 2357.86 36.77 2011-04-01 05:56:11.000 091 33356.97 327.98 2357.91 36.77 2011-04-01 05:56:12.000 091 33356.99 327.93 2357.81 36.77 2011-04-01 05:56:13.000 091 33357.04 327.93 2357.83 36.77 2011-04-01 05:56:14.000 091 33357.08 327.95 2357.88 36.77 2011-04-01 05:56:15.000 091 33357.05 327.98 2357.82 36.77 2011-04-01 05:56:16.000 091 33356.96 327.97 2357.82 36.77 2011-04-01 05:56:17.000 091 33357.00 327.99 2357.84 36.78 2011-04-01 05:56:18.000 091 33356.96 327.99 2357.85 36.78 2011-04-01 05:56:19.000 091 33357.01 327.94 2357.87 36.77 2011-04-01 05:56:20.000 091 33357.01 328.04 2357.94 36.78 2011-04-01 05:56:21.000 091 33356.95 328.00 2357.89 36.78 2011-04-01 05:56:22.000 091 33356.96 328.01 2358.00 36.78 2011-04-01 05:56:23.000 091 33356.87 328.00 2357.94 36.77 2011-04-01 05:56:24.000 091 33356.87 327.99 2357.86 36.78 2011-04-01 05:56:25.000 091 33357.00 328.00 2357.89 36.78 2011-04-01 05:56:26.000 091 33356.80 327.98 2357.90 36.78 2011-04-01 05:56:27.000 091 33356.82 327.99 2357.93 36.77 2011-04-01 05:56:28.000 091 33356.89 328.01 2357.92 36.77 2011-04-01 05:56:29.000 091 33356.87 327.98 2357.94 36.78 2011-04-01 05:56:30.000 091 33356.96 328.03 2357.93 36.77 2011-04-01 05:56:31.000 091 33356.89 328.01 2358.01 36.77 2011-04-01 05:56:32.000 091 33356.95 328.06 2357.91 36.77 2011-04-01 05:56:33.000 091 33356.86 328.03 2357.91 36.77 2011-04-01 05:56:34.000 091 33356.94 328.01 2357.97 36.77 2011-04-01 05:56:35.000 091 33356.90 328.04 2357.93 36.77 2011-04-01 05:56:36.000 091 33356.90 327.98 2357.91 36.77 2011-04-01 05:56:37.000 091 33356.80 328.04 2357.94 36.77 2011-04-01 05:56:38.000 091 33356.94 328.07 2357.92 36.77 2011-04-01 05:56:39.000 091 33356.93 328.03 2357.86 36.77 2011-04-01 05:56:40.000 091 33356.90 328.01 2357.88 36.77 2011-04-01 05:56:41.000 091 33356.93 328.01 2357.97 36.77 2011-04-01 05:56:42.000 091 33356.96 328.06 2357.85 36.77 2011-04-01 05:56:43.000 091 33356.87 328.02 2357.89 36.77 2011-04-01 05:56:44.000 091 33356.86 327.99 2357.89 36.77 2011-04-01 05:56:45.000 091 33356.84 327.99 2357.93 36.77 2011-04-01 05:56:46.000 091 33356.91 328.08 2357.90 36.77 2011-04-01 05:56:47.000 091 33356.96 328.06 2357.86 36.77 2011-04-01 05:56:48.000 091 33356.98 328.07 2357.94 36.77 2011-04-01 05:56:49.000 091 33356.98 328.04 2357.92 36.77 2011-04-01 05:56:50.000 091 33356.93 328.03 2357.94 36.77 2011-04-01 05:56:51.000 091 33356.90 328.01 2357.92 36.77 2011-04-01 05:56:52.000 091 33356.93 328.02 2357.95 36.77 2011-04-01 05:56:53.000 091 33356.90 328.03 2357.95 36.77 2011-04-01 05:56:54.000 091 33356.92 328.06 2357.92 36.77 2011-04-01 05:56:55.000 091 33356.92 328.03 2357.89 36.77 2011-04-01 05:56:56.000 091 33356.88 328.05 2357.95 36.77 2011-04-01 05:56:57.000 091 33356.89 328.05 2357.89 36.77 2011-04-01 05:56:58.000 091 33356.93 328.06 2357.93 36.77 2011-04-01 05:56:59.000 091 33356.89 328.07 2357.91 36.77 2011-04-01 05:57:00.000 091 33356.86 328.06 2357.88 36.77 2011-04-01 05:57:01.000 091 33356.95 328.10 2357.95 36.77 2011-04-01 05:57:02.000 091 33356.82 328.04 2357.94 36.77 2011-04-01 05:57:03.000 091 33356.89 328.10 2357.88 36.77 2011-04-01 05:57:04.000 091 33356.98 328.03 2357.88 36.77 2011-04-01 05:57:05.000 091 33356.93 328.07 2357.95 36.77 2011-04-01 05:57:06.000 091 33356.95 328.09 2357.97 36.77 2011-04-01 05:57:07.000 091 33356.96 328.09 2357.93 36.77 2011-04-01 05:57:08.000 091 33356.92 328.07 2357.97 36.77 2011-04-01 05:57:09.000 091 33356.84 328.05 2357.97 36.77 2011-04-01 05:57:10.000 091 33356.96 328.09 2357.99 36.77 2011-04-01 05:57:11.000 091 33356.92 328.11 2357.91 36.77 2011-04-01 05:57:12.000 091 33356.82 328.12 2357.98 36.77 2011-04-01 05:57:13.000 091 33356.97 328.10 2357.96 36.77 2011-04-01 05:57:14.000 091 33357.02 328.06 2357.93 36.77 2011-04-01 05:57:15.000 091 33356.90 328.04 2357.89 36.77 2011-04-01 05:57:16.000 091 33356.92 328.06 2357.95 36.77 2011-04-01 05:57:17.000 091 33357.02 328.07 2357.93 36.77 2011-04-01 05:57:18.000 091 33357.02 328.12 2357.89 36.77 2011-04-01 05:57:19.000 091 33356.97 328.08 2357.92 36.77 2011-04-01 05:57:20.000 091 33357.04 328.11 2357.89 36.77 2011-04-01 05:57:21.000 091 33357.02 328.09 2357.89 36.77 2011-04-01 05:57:22.000 091 33357.02 328.08 2357.86 36.77 2011-04-01 05:57:23.000 091 33357.02 328.11 2357.91 36.77 2011-04-01 05:57:24.000 091 33357.10 328.12 2357.89 36.77 2011-04-01 05:57:25.000 091 33357.02 328.10 2357.93 36.77 2011-04-01 05:57:26.000 091 33356.99 328.11 2357.96 36.77 2011-04-01 05:57:27.000 091 33357.02 328.09 2357.95 36.77 2011-04-01 05:57:28.000 091 33357.07 328.09 2357.88 36.77 2011-04-01 05:57:29.000 091 33357.04 328.07 2357.91 36.77 2011-04-01 05:57:30.000 091 33357.07 328.08 2357.94 36.77 2011-04-01 05:57:31.000 091 33356.94 328.14 2358.03 36.77 2011-04-01 05:57:32.000 091 33357.08 328.10 2357.94 36.77 2011-04-01 05:57:33.000 091 33356.99 328.06 2357.93 36.77 2011-04-01 05:57:34.000 091 33357.06 328.09 2357.91 36.77 2011-04-01 05:57:35.000 091 33357.05 328.14 2357.92 36.77 2011-04-01 05:57:36.000 091 33356.99 328.11 2357.89 36.77 2011-04-01 05:57:37.000 091 33357.07 328.10 2357.99 36.77 2011-04-01 05:57:38.000 091 33356.99 328.10 2357.94 36.77 2011-04-01 05:57:39.000 091 33357.02 328.12 2357.95 36.77 2011-04-01 05:57:40.000 091 33357.03 328.12 2357.95 36.77 2011-04-01 05:57:41.000 091 33357.07 328.14 2357.94 36.77 2011-04-01 05:57:42.000 091 33357.07 328.12 2357.89 36.77 2011-04-01 05:57:43.000 091 33357.10 328.11 2357.92 36.77 2011-04-01 05:57:44.000 091 33357.07 328.11 2357.84 36.77 2011-04-01 05:57:45.000 091 33357.15 328.13 2357.86 36.77 2011-04-01 05:57:46.000 091 33357.07 328.10 2357.95 36.77 2011-04-01 05:57:47.000 091 33357.13 328.12 2357.84 36.77 2011-04-01 05:57:48.000 091 33357.06 328.12 2358.00 36.77 2011-04-01 05:57:49.000 091 33357.06 328.10 2357.84 36.77 2011-04-01 05:57:50.000 091 33357.12 328.12 2357.96 36.77 2011-04-01 05:57:51.000 091 33357.10 328.06 2357.93 36.77 2011-04-01 05:57:52.000 091 33357.05 328.11 2357.90 36.77 2011-04-01 05:57:53.000 091 33357.09 328.11 2357.89 36.77 2011-04-01 05:57:54.000 091 33357.07 328.10 2357.91 36.77 2011-04-01 05:57:55.000 091 33357.26 328.16 2357.93 36.77 2011-04-01 05:57:56.000 091 33357.14 328.17 2357.88 36.77 2011-04-01 05:57:57.000 091 33357.18 328.09 2357.86 36.77 2011-04-01 05:57:58.000 091 33357.18 328.13 2357.94 36.77 2011-04-01 05:57:59.000 091 33357.10 328.17 2357.94 36.77 2011-04-01 05:58:00.000 091 33357.18 328.13 2357.83 36.77 2011-04-01 05:58:01.000 091 33357.11 328.13 2357.85 36.77 2011-04-01 05:58:02.000 091 33357.12 328.12 2357.85 36.77 2011-04-01 05:58:03.000 091 33357.09 328.15 2357.80 36.77 2011-04-01 05:58:04.000 091 33357.15 328.12 2357.85 36.77 2011-04-01 05:58:05.000 091 33357.14 328.15 2357.87 36.77 2011-04-01 05:58:06.000 091 33357.18 328.17 2357.91 36.77 2011-04-01 05:58:07.000 091 33357.06 328.15 2357.93 36.77 2011-04-01 05:58:08.000 091 33357.17 328.15 2357.95 36.77 2011-04-01 05:58:09.000 091 33357.13 328.12 2358.04 36.77 2011-04-01 05:58:10.000 091 33357.19 328.15 2357.91 36.77 2011-04-01 05:58:11.000 091 33357.11 328.15 2357.89 36.77 2011-04-01 05:58:12.000 091 33357.12 328.14 2357.90 36.77 2011-04-01 05:58:13.000 091 33357.11 328.18 2357.93 36.77 2011-04-01 05:58:14.000 091 33357.14 328.20 2357.94 36.77 2011-04-01 05:58:15.000 091 33357.17 328.17 2357.88 36.77 2011-04-01 05:58:16.000 091 33357.17 328.16 2357.85 36.77 2011-04-01 05:58:17.000 091 33357.17 328.17 2357.86 36.77 2011-04-01 05:58:18.000 091 33357.14 328.20 2357.89 36.77 2011-04-01 05:58:19.000 091 33357.08 328.17 2357.93 36.77 2011-04-01 05:58:20.000 091 33357.10 328.20 2357.98 36.77 2011-04-01 05:58:21.000 091 33357.04 328.19 2357.93 36.77 2011-04-01 05:58:22.000 091 33357.07 328.17 2357.94 36.77 2011-04-01 05:58:23.000 091 33357.12 328.17 2357.91 36.77 2011-04-01 05:58:24.000 091 33357.10 328.17 2357.91 36.77 2011-04-01 05:58:25.000 091 33357.11 328.21 2357.99 36.77 2011-04-01 05:58:26.000 091 33357.12 328.20 2357.89 36.77 2011-04-01 05:58:27.000 091 33357.14 328.21 2357.90 36.77 2011-04-01 05:58:28.000 091 33357.11 328.22 2357.86 36.77 2011-04-01 05:58:29.000 091 33357.14 328.24 2357.88 36.77 2011-04-01 05:58:30.000 091 33357.15 328.18 2357.86 36.77 2011-04-01 05:58:31.000 091 33357.07 328.20 2357.89 36.77 2011-04-01 05:58:32.000 091 33357.12 328.20 2357.95 36.77 2011-04-01 05:58:33.000 091 33357.11 328.17 2357.91 36.78 2011-04-01 05:58:34.000 091 33357.10 328.20 2357.89 36.77 2011-04-01 05:58:35.000 091 33357.05 328.19 2357.94 36.77 2011-04-01 05:58:36.000 091 33357.04 328.23 2357.84 36.77 2011-04-01 05:58:37.000 091 33357.07 328.26 2357.85 36.77 2011-04-01 05:58:38.000 091 33357.05 328.23 2357.85 36.77 2011-04-01 05:58:39.000 091 33357.07 328.23 2357.86 36.77 2011-04-01 05:58:40.000 091 33357.10 328.24 2357.90 36.77 2011-04-01 05:58:41.000 091 33357.08 328.23 2357.85 36.77 2011-04-01 05:58:42.000 091 33357.08 328.22 2357.88 36.77 2011-04-01 05:58:43.000 091 33357.10 328.23 2357.96 36.77 2011-04-01 05:58:44.000 091 33357.16 328.26 2357.88 36.77 2011-04-01 05:58:45.000 091 33357.06 328.24 2357.91 36.77 2011-04-01 05:58:46.000 091 33356.99 328.25 2357.97 36.77 2011-04-01 05:58:47.000 091 33357.03 328.25 2357.92 36.77 2011-04-01 05:58:48.000 091 33357.02 328.23 2357.95 36.77 2011-04-01 05:58:49.000 091 33357.04 328.25 2357.99 36.77 2011-04-01 05:58:50.000 091 33357.02 328.30 2357.91 36.77 2011-04-01 05:58:51.000 091 33356.92 328.21 2357.85 36.77 2011-04-01 05:58:52.000 091 33357.02 328.19 2357.95 36.77 2011-04-01 05:58:53.000 091 33356.94 328.25 2357.89 36.77 2011-04-01 05:58:54.000 091 33356.97 328.25 2357.99 36.77 2011-04-01 05:58:55.000 091 33356.93 328.23 2357.95 36.77 2011-04-01 05:58:56.000 091 33357.02 328.21 2357.93 36.77 2011-04-01 05:58:57.000 091 33356.95 328.21 2357.92 36.77 2011-04-01 05:58:58.000 091 33356.87 328.30 2358.01 36.77 2011-04-01 05:58:59.000 091 33356.89 328.26 2357.94 36.77 2011-04-01 05:59:00.000 091 33356.85 328.25 2357.96 36.77 2011-04-01 05:59:01.000 091 33356.87 328.26 2357.94 36.77 2011-04-01 05:59:02.000 091 33356.98 328.22 2357.97 36.77 2011-04-01 05:59:03.000 091 33356.95 328.20 2357.97 36.77 2011-04-01 05:59:04.000 091 33356.91 328.29 2357.92 36.77 2011-04-01 05:59:05.000 091 33356.83 328.25 2357.91 36.77 2011-04-01 05:59:06.000 091 33356.91 328.25 2357.97 36.77 2011-04-01 05:59:07.000 091 33356.90 328.27 2358.01 36.77 2011-04-01 05:59:08.000 091 33356.94 328.27 2357.97 36.77 2011-04-01 05:59:09.000 091 33356.91 328.24 2357.97 36.77 2011-04-01 05:59:10.000 091 33356.96 328.25 2357.97 36.77 2011-04-01 05:59:11.000 091 33356.84 328.24 2358.06 36.77 2011-04-01 05:59:12.000 091 33356.79 328.23 2357.95 36.77 2011-04-01 05:59:13.000 091 33356.91 328.26 2358.10 36.77 2011-04-01 05:59:14.000 091 33356.94 328.28 2357.93 36.77 2011-04-01 05:59:15.000 091 33356.77 328.29 2357.94 36.77 2011-04-01 05:59:16.000 091 33356.83 328.30 2357.94 36.77 2011-04-01 05:59:17.000 091 33356.86 328.24 2358.02 36.77 2011-04-01 05:59:18.000 091 33356.80 328.25 2358.09 36.77 2011-04-01 05:59:19.000 091 33356.86 328.24 2358.03 36.77 2011-04-01 05:59:20.000 091 33356.80 328.28 2358.00 36.77 2011-04-01 05:59:21.000 091 33356.79 328.24 2357.97 36.77 2011-04-01 05:59:22.000 091 33356.83 328.24 2358.00 36.77 2011-04-01 05:59:23.000 091 33356.84 328.22 2358.01 36.77 2011-04-01 05:59:24.000 091 33356.75 328.26 2358.06 36.77 2011-04-01 05:59:25.000 091 33356.81 328.26 2358.00 36.77 2011-04-01 05:59:26.000 091 33356.84 328.26 2358.03 36.77 2011-04-01 05:59:27.000 091 33356.78 328.24 2358.01 36.77 2011-04-01 05:59:28.000 091 33356.83 328.27 2358.01 36.77 2011-04-01 05:59:29.000 091 33356.71 328.32 2358.07 36.77 2011-04-01 05:59:30.000 091 33356.78 328.24 2358.04 36.77 2011-04-01 05:59:31.000 091 33356.69 328.28 2358.04 36.77 2011-04-01 05:59:32.000 091 33356.75 328.29 2358.10 36.77 2011-04-01 05:59:33.000 091 33356.67 328.32 2358.06 36.77 2011-04-01 05:59:34.000 091 33356.71 328.23 2358.09 36.77 2011-04-01 05:59:35.000 091 33356.73 328.30 2358.04 36.77 2011-04-01 05:59:36.000 091 33356.74 328.28 2358.01 36.77 2011-04-01 05:59:37.000 091 33356.83 328.29 2358.06 36.77 2011-04-01 05:59:38.000 091 33356.70 328.27 2358.01 36.77 2011-04-01 05:59:39.000 091 33356.79 328.27 2358.03 36.77 2011-04-01 05:59:40.000 091 33356.71 328.27 2358.10 36.77 2011-04-01 05:59:41.000 091 33356.67 328.30 2358.07 36.77 2011-04-01 05:59:42.000 091 33356.65 328.26 2358.04 36.77 2011-04-01 05:59:43.000 091 33356.76 328.24 2357.99 36.77 2011-04-01 05:59:44.000 091 33356.68 328.28 2358.16 36.77 2011-04-01 05:59:45.000 091 33356.71 328.31 2358.11 36.77 2011-04-01 05:59:46.000 091 33356.62 328.26 2358.07 36.77 2011-04-01 05:59:47.000 091 33356.67 328.28 2358.06 36.77 2011-04-01 05:59:48.000 091 33356.71 328.26 2358.13 36.77 2011-04-01 05:59:49.000 091 33356.63 328.26 2358.18 36.77 2011-04-01 05:59:50.000 091 33356.65 328.34 2358.07 36.77 2011-04-01 05:59:51.000 091 33356.64 328.28 2358.09 36.77 2011-04-01 05:59:52.000 091 33356.65 328.30 2358.11 36.77 2011-04-01 05:59:53.000 091 33356.71 328.33 2358.02 36.77 2011-04-01 05:59:54.000 091 33356.74 328.29 2358.10 36.77 2011-04-01 05:59:55.000 091 33356.75 328.33 2358.14 36.77 2011-04-01 05:59:56.000 091 33356.71 328.33 2358.16 36.77 2011-04-01 05:59:57.000 091 33356.77 328.30 2358.11 36.77 2011-04-01 05:59:58.000 091 33356.77 328.27 2358.13 36.77 2011-04-01 05:59:59.000 091 33356.80 328.30 2358.18 36.77 2011-04-01 06:00:00.000 091 33356.82 328.31 2358.07 36.77 2011-04-01 06:00:01.000 091 33356.72 328.29 2358.12 36.77 2011-04-01 06:00:02.000 091 33356.89 328.28 2358.10 36.77 2011-04-01 06:00:03.000 091 33356.79 328.32 2358.12 36.77 2011-04-01 06:00:04.000 091 33356.75 328.30 2358.14 36.77 2011-04-01 06:00:05.000 091 33356.84 328.30 2358.06 36.77 2011-04-01 06:00:06.000 091 33356.79 328.31 2358.06 36.77 2011-04-01 06:00:07.000 091 33356.84 328.29 2358.09 36.77 2011-04-01 06:00:08.000 091 33356.77 328.32 2358.15 36.77 2011-04-01 06:00:09.000 091 33356.84 328.30 2358.16 36.77 2011-04-01 06:00:10.000 091 33356.75 328.29 2358.15 36.77 2011-04-01 06:00:11.000 091 33356.75 328.29 2358.06 36.77 2011-04-01 06:00:12.000 091 33356.79 328.34 2358.16 36.77 2011-04-01 06:00:13.000 091 33356.78 328.31 2358.19 36.77 2011-04-01 06:00:14.000 091 33356.82 328.34 2358.10 36.77 2011-04-01 06:00:15.000 091 33356.84 328.31 2358.17 36.77 2011-04-01 06:00:16.000 091 33356.80 328.30 2358.10 36.77 2011-04-01 06:00:17.000 091 33356.79 328.30 2358.18 36.77 2011-04-01 06:00:18.000 091 33356.86 328.35 2358.13 36.77 2011-04-01 06:00:19.000 091 33356.79 328.32 2358.08 36.77 2011-04-01 06:00:20.000 091 33356.89 328.27 2358.12 36.77 2011-04-01 06:00:21.000 091 33356.86 328.33 2358.16 36.77 2011-04-01 06:00:22.000 091 33356.84 328.31 2358.15 36.77 2011-04-01 06:00:23.000 091 33356.77 328.32 2358.14 36.77 2011-04-01 06:00:24.000 091 33356.89 328.35 2358.09 36.77 2011-04-01 06:00:25.000 091 33356.89 328.33 2358.08 36.77 2011-04-01 06:00:26.000 091 33356.89 328.34 2358.12 36.77 2011-04-01 06:00:27.000 091 33356.93 328.34 2358.12 36.77 2011-04-01 06:00:28.000 091 33356.96 328.35 2358.12 36.77 2011-04-01 06:00:29.000 091 33357.01 328.38 2358.08 36.77 2011-04-01 06:00:30.000 091 33357.02 328.38 2358.10 36.77 2011-04-01 06:00:31.000 091 33356.95 328.33 2358.15 36.77 2011-04-01 06:00:32.000 091 33356.92 328.38 2358.07 36.77 2011-04-01 06:00:33.000 091 33356.99 328.38 2358.12 36.77 2011-04-01 06:00:34.000 091 33356.97 328.35 2358.10 36.77 2011-04-01 06:00:35.000 091 33356.98 328.37 2358.03 36.77 2011-04-01 06:00:36.000 091 33357.00 328.37 2358.11 36.77 2011-04-01 06:00:37.000 091 33356.95 328.40 2358.06 36.77 2011-04-01 06:00:38.000 091 33357.03 328.38 2358.04 36.77 2011-04-01 06:00:39.000 091 33357.15 328.36 2358.09 36.77 2011-04-01 06:00:40.000 091 33357.04 328.38 2357.99 36.77 2011-04-01 06:00:41.000 091 33356.95 328.36 2358.09 36.77 2011-04-01 06:00:42.000 091 33357.04 328.40 2358.12 36.77 2011-04-01 06:00:43.000 091 33357.03 328.43 2358.02 36.77 2011-04-01 06:00:44.000 091 33357.07 328.41 2358.03 36.77 2011-04-01 06:00:45.000 091 33357.02 328.43 2358.01 36.77 2011-04-01 06:00:46.000 091 33357.09 328.42 2358.01 36.77 2011-04-01 06:00:47.000 091 33357.09 328.44 2358.09 36.77 2011-04-01 06:00:48.000 091 33357.04 328.47 2358.10 36.77 2011-04-01 06:00:49.000 091 33357.12 328.44 2358.08 36.77 2011-04-01 06:00:50.000 091 33357.11 328.42 2358.05 36.77 2011-04-01 06:00:51.000 091 33357.08 328.48 2358.04 36.77 2011-04-01 06:00:52.000 091 33357.07 328.46 2357.97 36.77 2011-04-01 06:00:53.000 091 33357.04 328.49 2358.09 36.77 2011-04-01 06:00:54.000 091 33357.07 328.40 2358.03 36.77 2011-04-01 06:00:55.000 091 33356.98 328.47 2358.07 36.77 2011-04-01 06:00:56.000 091 33357.09 328.49 2358.08 36.77 2011-04-01 06:00:57.000 091 33357.11 328.49 2358.11 36.77 2011-04-01 06:00:58.000 091 33357.00 328.50 2358.12 36.77 2011-04-01 06:00:59.000 091 33357.06 328.50 2357.99 36.77 2011-04-01 06:01:00.000 091 33357.08 328.52 2358.09 36.77 2011-04-01 06:01:01.000 091 33357.17 328.55 2358.00 36.77 2011-04-01 06:01:02.000 091 33357.05 328.54 2358.00 36.77 2011-04-01 06:01:03.000 091 33357.04 328.54 2358.03 36.77 2011-04-01 06:01:04.000 091 33356.96 328.53 2358.03 36.77 2011-04-01 06:01:05.000 091 33357.12 328.57 2358.00 36.77 2011-04-01 06:01:06.000 091 33357.05 328.55 2358.07 36.77 2011-04-01 06:01:07.000 091 33357.12 328.57 2358.10 36.77 2011-04-01 06:01:08.000 091 33357.07 328.60 2358.06 36.77 2011-04-01 06:01:09.000 091 33357.27 328.58 2358.00 36.77 2011-04-01 06:01:10.000 091 33357.10 328.62 2358.02 36.77 2011-04-01 06:01:11.000 091 33357.10 328.61 2358.16 36.77 2011-04-01 06:01:12.000 091 33357.11 328.58 2358.16 36.77 2011-04-01 06:01:13.000 091 33357.18 328.62 2358.06 36.77 2011-04-01 06:01:14.000 091 33357.14 328.62 2358.01 36.77 2011-04-01 06:01:15.000 091 33357.02 328.63 2358.06 36.77 2011-04-01 06:01:16.000 091 33357.15 328.62 2358.06 36.77 2011-04-01 06:01:17.000 091 33357.10 328.66 2358.11 36.77 2011-04-01 06:01:18.000 091 33357.17 328.62 2358.00 36.77 2011-04-01 06:01:19.000 091 33357.20 328.61 2357.99 36.77 2011-04-01 06:01:20.000 091 33357.20 328.69 2358.13 36.77 2011-04-01 06:01:21.000 091 33357.15 328.65 2358.09 36.77 2011-04-01 06:01:22.000 091 33357.15 328.65 2358.08 36.77 2011-04-01 06:01:23.000 091 33357.23 328.62 2358.12 36.77 2011-04-01 06:01:24.000 091 33357.16 328.67 2358.09 36.77 2011-04-01 06:01:25.000 091 33357.15 328.69 2358.04 36.77 2011-04-01 06:01:26.000 091 33356.99 328.73 2358.13 36.77 2011-04-01 06:01:27.000 091 33357.30 328.70 2358.07 36.77 2011-04-01 06:01:28.000 091 33357.08 328.70 2358.07 36.77 2011-04-01 06:01:29.000 091 33357.09 328.69 2358.06 36.77 2011-04-01 06:01:30.000 091 33357.13 328.68 2358.08 36.77 2011-04-01 06:01:31.000 091 33357.06 328.71 2358.10 36.77 2011-04-01 06:01:32.000 091 33357.02 328.70 2358.05 36.77 2011-04-01 06:01:33.000 091 33357.13 328.72 2358.13 36.77 2011-04-01 06:01:34.000 091 33357.03 328.69 2358.01 36.77 2011-04-01 06:01:35.000 091 33357.09 328.74 2357.99 36.77 2011-04-01 06:01:36.000 091 33357.00 328.75 2358.16 36.77 2011-04-01 06:01:37.000 091 33357.08 328.68 2358.10 36.77 2011-04-01 06:01:38.000 091 33357.09 328.77 2358.04 36.77 2011-04-01 06:01:39.000 091 33357.08 328.77 2358.05 36.77 2011-04-01 06:01:40.000 091 33357.05 328.78 2358.12 36.77 2011-04-01 06:01:41.000 091 33357.00 328.74 2358.06 36.77 2011-04-01 06:01:42.000 091 33357.07 328.78 2358.12 36.77 2011-04-01 06:01:43.000 091 33357.11 328.74 2358.07 36.77 2011-04-01 06:01:44.000 091 33356.99 328.77 2358.16 36.77 2011-04-01 06:01:45.000 091 33357.02 328.75 2358.18 36.77 2011-04-01 06:01:46.000 091 33356.99 328.78 2358.13 36.77 2011-04-01 06:01:47.000 091 33356.97 328.77 2358.16 36.77 2011-04-01 06:01:48.000 091 33357.07 328.75 2358.12 36.77 2011-04-01 06:01:49.000 091 33357.02 328.76 2358.09 36.77 2011-04-01 06:01:50.000 091 33356.92 328.77 2358.10 36.77 2011-04-01 06:01:51.000 091 33357.00 328.80 2358.18 36.77 2011-04-01 06:01:52.000 091 33356.93 328.78 2358.16 36.77 2011-04-01 06:01:53.000 091 33357.05 328.81 2358.13 36.77 2011-04-01 06:01:54.000 091 33357.02 328.82 2358.10 36.77 2011-04-01 06:01:55.000 091 33357.10 328.78 2358.13 36.77 2011-04-01 06:01:56.000 091 33357.04 328.78 2358.20 36.77 2011-04-01 06:01:57.000 091 33356.90 328.77 2358.17 36.77 2011-04-01 06:01:58.000 091 33357.02 328.77 2358.20 36.77 2011-04-01 06:01:59.000 091 33357.09 328.79 2358.15 36.77 2011-04-01 06:02:00.000 091 33357.07 328.83 2358.14 36.77 2011-04-01 06:02:01.000 091 33356.99 328.83 2358.19 36.77 2011-04-01 06:02:02.000 091 33356.98 328.80 2358.22 36.77 2011-04-01 06:02:03.000 091 33357.04 328.83 2358.22 36.77 2011-04-01 06:02:04.000 091 33357.03 328.87 2358.13 36.77 2011-04-01 06:02:05.000 091 33356.99 328.82 2358.10 36.77 2011-04-01 06:02:06.000 091 33356.94 328.82 2358.15 36.77 2011-04-01 06:02:07.000 091 33356.95 328.84 2358.29 36.77 2011-04-01 06:02:08.000 091 33356.95 328.84 2358.25 36.77 2011-04-01 06:02:09.000 091 33357.01 328.82 2358.20 36.77 2011-04-01 06:02:10.000 091 33356.98 328.82 2358.18 36.77 2011-04-01 06:02:11.000 091 33357.03 328.90 2358.15 36.77 2011-04-01 06:02:12.000 091 33356.97 328.85 2358.20 36.77 2011-04-01 06:02:13.000 091 33356.98 328.88 2358.35 36.77 2011-04-01 06:02:14.000 091 33357.04 328.88 2358.22 36.77 2011-04-01 06:02:15.000 091 33357.03 328.88 2358.20 36.77 2011-04-01 06:02:16.000 091 33357.00 328.89 2358.18 36.77 2011-04-01 06:02:17.000 091 33356.95 328.89 2358.26 36.77 2011-04-01 06:02:18.000 091 33357.00 328.86 2358.21 36.77 2011-04-01 06:02:19.000 091 33356.99 328.88 2358.26 36.77 2011-04-01 06:02:20.000 091 33356.83 328.87 2358.20 36.77 2011-04-01 06:02:21.000 091 33356.93 328.90 2358.21 36.77 2011-04-01 06:02:22.000 091 33356.88 328.86 2358.34 36.77 2011-04-01 06:02:23.000 091 33356.94 328.93 2358.26 36.77 2011-04-01 06:02:24.000 091 33356.93 328.88 2358.28 36.77 2011-04-01 06:02:25.000 091 33356.87 328.90 2358.26 36.77 2011-04-01 06:02:26.000 091 33356.94 328.92 2358.22 36.77 2011-04-01 06:02:27.000 091 33356.89 328.91 2358.22 36.77 2011-04-01 06:02:28.000 091 33356.86 328.90 2358.22 36.77 2011-04-01 06:02:29.000 091 33356.96 328.90 2358.30 36.77 2011-04-01 06:02:30.000 091 33356.90 328.97 2358.30 36.77 2011-04-01 06:02:31.000 091 33356.89 328.93 2358.32 36.77 2011-04-01 06:02:32.000 091 33356.90 328.90 2358.24 36.77 2011-04-01 06:02:33.000 091 33356.87 328.94 2358.25 36.77 2011-04-01 06:02:34.000 091 33356.90 328.95 2358.33 36.77 2011-04-01 06:02:35.000 091 33356.87 328.95 2358.40 36.77 2011-04-01 06:02:36.000 091 33356.86 328.93 2358.32 36.77 2011-04-01 06:02:37.000 091 33356.79 328.92 2358.24 36.77 2011-04-01 06:02:38.000 091 33356.94 328.94 2358.33 36.77 2011-04-01 06:02:39.000 091 33356.89 328.93 2358.30 36.77 2011-04-01 06:02:40.000 091 33356.87 328.93 2358.32 36.77 2011-04-01 06:02:41.000 091 33356.93 328.96 2358.29 36.77 2011-04-01 06:02:42.000 091 33356.92 328.94 2358.31 36.77 2011-04-01 06:02:43.000 091 33356.84 328.97 2358.30 36.77 2011-04-01 06:02:44.000 091 33356.84 328.97 2358.37 36.77 2011-04-01 06:02:45.000 091 33356.95 328.97 2358.29 36.77 2011-04-01 06:02:46.000 091 33356.94 328.96 2358.33 36.77 2011-04-01 06:02:47.000 091 33356.94 328.98 2358.29 36.77 2011-04-01 06:02:48.000 091 33356.98 329.01 2358.31 36.77 2011-04-01 06:02:49.000 091 33356.80 328.96 2358.25 36.77 2011-04-01 06:02:50.000 091 33356.82 329.03 2358.38 36.77 2011-04-01 06:02:51.000 091 33357.00 329.02 2358.32 36.77 2011-04-01 06:02:52.000 091 33356.90 329.01 2358.35 36.77 2011-04-01 06:02:53.000 091 33356.98 329.03 2358.38 36.77 2011-04-01 06:02:54.000 091 33356.93 328.98 2358.43 36.77 2011-04-01 06:02:55.000 091 33356.84 329.00 2358.26 36.77 2011-04-01 06:02:56.000 091 33356.97 329.02 2358.28 36.77 2011-04-01 06:02:57.000 091 33356.86 328.98 2358.35 36.77 2011-04-01 06:02:58.000 091 33356.86 329.01 2358.35 36.77 2011-04-01 06:02:59.000 091 33356.89 329.05 2358.29 36.77 2011-04-01 06:03:00.000 091 33356.86 329.05 2358.27 36.77 2011-04-01 06:03:01.000 091 33356.94 329.03 2358.35 36.77 2011-04-01 06:03:02.000 091 33356.85 329.06 2358.36 36.77 2011-04-01 06:03:03.000 091 33356.98 329.03 2358.36 36.77 2011-04-01 06:03:04.000 091 33356.92 329.03 2358.38 36.77 2011-04-01 06:03:05.000 091 33356.88 329.06 2358.37 36.77 2011-04-01 06:03:06.000 091 33356.95 329.07 2358.36 36.77 2011-04-01 06:03:07.000 091 33356.82 329.04 2358.31 36.77 2011-04-01 06:03:08.000 091 33356.89 329.02 2358.24 36.77 2011-04-01 06:03:09.000 091 33356.96 329.11 2358.38 36.77 2011-04-01 06:03:10.000 091 33356.96 329.11 2358.37 36.77 2011-04-01 06:03:11.000 091 33356.92 329.13 2358.38 36.77 2011-04-01 06:03:12.000 091 33356.99 329.08 2358.43 36.77 2011-04-01 06:03:13.000 091 33356.89 329.09 2358.42 36.77 2011-04-01 06:03:14.000 091 33356.95 329.09 2358.28 36.77 2011-04-01 06:03:15.000 091 33356.99 329.10 2358.39 36.77 2011-04-01 06:03:16.000 091 33356.96 329.08 2358.38 36.77 2011-04-01 06:03:17.000 091 33356.94 329.15 2358.40 36.77 2011-04-01 06:03:18.000 091 33356.94 329.11 2358.34 36.77 2011-04-01 06:03:19.000 091 33357.00 329.10 2358.34 36.77 2011-04-01 06:03:20.000 091 33357.08 329.14 2358.45 36.77 2011-04-01 06:03:21.000 091 33357.05 329.14 2358.34 36.77 2011-04-01 06:03:22.000 091 33357.04 329.12 2358.41 36.77 2011-04-01 06:03:23.000 091 33356.95 329.13 2358.34 36.77 2011-04-01 06:03:24.000 091 33357.06 329.15 2358.28 36.77 2011-04-01 06:03:25.000 091 33357.04 329.10 2358.40 36.77 2011-04-01 06:03:26.000 091 33357.05 329.17 2358.38 36.77 2011-04-01 06:03:27.000 091 33357.04 329.17 2358.30 36.77 2011-04-01 06:03:28.000 091 33357.07 329.14 2358.26 36.77 2011-04-01 06:03:29.000 091 33357.00 329.22 2358.33 36.77 2011-04-01 06:03:30.000 091 33357.03 329.15 2358.32 36.77 2011-04-01 06:03:31.000 091 33357.02 329.19 2358.44 36.77 2011-04-01 06:03:32.000 091 33357.15 329.16 2358.35 36.77 2011-04-01 06:03:33.000 091 33357.08 329.20 2358.35 36.77 2011-04-01 06:03:34.000 091 33357.12 329.18 2358.34 36.77 2011-04-01 06:03:35.000 091 33357.10 329.24 2358.37 36.77 2011-04-01 06:03:36.000 091 33357.18 329.16 2358.32 36.77 2011-04-01 06:03:37.000 091 33357.20 329.23 2358.41 36.77 2011-04-01 06:03:38.000 091 33357.11 329.18 2358.40 36.77 2011-04-01 06:03:39.000 091 33357.21 329.25 2358.34 36.77 2011-04-01 06:03:40.000 091 33357.17 329.25 2358.35 36.77 2011-04-01 06:03:41.000 091 33357.14 329.21 2358.33 36.77 2011-04-01 06:03:42.000 091 33357.18 329.21 2358.33 36.77 2011-04-01 06:03:43.000 091 33357.15 329.23 2358.37 36.77 2011-04-01 06:03:44.000 091 33357.04 329.28 2358.38 36.77 2011-04-01 06:03:45.000 091 33357.28 329.25 2358.39 36.77 2011-04-01 06:03:46.000 091 33357.08 329.22 2358.38 36.77 2011-04-01 06:03:47.000 091 33357.19 329.25 2358.29 36.77 2011-04-01 06:03:48.000 091 33357.27 329.19 2358.31 36.77 2011-04-01 06:03:49.000 091 33357.24 329.22 2358.29 36.77 2011-04-01 06:03:50.000 091 33357.24 329.25 2358.37 36.77 2011-04-01 06:03:51.000 091 33357.25 329.25 2358.30 36.77 2011-04-01 06:03:52.000 091 33357.28 329.25 2358.30 36.77 2011-04-01 06:03:53.000 091 33357.26 329.25 2358.33 36.77 2011-04-01 06:03:54.000 091 33357.27 329.21 2358.40 36.77 2011-04-01 06:03:55.000 091 33357.29 329.27 2358.29 36.77 2011-04-01 06:03:56.000 091 33357.27 329.26 2358.20 36.77 2011-04-01 06:03:57.000 091 33357.26 329.26 2358.19 36.77 2011-04-01 06:03:58.000 091 33357.25 329.24 2358.22 36.77 2011-04-01 06:03:59.000 091 33357.32 329.24 2358.31 36.77 2011-04-01 06:04:00.000 091 33357.30 329.31 2358.25 36.77 2011-04-01 06:04:01.000 091 33357.29 329.25 2358.29 36.77 2011-04-01 06:04:02.000 091 33357.35 329.26 2358.24 36.77 2011-04-01 06:04:03.000 091 33357.39 329.28 2358.24 36.77 2011-04-01 06:04:04.000 091 33357.33 329.29 2358.26 36.77 2011-04-01 06:04:05.000 091 33357.42 329.29 2358.29 36.77 2011-04-01 06:04:06.000 091 33357.39 329.28 2358.28 36.77 2011-04-01 06:04:07.000 091 33357.38 329.28 2358.26 36.77 2011-04-01 06:04:08.000 091 33357.39 329.30 2358.19 36.77 2011-04-01 06:04:09.000 091 33357.51 329.29 2358.22 36.77 2011-04-01 06:04:10.000 091 33357.41 329.32 2358.22 36.77 2011-04-01 06:04:11.000 091 33357.42 329.28 2358.28 36.77 2011-04-01 06:04:12.000 091 33357.45 329.29 2358.25 36.77 2011-04-01 06:04:13.000 091 33357.34 329.29 2358.24 36.77 2011-04-01 06:04:14.000 091 33357.44 329.27 2358.26 36.77 2011-04-01 06:04:15.000 091 33357.48 329.31 2358.20 36.77 2011-04-01 06:04:16.000 091 33357.43 329.29 2358.16 36.77 2011-04-01 06:04:17.000 091 33357.43 329.29 2358.20 36.77 2011-04-01 06:04:18.000 091 33357.55 329.28 2358.12 36.77 2011-04-01 06:04:19.000 091 33357.41 329.27 2358.16 36.77 2011-04-01 06:04:20.000 091 33357.51 329.30 2358.17 36.77 2011-04-01 06:04:21.000 091 33357.48 329.26 2358.24 36.77 2011-04-01 06:04:22.000 091 33357.52 329.26 2358.15 36.77 2011-04-01 06:04:23.000 091 33357.48 329.31 2358.16 36.77 2011-04-01 06:04:24.000 091 33357.49 329.26 2358.20 36.77 2011-04-01 06:04:25.000 091 33357.48 329.28 2358.14 36.77 2011-04-01 06:04:26.000 091 33357.59 329.32 2358.15 36.77 2011-04-01 06:04:27.000 091 33357.46 329.31 2358.22 36.77 2011-04-01 06:04:28.000 091 33357.50 329.29 2358.16 36.77 2011-04-01 06:04:29.000 091 33357.54 329.33 2358.24 36.77 2011-04-01 06:04:30.000 091 33357.48 329.32 2358.22 36.77 2011-04-01 06:04:31.000 091 33357.58 329.29 2358.17 36.77 2011-04-01 06:04:32.000 091 33357.42 329.29 2358.21 36.77 2011-04-01 06:04:33.000 091 33357.51 329.29 2358.19 36.77 2011-04-01 06:04:34.000 091 33357.53 329.31 2358.24 36.77 2011-04-01 06:04:35.000 091 33357.41 329.29 2358.17 36.77 2011-04-01 06:04:36.000 091 33357.49 329.31 2358.18 36.77 2011-04-01 06:04:37.000 091 33357.40 329.28 2358.06 36.77 2011-04-01 06:04:38.000 091 33357.59 329.32 2358.19 36.77 2011-04-01 06:04:39.000 091 33357.49 329.29 2358.19 36.77 2011-04-01 06:04:40.000 091 33357.53 329.28 2358.11 36.77 2011-04-01 06:04:41.000 091 33357.45 329.31 2358.19 36.77 2011-04-01 06:04:42.000 091 33357.50 329.31 2358.17 36.77 2011-04-01 06:04:43.000 091 33357.51 329.30 2358.23 36.77 2011-04-01 06:04:44.000 091 33357.52 329.29 2358.20 36.77 2011-04-01 06:04:45.000 091 33357.57 329.32 2358.06 36.77 2011-04-01 06:04:46.000 091 33357.53 329.34 2358.12 36.77 2011-04-01 06:04:47.000 091 33357.53 329.31 2358.11 36.77 2011-04-01 06:04:48.000 091 33357.46 329.34 2358.03 36.77 2011-04-01 06:04:49.000 091 33357.43 329.33 2358.10 36.77 2011-04-01 06:04:50.000 091 33357.48 329.34 2358.16 36.77 2011-04-01 06:04:51.000 091 33357.43 329.36 2358.08 36.77 2011-04-01 06:04:52.000 091 33357.55 329.33 2358.12 36.77 2011-04-01 06:04:53.000 091 33357.53 329.32 2358.12 36.77 2011-04-01 06:04:54.000 091 33357.57 329.30 2358.15 36.77 2011-04-01 06:04:55.000 091 33357.49 329.31 2358.13 36.77 2011-04-01 06:04:56.000 091 33357.48 329.31 2358.17 36.77 2011-04-01 06:04:57.000 091 33357.48 329.33 2358.09 36.77 2011-04-01 06:04:58.000 091 33357.48 329.32 2358.13 36.77 2011-04-01 06:04:59.000 091 33357.43 329.37 2358.19 36.77 2011-04-01 06:05:00.000 091 33357.50 329.35 2358.19 36.77 2011-04-01 06:05:01.000 091 33357.53 329.35 2358.12 36.77 2011-04-01 06:05:02.000 091 33357.45 329.39 2358.10 36.77 2011-04-01 06:05:03.000 091 33357.50 329.33 2358.19 36.77 2011-04-01 06:05:04.000 091 33357.57 329.35 2358.20 36.77 2011-04-01 06:05:05.000 091 33357.51 329.36 2358.15 36.77 2011-04-01 06:05:06.000 091 33357.49 329.37 2358.15 36.77 2011-04-01 06:05:07.000 091 33357.48 329.33 2358.22 36.77 2011-04-01 06:05:08.000 091 33357.54 329.35 2358.22 36.77 2011-04-01 06:05:09.000 091 33357.62 329.36 2358.12 36.77 2011-04-01 06:05:10.000 091 33357.56 329.38 2358.13 36.77 2011-04-01 06:05:11.000 091 33357.60 329.39 2358.23 36.77 2011-04-01 06:05:12.000 091 33357.49 329.40 2358.17 36.77 2011-04-01 06:05:13.000 091 33357.39 329.37 2358.16 36.77 2011-04-01 06:05:14.000 091 33357.52 329.36 2358.26 36.77 2011-04-01 06:05:15.000 091 33357.60 329.38 2358.22 36.77 2011-04-01 06:05:16.000 091 33357.55 329.39 2358.16 36.77 2011-04-01 06:05:17.000 091 33357.54 329.42 2358.17 36.77 2011-04-01 06:05:18.000 091 33357.54 329.38 2358.20 36.77 2011-04-01 06:05:19.000 091 33357.62 329.34 2358.20 36.77 2011-04-01 06:05:20.000 091 33357.53 329.42 2358.24 36.77 2011-04-01 06:05:21.000 091 33357.62 329.39 2358.15 36.77 2011-04-01 06:05:22.000 091 33357.60 329.37 2358.16 36.77 2011-04-01 06:05:23.000 091 33357.61 329.38 2358.16 36.77 2011-04-01 06:05:24.000 091 33357.56 329.40 2358.22 36.77 2011-04-01 06:05:25.000 091 33357.62 329.40 2358.21 36.77 2011-04-01 06:05:26.000 091 33357.58 329.39 2358.17 36.77 2011-04-01 06:05:27.000 091 33357.60 329.42 2358.18 36.77 2011-04-01 06:05:28.000 091 33357.64 329.42 2358.13 36.77 2011-04-01 06:05:29.000 091 33357.64 329.40 2358.14 36.77 2011-04-01 06:05:30.000 091 33357.67 329.39 2358.19 36.77 2011-04-01 06:05:31.000 091 33357.65 329.40 2358.25 36.77 2011-04-01 06:05:32.000 091 33357.61 329.42 2358.21 36.77 2011-04-01 06:05:33.000 091 33357.61 329.41 2358.16 36.77 2011-04-01 06:05:34.000 091 33357.61 329.40 2358.19 36.77 2011-04-01 06:05:35.000 091 33357.62 329.44 2358.22 36.77 2011-04-01 06:05:36.000 091 33357.64 329.47 2358.28 36.77 2011-04-01 06:05:37.000 091 33357.62 329.43 2358.20 36.77 2011-04-01 06:05:38.000 091 33357.62 329.47 2358.29 36.77 2011-04-01 06:05:39.000 091 33357.68 329.50 2358.24 36.77 2011-04-01 06:05:40.000 091 33357.58 329.48 2358.16 36.77 2011-04-01 06:05:41.000 091 33357.64 329.46 2358.22 36.77 2011-04-01 06:05:42.000 091 33357.68 329.46 2358.18 36.77 2011-04-01 06:05:43.000 091 33357.72 329.44 2358.24 36.77 2011-04-01 06:05:44.000 091 33357.68 329.46 2358.23 36.77 2011-04-01 06:05:45.000 091 33357.67 329.52 2358.21 36.77 2011-04-01 06:05:46.000 091 33357.62 329.50 2358.19 36.77 2011-04-01 06:05:47.000 091 33357.68 329.52 2358.30 36.77 2011-04-01 06:05:48.000 091 33357.63 329.46 2358.24 36.77 2011-04-01 06:05:49.000 091 33357.62 329.47 2358.21 36.77 2011-04-01 06:05:50.000 091 33357.62 329.49 2358.32 36.77 2011-04-01 06:05:51.000 091 33357.67 329.46 2358.20 36.77 2011-04-01 06:05:52.000 091 33357.59 329.49 2358.22 36.77 2011-04-01 06:05:53.000 091 33357.71 329.51 2358.16 36.77 2011-04-01 06:05:54.000 091 33357.77 329.53 2358.25 36.77 2011-04-01 06:05:55.000 091 33357.73 329.51 2358.33 36.77 2011-04-01 06:05:56.000 091 33357.65 329.52 2358.18 36.77 2011-04-01 06:05:57.000 091 33357.76 329.53 2358.25 36.77 2011-04-01 06:05:58.000 091 33357.68 329.55 2358.22 36.77 2011-04-01 06:05:59.000 091 33357.76 329.50 2358.17 36.77 2011-04-01 06:06:00.000 091 33357.71 329.50 2358.17 36.77 2011-04-01 06:06:01.000 091 33357.67 329.51 2358.19 36.77 2011-04-01 06:06:02.000 091 33357.71 329.55 2358.15 36.77 2011-04-01 06:06:03.000 091 33357.76 329.52 2358.19 36.77 2011-04-01 06:06:04.000 091 33357.71 329.50 2358.19 36.77 2011-04-01 06:06:05.000 091 33357.74 329.51 2358.16 36.77 2011-04-01 06:06:06.000 091 33357.74 329.54 2358.20 36.77 2011-04-01 06:06:07.000 091 33357.74 329.49 2358.26 36.77 2011-04-01 06:06:08.000 091 33357.81 329.49 2358.18 36.77 2011-04-01 06:06:09.000 091 33357.74 329.51 2358.11 36.77 2011-04-01 06:06:10.000 091 33357.77 329.50 2358.09 36.77 2011-04-01 06:06:11.000 091 33357.73 329.50 2358.22 36.77 2011-04-01 06:06:12.000 091 33357.82 329.51 2358.19 36.77 2011-04-01 06:06:13.000 091 33357.79 329.53 2358.15 36.77 2011-04-01 06:06:14.000 091 33357.84 329.49 2358.19 36.77 2011-04-01 06:06:15.000 091 33357.77 329.53 2358.12 36.77 2011-04-01 06:06:16.000 091 33357.71 329.52 2358.15 36.77 2011-04-01 06:06:17.000 091 33357.83 329.57 2358.20 36.77 2011-04-01 06:06:18.000 091 33357.80 329.53 2358.15 36.77 2011-04-01 06:06:19.000 091 33357.86 329.61 2358.09 36.77 2011-04-01 06:06:20.000 091 33357.80 329.56 2358.23 36.77 2011-04-01 06:06:21.000 091 33357.82 329.56 2358.22 36.77 2011-04-01 06:06:22.000 091 33357.78 329.53 2358.16 36.77 2011-04-01 06:06:23.000 091 33357.79 329.56 2358.18 36.77 2011-04-01 06:06:24.000 091 33357.84 329.57 2358.20 36.77 2011-04-01 06:06:25.000 091 33357.81 329.54 2358.10 36.77 2011-04-01 06:06:26.000 091 33357.83 329.56 2358.20 36.77 2011-04-01 06:06:27.000 091 33357.77 329.52 2358.18 36.77 2011-04-01 06:06:28.000 091 33357.78 329.55 2358.11 36.77 2011-04-01 06:06:29.000 091 33357.79 329.62 2358.13 36.77 2011-04-01 06:06:30.000 091 33357.78 329.58 2358.18 36.77 2011-04-01 06:06:31.000 091 33357.73 329.57 2358.19 36.77 2011-04-01 06:06:32.000 091 33357.68 329.62 2358.16 36.77 2011-04-01 06:06:33.000 091 33357.71 329.59 2358.20 36.77 2011-04-01 06:06:34.000 091 33357.76 329.60 2358.13 36.77 2011-04-01 06:06:35.000 091 33357.76 329.57 2358.12 36.77 2011-04-01 06:06:36.000 091 33357.85 329.60 2358.24 36.77 2011-04-01 06:06:37.000 091 33357.81 329.62 2358.22 36.77 2011-04-01 06:06:38.000 091 33357.74 329.62 2358.19 36.77 2011-04-01 06:06:39.000 091 33357.82 329.57 2358.10 36.77 2011-04-01 06:06:40.000 091 33357.76 329.58 2358.20 36.77 2011-04-01 06:06:41.000 091 33357.82 329.59 2358.20 36.77 2011-04-01 06:06:42.000 091 33357.70 329.60 2358.25 36.77 2011-04-01 06:06:43.000 091 33357.76 329.59 2358.18 36.77 2011-04-01 06:06:44.000 091 33357.81 329.59 2358.21 36.77 2011-04-01 06:06:45.000 091 33357.77 329.63 2358.22 36.77 2011-04-01 06:06:46.000 091 33357.71 329.59 2358.16 36.77 2011-04-01 06:06:47.000 091 33357.76 329.63 2358.13 36.77 2011-04-01 06:06:48.000 091 33357.82 329.60 2358.12 36.77 2011-04-01 06:06:49.000 091 33357.84 329.58 2358.13 36.77 2011-04-01 06:06:50.000 091 33357.77 329.62 2358.10 36.77 2011-04-01 06:06:51.000 091 33357.79 329.63 2358.17 36.77 2011-04-01 06:06:52.000 091 33357.75 329.62 2358.13 36.77 2011-04-01 06:06:53.000 091 33357.77 329.66 2358.20 36.77 2011-04-01 06:06:54.000 091 33357.82 329.64 2358.22 36.77 2011-04-01 06:06:55.000 091 33357.70 329.64 2358.22 36.77 2011-04-01 06:06:56.000 091 33357.93 329.65 2358.17 36.77 2011-04-01 06:06:57.000 091 33357.84 329.64 2358.19 36.77 2011-04-01 06:06:58.000 091 33357.85 329.63 2358.18 36.77 2011-04-01 06:06:59.000 091 33357.80 329.67 2358.17 36.77 2011-04-01 06:07:00.000 091 33357.77 329.64 2358.20 36.77 2011-04-01 06:07:01.000 091 33357.78 329.59 2358.22 36.77 2011-04-01 06:07:02.000 091 33357.86 329.64 2358.25 36.77 2011-04-01 06:07:03.000 091 33357.82 329.66 2358.10 36.77 2011-04-01 06:07:04.000 091 33357.76 329.65 2358.11 36.77 2011-04-01 06:07:05.000 091 33357.77 329.66 2358.14 36.77 2011-04-01 06:07:06.000 091 33357.84 329.69 2358.19 36.77 2011-04-01 06:07:07.000 091 33357.77 329.66 2358.18 36.77 2011-04-01 06:07:08.000 091 33357.75 329.66 2358.06 36.77 2011-04-01 06:07:09.000 091 33357.92 329.67 2358.13 36.77 2011-04-01 06:07:10.000 091 33357.79 329.66 2358.14 36.77 2011-04-01 06:07:11.000 091 33357.90 329.67 2358.19 36.77 2011-04-01 06:07:12.000 091 33357.86 329.66 2358.16 36.77 2011-04-01 06:07:13.000 091 33357.94 329.70 2358.18 36.77 2011-04-01 06:07:14.000 091 33357.76 329.69 2358.13 36.77 2011-04-01 06:07:15.000 091 33357.88 329.72 2358.15 36.77 2011-04-01 06:07:16.000 091 33357.89 329.70 2358.12 36.77 2011-04-01 06:07:17.000 091 33357.88 329.71 2358.10 36.77 2011-04-01 06:07:18.000 091 33357.86 329.72 2358.16 36.77 2011-04-01 06:07:19.000 091 33357.90 329.73 2358.19 36.77 2011-04-01 06:07:20.000 091 33357.81 329.72 2358.20 36.77 2011-04-01 06:07:21.000 091 33357.80 329.67 2358.15 36.77 2011-04-01 06:07:22.000 091 33357.90 329.72 2358.10 36.77 2011-04-01 06:07:23.000 091 33357.85 329.73 2358.18 36.77 2011-04-01 06:07:24.000 091 33357.89 329.71 2358.21 36.77 2011-04-01 06:07:25.000 091 33357.79 329.74 2358.22 36.77 2011-04-01 06:07:26.000 091 33357.89 329.71 2358.14 36.77 2011-04-01 06:07:27.000 091 33357.91 329.74 2358.16 36.77 2011-04-01 06:07:28.000 091 33357.85 329.72 2358.18 36.77 2011-04-01 06:07:29.000 091 33357.86 329.74 2358.17 36.77 2011-04-01 06:07:30.000 091 33357.88 329.77 2358.20 36.77 2011-04-01 06:07:31.000 091 33357.89 329.76 2358.19 36.77 2011-04-01 06:07:32.000 091 33357.95 329.75 2358.19 36.77 2011-04-01 06:07:33.000 091 33357.95 329.74 2358.22 36.77 2011-04-01 06:07:34.000 091 33357.92 329.69 2358.17 36.77 2011-04-01 06:07:35.000 091 33357.86 329.73 2358.21 36.77 2011-04-01 06:07:36.000 091 33357.92 329.76 2358.17 36.77 2011-04-01 06:07:37.000 091 33357.92 329.74 2358.09 36.77 2011-04-01 06:07:38.000 091 33357.90 329.83 2358.16 36.77 2011-04-01 06:07:39.000 091 33357.89 329.78 2358.09 36.77 2011-04-01 06:07:40.000 091 33357.93 329.78 2358.14 36.77 2011-04-01 06:07:41.000 091 33357.92 329.79 2358.09 36.77 2011-04-01 06:07:42.000 091 33357.93 329.79 2358.15 36.77 2011-04-01 06:07:43.000 091 33357.92 329.79 2358.11 36.77 2011-04-01 06:07:44.000 091 33357.93 329.77 2358.11 36.77 2011-04-01 06:07:45.000 091 33357.91 329.77 2358.12 36.77 2011-04-01 06:07:46.000 091 33357.93 329.75 2358.16 36.77 2011-04-01 06:07:47.000 091 33357.92 329.77 2358.09 36.77 2011-04-01 06:07:48.000 091 33357.91 329.81 2358.08 36.77 2011-04-01 06:07:49.000 091 33357.85 329.82 2358.15 36.77 2011-04-01 06:07:50.000 091 33357.94 329.78 2358.11 36.77 2011-04-01 06:07:51.000 091 33358.04 329.79 2358.10 36.77 2011-04-01 06:07:52.000 091 33357.93 329.78 2358.11 36.77 2011-04-01 06:07:53.000 091 33357.97 329.75 2358.12 36.77 2011-04-01 06:07:54.000 091 33358.03 329.79 2358.16 36.77 2011-04-01 06:07:55.000 091 33358.08 329.79 2358.06 36.77 2011-04-01 06:07:56.000 091 33357.96 329.75 2358.13 36.77 2011-04-01 06:07:57.000 091 33358.03 329.80 2358.10 36.77 2011-04-01 06:07:58.000 091 33358.06 329.82 2358.07 36.77 2011-04-01 06:07:59.000 091 33358.00 329.74 2358.07 36.77 2011-04-01 06:08:00.000 091 33357.97 329.79 2358.06 36.77 2011-04-01 06:08:01.000 091 33357.95 329.78 2358.07 36.77 2011-04-01 06:08:02.000 091 33358.01 329.79 2358.10 36.77 2011-04-01 06:08:03.000 091 33358.12 329.77 2358.13 36.77 2011-04-01 06:08:04.000 091 33358.04 329.78 2358.06 36.77 2011-04-01 06:08:05.000 091 33358.11 329.77 2358.09 36.77 2011-04-01 06:08:06.000 091 33358.00 329.77 2358.15 36.77 2011-04-01 06:08:07.000 091 33358.00 329.85 2358.12 36.77 2011-04-01 06:08:08.000 091 33358.01 329.84 2358.18 36.77 2011-04-01 06:08:09.000 091 33358.00 329.84 2358.11 36.77 2011-04-01 06:08:10.000 091 33357.90 329.83 2358.13 36.77 2011-04-01 06:08:11.000 091 33358.08 329.81 2358.07 36.77 2011-04-01 06:08:12.000 091 33357.94 329.81 2358.16 36.77 2011-04-01 06:08:13.000 091 33357.94 329.81 2358.12 36.77 2011-04-01 06:08:14.000 091 33358.00 329.81 2358.15 36.77 2011-04-01 06:08:15.000 091 33358.00 329.89 2358.12 36.77 2011-04-01 06:08:16.000 091 33357.89 329.83 2358.03 36.77 2011-04-01 06:08:17.000 091 33357.99 329.81 2358.09 36.77 2011-04-01 06:08:18.000 091 33358.03 329.83 2358.04 36.77 2011-04-01 06:08:19.000 091 33358.05 329.84 2358.01 36.77 2011-04-01 06:08:20.000 091 33358.00 329.85 2358.16 36.77 2011-04-01 06:08:21.000 091 33357.88 329.86 2358.10 36.77 2011-04-01 06:08:22.000 091 33357.93 329.86 2358.14 36.77 2011-04-01 06:08:23.000 091 33357.96 329.87 2358.18 36.77 2011-04-01 06:08:24.000 091 33357.98 329.91 2358.10 36.77 2011-04-01 06:08:25.000 091 33357.97 329.90 2358.15 36.77 2011-04-01 06:08:26.000 091 33357.89 329.84 2358.07 36.77 2011-04-01 06:08:27.000 091 33358.08 329.92 2357.99 36.77 2011-04-01 06:08:28.000 091 33358.00 329.87 2358.04 36.77 2011-04-01 06:08:29.000 091 33357.94 329.86 2358.09 36.77 2011-04-01 06:08:30.000 091 33357.92 329.86 2358.11 36.77 2011-04-01 06:08:31.000 091 33357.97 329.87 2358.12 36.77 2011-04-01 06:08:32.000 091 33357.86 329.89 2358.00 36.77 2011-04-01 06:08:33.000 091 33357.93 329.85 2358.08 36.77 2011-04-01 06:08:34.000 091 33357.94 329.85 2358.09 36.77 2011-04-01 06:08:35.000 091 33357.82 329.85 2358.17 36.77 2011-04-01 06:08:36.000 091 33358.00 329.87 2358.12 36.77 2011-04-01 06:08:37.000 091 33357.89 329.89 2358.16 36.77 2011-04-01 06:08:38.000 091 33358.00 329.89 2358.09 36.77 2011-04-01 06:08:39.000 091 33357.93 329.88 2358.14 36.77 2011-04-01 06:08:40.000 091 33357.87 329.88 2358.06 36.77 2011-04-01 06:08:41.000 091 33357.88 329.94 2358.13 36.77 2011-04-01 06:08:42.000 091 33357.89 329.87 2358.06 36.77 2011-04-01 06:08:43.000 091 33357.84 329.90 2358.11 36.77 2011-04-01 06:08:44.000 091 33357.74 329.86 2358.09 36.77 2011-04-01 06:08:45.000 091 33357.80 329.86 2358.18 36.77 2011-04-01 06:08:46.000 091 33357.94 329.90 2358.15 36.77 2011-04-01 06:08:47.000 091 33357.88 329.87 2358.15 36.77 2011-04-01 06:08:48.000 091 33357.89 329.87 2358.08 36.77 2011-04-01 06:08:49.000 091 33357.78 329.89 2358.17 36.77 2011-04-01 06:08:50.000 091 33357.87 329.86 2358.15 36.77 2011-04-01 06:08:51.000 091 33357.76 329.89 2358.16 36.77 2011-04-01 06:08:52.000 091 33357.77 329.89 2358.17 36.77 2011-04-01 06:08:53.000 091 33357.76 329.89 2358.12 36.77 2011-04-01 06:08:54.000 091 33357.83 329.87 2358.19 36.77 2011-04-01 06:08:55.000 091 33357.87 329.93 2358.13 36.77 2011-04-01 06:08:56.000 091 33357.75 329.88 2358.20 36.77 2011-04-01 06:08:57.000 091 33357.80 329.91 2358.18 36.77 2011-04-01 06:08:58.000 091 33357.77 329.86 2358.12 36.77 2011-04-01 06:08:59.000 091 33357.83 329.83 2358.16 36.77 2011-04-01 06:09:00.000 091 33357.86 329.87 2358.13 36.77 2011-04-01 06:09:01.000 091 33357.78 329.88 2358.22 36.77 2011-04-01 06:09:02.000 091 33357.72 329.87 2358.26 36.77 2011-04-01 06:09:03.000 091 33357.79 329.87 2358.23 36.77 2011-04-01 06:09:04.000 091 33357.79 329.87 2358.18 36.77 2011-04-01 06:09:05.000 091 33357.82 329.86 2358.18 36.77 2011-04-01 06:09:06.000 091 33357.80 329.85 2358.26 36.77 2011-04-01 06:09:07.000 091 33357.73 329.83 2358.21 36.77 2011-04-01 06:09:08.000 091 33357.82 329.88 2358.31 36.77 2011-04-01 06:09:09.000 091 33357.89 329.90 2358.20 36.77 2011-04-01 06:09:10.000 091 33357.74 329.87 2358.22 36.77 2011-04-01 06:09:11.000 091 33357.85 329.90 2358.25 36.77 2011-04-01 06:09:12.000 091 33357.86 329.92 2358.17 36.77 2011-04-01 06:09:13.000 091 33357.83 329.93 2358.28 36.77 2011-04-01 06:09:14.000 091 33357.73 329.88 2358.24 36.77 2011-04-01 06:09:15.000 091 33357.80 329.89 2358.19 36.77 2011-04-01 06:09:16.000 091 33357.77 329.89 2358.24 36.77 2011-04-01 06:09:17.000 091 33357.79 329.92 2358.22 36.77 2011-04-01 06:09:18.000 091 33357.79 329.89 2358.25 36.77 2011-04-01 06:09:19.000 091 33357.70 329.89 2358.21 36.77 2011-04-01 06:09:20.000 091 33357.88 329.91 2358.29 36.77 2011-04-01 06:09:21.000 091 33357.76 329.87 2358.25 36.77 2011-04-01 06:09:22.000 091 33357.82 329.89 2358.26 36.77 2011-04-01 06:09:23.000 091 33357.79 329.86 2358.25 36.77 2011-04-01 06:09:24.000 091 33357.82 329.89 2358.20 36.77 2011-04-01 06:09:25.000 091 33357.79 329.88 2358.28 36.77 2011-04-01 06:09:26.000 091 33357.82 329.87 2358.23 36.77 2011-04-01 06:09:27.000 091 33357.88 329.93 2358.28 36.77 2011-04-01 06:09:28.000 091 33357.73 329.89 2358.30 36.77 2011-04-01 06:09:29.000 091 33357.83 329.95 2358.22 36.77 2011-04-01 06:09:30.000 091 33357.79 329.90 2358.30 36.77 2011-04-01 06:09:31.000 091 33357.76 329.89 2358.24 36.77 2011-04-01 06:09:32.000 091 33357.87 329.92 2358.22 36.77 2011-04-01 06:09:33.000 091 33357.86 329.94 2358.24 36.77 2011-04-01 06:09:34.000 091 33357.89 329.89 2358.24 36.77 2011-04-01 06:09:35.000 091 33357.80 329.94 2358.32 36.77 2011-04-01 06:09:36.000 091 33357.83 329.93 2358.30 36.77 2011-04-01 06:09:37.000 091 33357.80 329.89 2358.26 36.77 2011-04-01 06:09:38.000 091 33357.85 329.91 2358.32 36.77 2011-04-01 06:09:39.000 091 33357.93 329.94 2358.12 36.77 2011-04-01 06:09:40.000 091 33357.82 329.91 2358.16 36.77 2011-04-01 06:09:41.000 091 33357.77 329.93 2358.26 36.77 2011-04-01 06:09:42.000 091 33357.85 329.94 2358.18 36.77 2011-04-01 06:09:43.000 091 33357.86 329.93 2358.30 36.77 2011-04-01 06:09:44.000 091 33357.86 329.91 2358.28 36.77 2011-04-01 06:09:45.000 091 33357.79 329.94 2358.24 36.77 2011-04-01 06:09:46.000 091 33357.80 329.91 2358.29 36.77 2011-04-01 06:09:47.000 091 33357.89 329.98 2358.25 36.77 2011-04-01 06:09:48.000 091 33357.89 329.96 2358.24 36.77 2011-04-01 06:09:49.000 091 33357.79 329.99 2358.21 36.77 2011-04-01 06:09:50.000 091 33357.86 329.95 2358.28 36.77 2011-04-01 06:09:51.000 091 33357.83 330.01 2358.27 36.77 2011-04-01 06:09:52.000 091 33357.78 330.02 2358.25 36.77 2011-04-01 06:09:53.000 091 33357.82 329.97 2358.23 36.77 2011-04-01 06:09:54.000 091 33357.76 330.02 2358.28 36.77 2011-04-01 06:09:55.000 091 33357.74 329.97 2358.22 36.77 2011-04-01 06:09:56.000 091 33357.78 330.02 2358.32 36.77 2011-04-01 06:09:57.000 091 33357.76 330.02 2358.37 36.77 2011-04-01 06:09:58.000 091 33357.72 330.01 2358.25 36.77 2011-04-01 06:09:59.000 091 33357.73 330.04 2358.35 36.77 2011-04-01 06:10:00.000 091 33357.82 330.00 2358.25 36.77 2011-04-01 06:10:01.000 091 33357.87 330.03 2358.31 36.77 2011-04-01 06:10:02.000 091 33357.82 330.06 2358.32 36.77 2011-04-01 06:10:03.000 091 33357.83 330.06 2358.34 36.77 2011-04-01 06:10:04.000 091 33357.79 330.07 2358.25 36.77 2011-04-01 06:10:05.000 091 33357.82 330.08 2358.34 36.77 2011-04-01 06:10:06.000 091 33357.78 330.11 2358.32 36.77 2011-04-01 06:10:07.000 091 33357.68 330.10 2358.31 36.77 2011-04-01 06:10:08.000 091 33357.72 330.12 2358.35 36.77 2011-04-01 06:10:09.000 091 33357.71 330.11 2358.35 36.77 2011-04-01 06:10:10.000 091 33357.80 330.12 2358.36 36.77 2011-04-01 06:10:11.000 091 33357.69 330.12 2358.38 36.77 2011-04-01 06:10:12.000 091 33357.74 330.16 2358.26 36.77 2011-04-01 06:10:13.000 091 33357.70 330.15 2358.40 36.77 2011-04-01 06:10:14.000 091 33357.76 330.19 2358.29 36.77 2011-04-01 06:10:15.000 091 33357.77 330.11 2358.35 36.77 2011-04-01 06:10:16.000 091 33357.70 330.14 2358.39 36.77 2011-04-01 06:10:17.000 091 33357.76 330.13 2358.35 36.77 2011-04-01 06:10:18.000 091 33357.71 330.15 2358.38 36.77 2011-04-01 06:10:19.000 091 33357.61 330.17 2358.31 36.77 2011-04-01 06:10:20.000 091 33357.73 330.16 2358.36 36.77 2011-04-01 06:10:21.000 091 33357.67 330.20 2358.47 36.77 2011-04-01 06:10:22.000 091 33357.64 330.21 2358.37 36.77 2011-04-01 06:10:23.000 091 33357.71 330.18 2358.31 36.77 2011-04-01 06:10:24.000 091 33357.71 330.20 2358.29 36.77 2011-04-01 06:10:25.000 091 33357.73 330.22 2358.28 36.77 2011-04-01 06:10:26.000 091 33357.63 330.24 2358.32 36.77 2011-04-01 06:10:27.000 091 33357.71 330.25 2358.39 36.77 2011-04-01 06:10:28.000 091 33357.70 330.22 2358.31 36.77 2011-04-01 06:10:29.000 091 33357.79 330.24 2358.40 36.77 2011-04-01 06:10:30.000 091 33357.78 330.26 2358.38 36.77 2011-04-01 06:10:31.000 091 33357.79 330.21 2358.32 36.77 2011-04-01 06:10:32.000 091 33357.83 330.28 2358.40 36.77 2011-04-01 06:10:33.000 091 33357.64 330.25 2358.33 36.77 2011-04-01 06:10:34.000 091 33357.81 330.24 2358.34 36.77 2011-04-01 06:10:35.000 091 33357.73 330.31 2358.40 36.77 2011-04-01 06:10:36.000 091 33357.70 330.26 2358.29 36.77 2011-04-01 06:10:37.000 091 33357.73 330.28 2358.37 36.77 2011-04-01 06:10:38.000 091 33357.75 330.32 2358.41 36.77 2011-04-01 06:10:39.000 091 33357.73 330.26 2358.38 36.77 2011-04-01 06:10:40.000 091 33357.76 330.32 2358.37 36.77 2011-04-01 06:10:41.000 091 33357.83 330.30 2358.38 36.77 2011-04-01 06:10:42.000 091 33357.76 330.31 2358.38 36.77 2011-04-01 06:10:43.000 091 33357.90 330.31 2358.32 36.77 2011-04-01 06:10:44.000 091 33357.69 330.29 2358.36 36.77 2011-04-01 06:10:45.000 091 33357.83 330.30 2358.39 36.77 2011-04-01 06:10:46.000 091 33357.86 330.33 2358.37 36.77 2011-04-01 06:10:47.000 091 33357.85 330.38 2358.36 36.77 2011-04-01 06:10:48.000 091 33357.92 330.37 2358.34 36.77 2011-04-01 06:10:49.000 091 33357.85 330.40 2358.32 36.77 2011-04-01 06:10:50.000 091 33357.89 330.40 2358.25 36.77 2011-04-01 06:10:51.000 091 33357.88 330.37 2358.34 36.77 2011-04-01 06:10:52.000 091 33357.83 330.41 2358.39 36.77 2011-04-01 06:10:53.000 091 33357.83 330.43 2358.35 36.77 2011-04-01 06:10:54.000 091 33357.86 330.46 2358.33 36.77 2011-04-01 06:10:55.000 091 33357.79 330.42 2358.35 36.77 2011-04-01 06:10:56.000 091 33357.89 330.49 2358.38 36.77 2011-04-01 06:10:57.000 091 33357.91 330.49 2358.38 36.77 2011-04-01 06:10:58.000 091 33357.92 330.45 2358.40 36.77 2011-04-01 06:10:59.000 091 33357.89 330.45 2358.35 36.77 2011-04-01 06:11:00.000 091 33357.93 330.47 2358.37 36.77 2011-04-01 06:11:01.000 091 33358.02 330.48 2358.24 36.77 2011-04-01 06:11:02.000 091 33357.87 330.46 2358.35 36.77 2011-04-01 06:11:03.000 091 33357.87 330.51 2358.31 36.77 2011-04-01 06:11:04.000 091 33357.88 330.49 2358.34 36.77 2011-04-01 06:11:05.000 091 33357.92 330.46 2358.32 36.77 2011-04-01 06:11:06.000 091 33357.88 330.49 2358.33 36.77 2011-04-01 06:11:07.000 091 33357.88 330.45 2358.29 36.77 2011-04-01 06:11:08.000 091 33357.92 330.51 2358.33 36.77 2011-04-01 06:11:09.000 091 33357.87 330.52 2358.37 36.77 2011-04-01 06:11:10.000 091 33357.92 330.53 2358.26 36.77 2011-04-01 06:11:11.000 091 33357.90 330.55 2358.32 36.77 2011-04-01 06:11:12.000 091 33357.88 330.56 2358.29 36.77 2011-04-01 06:11:13.000 091 33357.86 330.53 2358.26 36.77 2011-04-01 06:11:14.000 091 33357.93 330.56 2358.23 36.77 2011-04-01 06:11:15.000 091 33357.79 330.57 2358.28 36.77 2011-04-01 06:11:16.000 091 33357.86 330.55 2358.24 36.77 2011-04-01 06:11:17.000 091 33357.89 330.58 2358.29 36.77 2011-04-01 06:11:18.000 091 33357.87 330.58 2358.23 36.77 2011-04-01 06:11:19.000 091 33357.92 330.59 2358.20 36.77 2011-04-01 06:11:20.000 091 33357.82 330.59 2358.28 36.77 2011-04-01 06:11:21.000 091 33357.98 330.56 2358.28 36.77 2011-04-01 06:11:22.000 091 33357.90 330.55 2358.32 36.77 2011-04-01 06:11:23.000 091 33357.89 330.58 2358.27 36.77 2011-04-01 06:11:24.000 091 33357.81 330.60 2358.28 36.77 2011-04-01 06:11:25.000 091 33357.77 330.60 2358.35 36.77 2011-04-01 06:11:26.000 091 33357.90 330.61 2358.28 36.77 2011-04-01 06:11:27.000 091 33358.01 330.62 2358.22 36.77 2011-04-01 06:11:28.000 091 33357.88 330.59 2358.21 36.77 2011-04-01 06:11:29.000 091 33357.80 330.63 2358.32 36.77 2011-04-01 06:11:30.000 091 33357.91 330.64 2358.28 36.77 2011-04-01 06:11:31.000 091 33357.79 330.63 2358.22 36.77 2011-04-01 06:11:32.000 091 33357.86 330.64 2358.25 36.77 2011-04-01 06:11:33.000 091 33357.87 330.66 2358.35 36.77 2011-04-01 06:11:34.000 091 33357.84 330.64 2358.34 36.77 2011-04-01 06:11:35.000 091 33357.80 330.69 2358.31 36.77 2011-04-01 06:11:36.000 091 33357.82 330.69 2358.28 36.77 2011-04-01 06:11:37.000 091 33357.87 330.68 2358.22 36.77 2011-04-01 06:11:38.000 091 33357.86 330.68 2358.34 36.77 2011-04-01 06:11:39.000 091 33357.89 330.64 2358.25 36.77 2011-04-01 06:11:40.000 091 33357.79 330.68 2358.28 36.77 2011-04-01 06:11:41.000 091 33357.83 330.71 2358.28 36.77 2011-04-01 06:11:42.000 091 33357.93 330.67 2358.30 36.77 2011-04-01 06:11:43.000 091 33357.76 330.70 2358.30 36.77 2011-04-01 06:11:44.000 091 33357.89 330.67 2358.28 36.77 2011-04-01 06:11:45.000 091 33357.76 330.68 2358.32 36.77 2011-04-01 06:11:46.000 091 33357.70 330.70 2358.38 36.77 2011-04-01 06:11:47.000 091 33357.72 330.69 2358.24 36.77 2011-04-01 06:11:48.000 091 33357.74 330.71 2358.29 36.77 2011-04-01 06:11:49.000 091 33357.73 330.71 2358.30 36.77 2011-04-01 06:11:50.000 091 33357.85 330.69 2358.32 36.77 2011-04-01 06:11:51.000 091 33357.80 330.76 2358.38 36.77 2011-04-01 06:11:52.000 091 33357.70 330.70 2358.34 36.77 2011-04-01 06:11:53.000 091 33357.76 330.74 2358.28 36.77 2011-04-01 06:11:54.000 091 33357.70 330.78 2358.37 36.77 2011-04-01 06:11:55.000 091 33357.74 330.77 2358.30 36.77 2011-04-01 06:11:56.000 091 33357.68 330.74 2358.35 36.77 2011-04-01 06:11:57.000 091 33357.71 330.72 2358.28 36.77 2011-04-01 06:11:58.000 091 33357.79 330.73 2358.31 36.77 2011-04-01 06:11:59.000 091 33357.73 330.77 2358.37 36.77 2011-04-01 06:12:00.000 091 33357.76 330.76 2358.29 36.77 2011-04-01 06:12:01.000 091 33357.62 330.73 2358.36 36.77 2011-04-01 06:12:02.000 091 33357.73 330.78 2358.23 36.77 2011-04-01 06:12:03.000 091 33357.79 330.74 2358.32 36.77 2011-04-01 06:12:04.000 091 33357.76 330.75 2358.34 36.77 2011-04-01 06:12:05.000 091 33357.68 330.74 2358.36 36.77 2011-04-01 06:12:06.000 091 33357.73 330.77 2358.35 36.77 2011-04-01 06:12:07.000 091 33357.73 330.77 2358.32 36.77 2011-04-01 06:12:08.000 091 33357.70 330.78 2358.34 36.77 2011-04-01 06:12:09.000 091 33357.79 330.77 2358.29 36.77 2011-04-01 06:12:10.000 091 33357.74 330.77 2358.30 36.77 2011-04-01 06:12:11.000 091 33357.65 330.78 2358.30 36.77 2011-04-01 06:12:12.000 091 33357.73 330.78 2358.28 36.77 2011-04-01 06:12:13.000 091 33357.64 330.78 2358.36 36.77 2011-04-01 06:12:14.000 091 33357.71 330.75 2358.31 36.77 2011-04-01 06:12:15.000 091 33357.82 330.77 2358.36 36.77 2011-04-01 06:12:16.000 091 33357.79 330.77 2358.38 36.77 2011-04-01 06:12:17.000 091 33357.72 330.74 2358.38 36.77 2011-04-01 06:12:18.000 091 33357.76 330.77 2358.32 36.77 2011-04-01 06:12:19.000 091 33357.74 330.81 2358.34 36.77 2011-04-01 06:12:20.000 091 33357.69 330.75 2358.34 36.77 2011-04-01 06:12:21.000 091 33357.83 330.74 2358.38 36.77 2011-04-01 06:12:22.000 091 33357.75 330.75 2358.35 36.77 2011-04-01 06:12:23.000 091 33357.77 330.78 2358.33 36.77 2011-04-01 06:12:24.000 091 33357.71 330.79 2358.32 36.77 2011-04-01 06:12:25.000 091 33357.65 330.79 2358.35 36.77 2011-04-01 06:12:26.000 091 33357.82 330.77 2358.33 36.77 2011-04-01 06:12:27.000 091 33357.75 330.82 2358.26 36.77 2011-04-01 06:12:28.000 091 33357.76 330.80 2358.26 36.77 2011-04-01 06:12:29.000 091 33357.81 330.79 2358.27 36.77 2011-04-01 06:12:30.000 091 33357.75 330.79 2358.38 36.77 2011-04-01 06:12:31.000 091 33357.76 330.81 2358.25 36.77 2011-04-01 06:12:32.000 091 33357.80 330.81 2358.38 36.77 2011-04-01 06:12:33.000 091 33357.71 330.80 2358.35 36.77 2011-04-01 06:12:34.000 091 33357.82 330.79 2358.34 36.77 2011-04-01 06:12:35.000 091 33357.82 330.81 2358.29 36.77 2011-04-01 06:12:36.000 091 33357.87 330.86 2358.31 36.77 2011-04-01 06:12:37.000 091 33357.71 330.85 2358.30 36.77 2011-04-01 06:12:38.000 091 33357.70 330.81 2358.40 36.77 2011-04-01 06:12:39.000 091 33357.85 330.82 2358.33 36.77 2011-04-01 06:12:40.000 091 33357.83 330.83 2358.31 36.77 2011-04-01 06:12:41.000 091 33357.88 330.87 2358.38 36.77 2011-04-01 06:12:42.000 091 33357.82 330.85 2358.34 36.77 2011-04-01 06:12:43.000 091 33357.83 330.84 2358.30 36.77 2011-04-01 06:12:44.000 091 33357.82 330.86 2358.37 36.77 2011-04-01 06:12:45.000 091 33357.75 330.89 2358.41 36.77 2011-04-01 06:12:46.000 091 33357.84 330.87 2358.32 36.77 2011-04-01 06:12:47.000 091 33357.86 330.85 2358.33 36.77 2011-04-01 06:12:48.000 091 33357.74 330.89 2358.30 36.77 2011-04-01 06:12:49.000 091 33357.86 330.88 2358.37 36.77 2011-04-01 06:12:50.000 091 33357.84 330.90 2358.32 36.77 2011-04-01 06:12:51.000 091 33357.87 330.89 2358.31 36.77 2011-04-01 06:12:52.000 091 33357.88 330.86 2358.25 36.77 2011-04-01 06:12:53.000 091 33357.86 330.85 2358.34 36.77 2011-04-01 06:12:54.000 091 33357.87 330.87 2358.32 36.77 2011-04-01 06:12:55.000 091 33357.84 330.88 2358.28 36.77 2011-04-01 06:12:56.000 091 33357.90 330.88 2358.29 36.77 2011-04-01 06:12:57.000 091 33357.88 330.90 2358.34 36.77 2011-04-01 06:12:58.000 091 33357.90 330.87 2358.26 36.77 2011-04-01 06:12:59.000 091 33357.84 330.87 2358.25 36.77 2011-04-01 06:13:00.000 091 33357.96 330.86 2358.32 36.77 2011-04-01 06:13:01.000 091 33357.87 330.93 2358.35 36.77 2011-04-01 06:13:02.000 091 33357.89 330.90 2358.24 36.77 2011-04-01 06:13:03.000 091 33357.89 330.90 2358.31 36.77 2011-04-01 06:13:04.000 091 33357.90 330.91 2358.22 36.77 2011-04-01 06:13:05.000 091 33357.87 330.91 2358.28 36.77 2011-04-01 06:13:06.000 091 33357.89 330.91 2358.22 36.77 2011-04-01 06:13:07.000 091 33357.85 330.92 2358.27 36.77 2011-04-01 06:13:08.000 091 33357.91 330.94 2358.31 36.77 2011-04-01 06:13:09.000 091 33357.98 330.92 2358.34 36.77 2011-04-01 06:13:10.000 091 33357.90 330.91 2358.28 36.77 2011-04-01 06:13:11.000 091 33357.85 330.93 2358.33 36.77 2011-04-01 06:13:12.000 091 33357.89 330.93 2358.38 36.77 2011-04-01 06:13:13.000 091 33357.88 330.96 2358.34 36.77 2011-04-01 06:13:14.000 091 33357.89 330.93 2358.23 36.77 2011-04-01 06:13:15.000 091 33358.01 330.92 2358.37 36.77 2011-04-01 06:13:16.000 091 33357.92 330.93 2358.34 36.77 2011-04-01 06:13:17.000 091 33357.93 330.94 2358.31 36.77 2011-04-01 06:13:18.000 091 33358.01 330.94 2358.38 36.77 2011-04-01 06:13:19.000 091 33357.90 330.96 2358.24 36.77 2011-04-01 06:13:20.000 091 33358.10 330.97 2358.27 36.77 2011-04-01 06:13:21.000 091 33358.07 330.96 2358.24 36.77 2011-04-01 06:13:22.000 091 33358.11 330.94 2358.22 36.77 2011-04-01 06:13:23.000 091 33358.06 330.92 2358.23 36.77 2011-04-01 06:13:24.000 091 33358.09 330.93 2358.31 36.77 2011-04-01 06:13:25.000 091 33358.03 330.96 2358.22 36.77 2011-04-01 06:13:26.000 091 33358.05 330.97 2358.22 36.77 2011-04-01 06:13:27.000 091 33358.09 330.98 2358.18 36.77 2011-04-01 06:13:28.000 091 33358.21 330.96 2358.26 36.77 2011-04-01 06:13:29.000 091 33358.13 330.95 2358.28 36.77 2011-04-01 06:13:30.000 091 33358.11 330.96 2358.13 36.77 2011-04-01 06:13:31.000 091 33358.16 331.00 2358.23 36.77 2011-04-01 06:13:32.000 091 33358.13 330.95 2358.28 36.77 2011-04-01 06:13:33.000 091 33358.16 330.97 2358.25 36.77 2011-04-01 06:13:34.000 091 33358.15 330.97 2358.30 36.77 2011-04-01 06:13:35.000 091 33358.14 330.98 2358.26 36.77 2011-04-01 06:13:36.000 091 33358.12 330.97 2358.26 36.77 2011-04-01 06:13:37.000 091 33358.18 330.97 2358.22 36.77 2011-04-01 06:13:38.000 091 33358.08 330.97 2358.24 36.77 2011-04-01 06:13:39.000 091 33358.18 331.00 2358.28 36.77 2011-04-01 06:13:40.000 091 33358.20 331.01 2358.14 36.77 2011-04-01 06:13:41.000 091 33358.18 330.95 2358.19 36.77 2011-04-01 06:13:42.000 091 33358.27 331.00 2358.22 36.77 2011-04-01 06:13:43.000 091 33358.14 331.01 2358.09 36.77 2011-04-01 06:13:44.000 091 33358.20 330.99 2358.18 36.77 2011-04-01 06:13:45.000 091 33358.23 330.99 2358.10 36.77 2011-04-01 06:13:46.000 091 33358.36 330.99 2358.15 36.77 2011-04-01 06:13:47.000 091 33358.28 330.96 2358.16 36.77 2011-04-01 06:13:48.000 091 33358.36 331.01 2358.10 36.77 2011-04-01 06:13:49.000 091 33358.35 331.01 2358.13 36.77 2011-04-01 06:13:50.000 091 33358.34 331.04 2358.18 36.77 2011-04-01 06:13:51.000 091 33358.39 330.96 2358.12 36.77 2011-04-01 06:13:52.000 091 33358.47 331.05 2358.08 36.77 2011-04-01 06:13:53.000 091 33358.37 331.02 2358.09 36.77 2011-04-01 06:13:54.000 091 33358.36 331.01 2358.10 36.77 2011-04-01 06:13:55.000 091 33358.33 331.05 2358.13 36.77 2011-04-01 06:13:56.000 091 33358.28 331.04 2358.16 36.77 2011-04-01 06:13:57.000 091 33358.44 331.06 2358.06 36.77 2011-04-01 06:13:58.000 091 33358.38 331.06 2358.01 36.77 2011-04-01 06:13:59.000 091 33358.36 331.04 2358.01 36.77 2011-04-01 06:14:00.000 091 33358.36 331.09 2358.05 36.77 2011-04-01 06:14:01.000 091 33358.36 331.07 2358.14 36.77 2011-04-01 06:14:02.000 091 33358.30 331.07 2358.09 36.77 2011-04-01 06:14:03.000 091 33358.34 331.09 2358.04 36.77 2011-04-01 06:14:04.000 091 33358.32 331.09 2358.13 36.77 2011-04-01 06:14:05.000 091 33358.38 331.09 2358.10 36.77 2011-04-01 06:14:06.000 091 33358.41 331.09 2358.00 36.77 2011-04-01 06:14:07.000 091 33358.38 331.07 2358.09 36.77 2011-04-01 06:14:08.000 091 33358.36 331.11 2358.07 36.77 2011-04-01 06:14:09.000 091 33358.41 331.12 2358.01 36.77 2011-04-01 06:14:10.000 091 33358.29 331.13 2358.05 36.77 2011-04-01 06:14:11.000 091 33358.38 331.15 2358.07 36.77 2011-04-01 06:14:12.000 091 33358.37 331.14 2358.06 36.77 2011-04-01 06:14:13.000 091 33358.40 331.13 2358.10 36.77 2011-04-01 06:14:14.000 091 33358.23 331.16 2358.03 36.77 2011-04-01 06:14:15.000 091 33358.37 331.20 2358.13 36.77 2011-04-01 06:14:16.000 091 33358.28 331.14 2358.04 36.77 2011-04-01 06:14:17.000 091 33358.33 331.11 2358.01 36.77 2011-04-01 06:14:18.000 091 33358.21 331.09 2358.11 36.77 2011-04-01 06:14:19.000 091 33358.27 331.15 2358.08 36.77 2011-04-01 06:14:20.000 091 33358.30 331.20 2358.06 36.77 2011-04-01 06:14:21.000 091 33358.24 331.14 2358.09 36.77 2011-04-01 06:14:22.000 091 33358.19 331.21 2358.09 36.77 2011-04-01 06:14:23.000 091 33358.20 331.22 2358.04 36.77 2011-04-01 06:14:24.000 091 33358.24 331.24 2358.04 36.77 2011-04-01 06:14:25.000 091 33358.23 331.21 2358.07 36.77 2011-04-01 06:14:26.000 091 33358.10 331.23 2358.17 36.77 2011-04-01 06:14:27.000 091 33358.23 331.23 2358.08 36.77 2011-04-01 06:14:28.000 091 33358.24 331.24 2358.11 36.77 2011-04-01 06:14:29.000 091 33358.22 331.21 2358.14 36.77 2011-04-01 06:14:30.000 091 33358.11 331.25 2358.08 36.77 2011-04-01 06:14:31.000 091 33358.10 331.21 2358.08 36.77 2011-04-01 06:14:32.000 091 33358.10 331.21 2358.12 36.77 2011-04-01 06:14:33.000 091 33358.10 331.24 2358.18 36.77 2011-04-01 06:14:34.000 091 33357.99 331.22 2358.13 36.77 2011-04-01 06:14:35.000 091 33358.05 331.23 2358.11 36.77 2011-04-01 06:14:36.000 091 33358.10 331.25 2358.21 36.77 2011-04-01 06:14:37.000 091 33358.10 331.26 2358.13 36.77 2011-04-01 06:14:38.000 091 33357.97 331.26 2358.16 36.77 2011-04-01 06:14:39.000 091 33358.05 331.28 2358.12 36.77 2011-04-01 06:14:40.000 091 33358.16 331.27 2358.20 36.77 2011-04-01 06:14:41.000 091 33358.01 331.22 2358.18 36.77 2011-04-01 06:14:42.000 091 33357.98 331.28 2358.20 36.77 2011-04-01 06:14:43.000 091 33357.96 331.27 2358.15 36.77 2011-04-01 06:14:44.000 091 33358.02 331.29 2358.15 36.77 2011-04-01 06:14:45.000 091 33357.93 331.25 2358.25 36.77 2011-04-01 06:14:46.000 091 33357.82 331.27 2358.22 36.77 2011-04-01 06:14:47.000 091 33357.94 331.29 2358.28 36.77 2011-04-01 06:14:48.000 091 33357.93 331.25 2358.21 36.77 2011-04-01 06:14:49.000 091 33357.95 331.32 2358.18 36.77 2011-04-01 06:14:50.000 091 33357.95 331.31 2358.22 36.77 2011-04-01 06:14:51.000 091 33357.91 331.32 2358.26 36.77 2011-04-01 06:14:52.000 091 33357.90 331.30 2358.29 36.77 2011-04-01 06:14:53.000 091 33357.90 331.27 2358.30 36.77 2011-04-01 06:14:54.000 091 33357.84 331.31 2358.18 36.77 2011-04-01 06:14:55.000 091 33357.87 331.31 2358.25 36.77 2011-04-01 06:14:56.000 091 33357.83 331.30 2358.20 36.77 2011-04-01 06:14:57.000 091 33357.76 331.28 2358.31 36.77 2011-04-01 06:14:58.000 091 33357.85 331.30 2358.31 36.77 2011-04-01 06:14:59.000 091 33357.90 331.32 2358.26 36.77 2011-04-01 06:15:00.000 091 33357.94 331.29 2358.24 36.77 2011-04-01 06:15:01.000 091 33357.88 331.30 2358.22 36.77 2011-04-01 06:15:02.000 091 33357.85 331.29 2358.27 36.77 2011-04-01 06:15:03.000 091 33357.88 331.27 2358.26 36.77 2011-04-01 06:15:04.000 091 33357.85 331.34 2358.33 36.77 2011-04-01 06:15:05.000 091 33357.86 331.29 2358.30 36.77 2011-04-01 06:15:06.000 091 33357.87 331.28 2358.26 36.77 2011-04-01 06:15:07.000 091 33357.98 331.30 2358.25 36.77 2011-04-01 06:15:08.000 091 33357.92 331.30 2358.30 36.77 2011-04-01 06:15:09.000 091 33357.89 331.32 2358.23 36.77 2011-04-01 06:15:10.000 091 33357.90 331.33 2358.36 36.77 2011-04-01 06:15:11.000 091 33357.94 331.27 2358.31 36.77 2011-04-01 06:15:12.000 091 33357.93 331.33 2358.22 36.77 2011-04-01 06:15:13.000 091 33357.93 331.29 2358.32 36.77 2011-04-01 06:15:14.000 091 33357.95 331.35 2358.29 36.77 2011-04-01 06:15:15.000 091 33357.83 331.36 2358.38 36.77 2011-04-01 06:15:16.000 091 33357.86 331.34 2358.37 36.77 2011-04-01 06:15:17.000 091 33357.83 331.34 2358.40 36.77 2011-04-01 06:15:18.000 091 33357.84 331.34 2358.28 36.77 2011-04-01 06:15:19.000 091 33357.85 331.34 2358.32 36.77 2011-04-01 06:15:20.000 091 33357.83 331.32 2358.28 36.77 2011-04-01 06:15:21.000 091 33357.93 331.36 2358.34 36.77 2011-04-01 06:15:22.000 091 33357.79 331.30 2358.34 36.77 2011-04-01 06:15:23.000 091 33357.85 331.32 2358.34 36.77 2011-04-01 06:15:24.000 091 33357.78 331.31 2358.31 36.77 2011-04-01 06:15:25.000 091 33357.85 331.29 2358.32 36.77 2011-04-01 06:15:26.000 091 33357.77 331.35 2358.29 36.77 2011-04-01 06:15:27.000 091 33357.82 331.35 2358.29 36.77 2011-04-01 06:15:28.000 091 33357.74 331.34 2358.34 36.77 2011-04-01 06:15:29.000 091 33357.82 331.34 2358.38 36.77 2011-04-01 06:15:30.000 091 33357.73 331.30 2358.38 36.77 2011-04-01 06:15:31.000 091 33357.74 331.36 2358.35 36.77 2011-04-01 06:15:32.000 091 33357.70 331.34 2358.40 36.77 2011-04-01 06:15:33.000 091 33357.71 331.37 2358.37 36.77 2011-04-01 06:15:34.000 091 33357.79 331.32 2358.32 36.77 2011-04-01 06:15:35.000 091 33357.74 331.32 2358.32 36.77 2011-04-01 06:15:36.000 091 33357.80 331.31 2358.35 36.77 2011-04-01 06:15:37.000 091 33357.77 331.35 2358.37 36.77 2011-04-01 06:15:38.000 091 33357.76 331.39 2358.40 36.77 2011-04-01 06:15:39.000 091 33357.61 331.32 2358.40 36.77 2011-04-01 06:15:40.000 091 33357.65 331.33 2358.35 36.77 2011-04-01 06:15:41.000 091 33357.67 331.32 2358.34 36.77 2011-04-01 06:15:42.000 091 33357.65 331.39 2358.32 36.77 2011-04-01 06:15:43.000 091 33357.55 331.38 2358.43 36.77 2011-04-01 06:15:44.000 091 33357.56 331.37 2358.41 36.77 2011-04-01 06:15:45.000 091 33357.59 331.38 2358.47 36.77 2011-04-01 06:15:46.000 091 33357.45 331.37 2358.42 36.77 2011-04-01 06:15:47.000 091 33357.53 331.36 2358.38 36.77 2011-04-01 06:15:48.000 091 33357.49 331.41 2358.35 36.77 2011-04-01 06:15:49.000 091 33357.58 331.38 2358.44 36.77 2011-04-01 06:15:50.000 091 33357.55 331.42 2358.49 36.77 2011-04-01 06:15:51.000 091 33357.49 331.42 2358.41 36.77 2011-04-01 06:15:52.000 091 33357.58 331.32 2358.46 36.77 2011-04-01 06:15:53.000 091 33357.51 331.32 2358.43 36.77 2011-04-01 06:15:54.000 091 33357.53 331.40 2358.51 36.77 2011-04-01 06:15:55.000 091 33357.57 331.39 2358.40 36.77 2011-04-01 06:15:56.000 091 33357.46 331.37 2358.51 36.77 2011-04-01 06:15:57.000 091 33357.47 331.40 2358.51 36.77 2011-04-01 06:15:58.000 091 33357.55 331.42 2358.45 36.77 2011-04-01 06:15:59.000 091 33357.52 331.40 2358.43 36.77 2011-04-01 06:16:00.000 091 33357.57 331.38 2358.51 36.77 2011-04-01 06:16:01.000 091 33357.51 331.34 2358.47 36.77 2011-04-01 06:16:02.000 091 33357.54 331.43 2358.53 36.77 2011-04-01 06:16:03.000 091 33357.46 331.36 2358.58 36.77 2011-04-01 06:16:04.000 091 33357.46 331.44 2358.55 36.77 2011-04-01 06:16:05.000 091 33357.52 331.41 2358.53 36.77 2011-04-01 06:16:06.000 091 33357.57 331.42 2358.50 36.77 2011-04-01 06:16:07.000 091 33357.52 331.36 2358.48 36.77 2011-04-01 06:16:08.000 091 33357.42 331.41 2358.58 36.77 2011-04-01 06:16:09.000 091 33357.45 331.40 2358.47 36.77 2011-04-01 06:16:10.000 091 33357.52 331.46 2358.60 36.77 2011-04-01 06:16:11.000 091 33357.42 331.41 2358.54 36.77 2011-04-01 06:16:12.000 091 33357.49 331.41 2358.51 36.77 2011-04-01 06:16:13.000 091 33357.48 331.42 2358.47 36.77 2011-04-01 06:16:14.000 091 33357.56 331.44 2358.54 36.77 2011-04-01 06:16:15.000 091 33357.42 331.45 2358.49 36.77 2011-04-01 06:16:16.000 091 33357.51 331.43 2358.52 36.77 2011-04-01 06:16:17.000 091 33357.46 331.42 2358.47 36.77 2011-04-01 06:16:18.000 091 33357.51 331.45 2358.57 36.77 2011-04-01 06:16:19.000 091 33357.52 331.47 2358.60 36.77 2011-04-01 06:16:20.000 091 33357.55 331.46 2358.50 36.77 2011-04-01 06:16:21.000 091 33357.45 331.47 2358.56 36.77 2011-04-01 06:16:22.000 091 33357.48 331.44 2358.51 36.77 2011-04-01 06:16:23.000 091 33357.45 331.46 2358.56 36.77 2011-04-01 06:16:24.000 091 33357.58 331.46 2358.53 36.77 2011-04-01 06:16:25.000 091 33357.54 331.48 2358.63 36.77 2011-04-01 06:16:26.000 091 33357.55 331.50 2358.55 36.77 2011-04-01 06:16:27.000 091 33357.58 331.52 2358.52 36.77 2011-04-01 06:16:28.000 091 33357.65 331.49 2358.51 36.77 2011-04-01 06:16:29.000 091 33357.62 331.51 2358.53 36.77 2011-04-01 06:16:30.000 091 33357.60 331.53 2358.52 36.77 2011-04-01 06:16:31.000 091 33357.60 331.51 2358.57 36.77 2011-04-01 06:16:32.000 091 33357.60 331.50 2358.63 36.77 2011-04-01 06:16:33.000 091 33357.64 331.52 2358.57 36.77 2011-04-01 06:16:34.000 091 33357.62 331.55 2358.56 36.77 2011-04-01 06:16:35.000 091 33357.65 331.52 2358.57 36.77 2011-04-01 06:16:36.000 091 33357.64 331.58 2358.62 36.77 2011-04-01 06:16:37.000 091 33357.67 331.58 2358.57 36.77 2011-04-01 06:16:38.000 091 33357.55 331.59 2358.53 36.77 2011-04-01 06:16:39.000 091 33357.59 331.51 2358.57 36.77 2011-04-01 06:16:40.000 091 33357.57 331.56 2358.53 36.77 2011-04-01 06:16:41.000 091 33357.56 331.54 2358.55 36.77 2011-04-01 06:16:42.000 091 33357.64 331.59 2358.59 36.77 2011-04-01 06:16:43.000 091 33357.56 331.58 2358.41 36.77 2011-04-01 06:16:44.000 091 33357.70 331.62 2358.62 36.77 2011-04-01 06:16:45.000 091 33357.62 331.60 2358.50 36.77 2011-04-01 06:16:46.000 091 33357.65 331.60 2358.58 36.77 2011-04-01 06:16:47.000 091 33357.66 331.62 2358.58 36.77 2011-04-01 06:16:48.000 091 33357.77 331.61 2358.52 36.77 2011-04-01 06:16:49.000 091 33357.65 331.59 2358.50 36.77 2011-04-01 06:16:50.000 091 33357.62 331.62 2358.55 36.77 2011-04-01 06:16:51.000 091 33357.67 331.57 2358.53 36.77 2011-04-01 06:16:52.000 091 33357.68 331.64 2358.50 36.77 2011-04-01 06:16:53.000 091 33357.68 331.65 2358.53 36.77 2011-04-01 06:16:54.000 091 33357.75 331.64 2358.50 36.77 2011-04-01 06:16:55.000 091 33357.62 331.65 2358.49 36.77 2011-04-01 06:16:56.000 091 33357.67 331.65 2358.59 36.77 2011-04-01 06:16:57.000 091 33357.60 331.65 2358.41 36.77 2011-04-01 06:16:58.000 091 33357.71 331.63 2358.53 36.77 2011-04-01 06:16:59.000 091 33357.72 331.63 2358.43 36.77 2011-04-01 06:17:00.000 091 33357.79 331.66 2358.45 36.77 2011-04-01 06:17:01.000 091 33357.71 331.64 2358.41 36.77 2011-04-01 06:17:02.000 091 33357.70 331.62 2358.50 36.77 2011-04-01 06:17:03.000 091 33357.71 331.66 2358.49 36.77 2011-04-01 06:17:04.000 091 33357.73 331.67 2358.50 36.77 2011-04-01 06:17:05.000 091 33357.72 331.63 2358.40 36.77 2011-04-01 06:17:06.000 091 33357.82 331.67 2358.41 36.77 2011-04-01 06:17:07.000 091 33357.76 331.67 2358.48 36.77 2011-04-01 06:17:08.000 091 33357.90 331.67 2358.44 36.77 2011-04-01 06:17:09.000 091 33357.74 331.64 2358.46 36.77 2011-04-01 06:17:10.000 091 33357.70 331.69 2358.41 36.77 2011-04-01 06:17:11.000 091 33357.72 331.65 2358.45 36.77 2011-04-01 06:17:12.000 091 33357.68 331.71 2358.47 36.77 2011-04-01 06:17:13.000 091 33357.73 331.70 2358.43 36.77 2011-04-01 06:17:14.000 091 33357.79 331.74 2358.45 36.77 2011-04-01 06:17:15.000 091 33357.61 331.70 2358.47 36.77 2011-04-01 06:17:16.000 091 33357.79 331.72 2358.41 36.77 2011-04-01 06:17:17.000 091 33357.74 331.70 2358.44 36.77 2011-04-01 06:17:18.000 091 33357.74 331.69 2358.49 36.77 2011-04-01 06:17:19.000 091 33357.66 331.70 2358.46 36.76 2011-04-01 06:17:20.000 091 33357.63 331.72 2358.43 36.77 2011-04-01 06:17:21.000 091 33357.62 331.71 2358.40 36.77 2011-04-01 06:17:22.000 091 33357.69 331.78 2358.39 36.77 2011-04-01 06:17:23.000 091 33357.67 331.77 2358.43 36.77 2011-04-01 06:17:24.000 091 33357.70 331.75 2358.44 36.77 2011-04-01 06:17:25.000 091 33357.60 331.76 2358.46 36.77 2011-04-01 06:17:26.000 091 33357.68 331.77 2358.55 36.77 2011-04-01 06:17:27.000 091 33357.61 331.77 2358.51 36.76 2011-04-01 06:17:28.000 091 33357.67 331.76 2358.47 36.76 2011-04-01 06:17:29.000 091 33357.59 331.73 2358.45 36.77 2011-04-01 06:17:30.000 091 33357.60 331.77 2358.43 36.76 2011-04-01 06:17:31.000 091 33357.56 331.80 2358.46 36.76 2011-04-01 06:17:32.000 091 33357.68 331.77 2358.45 36.76 2011-04-01 06:17:33.000 091 33357.62 331.80 2358.42 36.77 2011-04-01 06:17:34.000 091 33357.55 331.82 2358.45 36.77 2011-04-01 06:17:35.000 091 33357.55 331.82 2358.43 36.76 2011-04-01 06:17:36.000 091 33357.49 331.82 2358.40 36.76 2011-04-01 06:17:37.000 091 33357.61 331.81 2358.41 36.76 2011-04-01 06:17:38.000 091 33357.56 331.80 2358.41 36.76 2011-04-01 06:17:39.000 091 33357.58 331.83 2358.51 36.76 2011-04-01 06:17:40.000 091 33357.57 331.81 2358.40 36.76 2011-04-01 06:17:41.000 091 33357.57 331.79 2358.38 36.76 2011-04-01 06:17:42.000 091 33357.59 331.80 2358.43 36.77 2011-04-01 06:17:43.000 091 33357.57 331.86 2358.43 36.76 2011-04-01 06:17:44.000 091 33357.54 331.82 2358.45 36.76 2011-04-01 06:17:45.000 091 33357.53 331.85 2358.51 36.77 2011-04-01 06:17:46.000 091 33357.51 331.82 2358.43 36.76 2011-04-01 06:17:47.000 091 33357.45 331.82 2358.45 36.77 2011-04-01 06:17:48.000 091 33357.60 331.88 2358.50 36.76 2011-04-01 06:17:49.000 091 33357.53 331.87 2358.45 36.76 2011-04-01 06:17:50.000 091 33357.51 331.83 2358.45 36.76 2011-04-01 06:17:51.000 091 33357.56 331.87 2358.44 36.76 2011-04-01 06:17:52.000 091 33357.61 331.90 2358.46 36.76 2011-04-01 06:17:53.000 091 33357.47 331.90 2358.47 36.76 2011-04-01 06:17:54.000 091 33357.52 331.92 2358.43 36.76 2011-04-01 06:17:55.000 091 33357.42 331.90 2358.50 36.76 2011-04-01 06:17:56.000 091 33357.41 331.88 2358.41 36.77 2011-04-01 06:17:57.000 091 33357.45 331.89 2358.38 36.76 2011-04-01 06:17:58.000 091 33357.37 331.91 2358.41 36.77 2011-04-01 06:17:59.000 091 33357.38 331.91 2358.35 36.76 2011-04-01 06:18:00.000 091 33357.40 331.87 2358.50 36.77 2011-04-01 06:18:01.000 091 33357.55 331.90 2358.45 36.77 2011-04-01 06:18:02.000 091 33357.49 331.89 2358.40 36.77 2011-04-01 06:18:03.000 091 33357.49 331.90 2358.43 36.77 2011-04-01 06:18:04.000 091 33357.55 331.88 2358.41 36.76 2011-04-01 06:18:05.000 091 33357.39 331.84 2358.38 36.76 2011-04-01 06:18:06.000 091 33357.49 331.88 2358.52 36.76 2011-04-01 06:18:07.000 091 33357.43 331.92 2358.43 36.76 2011-04-01 06:18:08.000 091 33357.55 331.86 2358.50 36.76 2011-04-01 06:18:09.000 091 33357.41 331.90 2358.43 36.76 2011-04-01 06:18:10.000 091 33357.47 331.90 2358.43 36.76 2011-04-01 06:18:11.000 091 33357.46 331.88 2358.51 36.76 2011-04-01 06:18:12.000 091 33357.42 331.88 2358.51 36.76 2011-04-01 06:18:13.000 091 33357.45 331.90 2358.39 36.77 2011-04-01 06:18:14.000 091 33357.43 331.91 2358.51 36.76 2011-04-01 06:18:15.000 091 33357.39 331.85 2358.47 36.76 2011-04-01 06:18:16.000 091 33357.52 331.89 2358.46 36.76 2011-04-01 06:18:17.000 091 33357.43 331.91 2358.44 36.76 2011-04-01 06:18:18.000 091 33357.38 331.88 2358.47 36.76 2011-04-01 06:18:19.000 091 33357.44 331.89 2358.44 36.76 2011-04-01 06:18:20.000 091 33357.42 331.90 2358.52 36.76 2011-04-01 06:18:21.000 091 33357.36 331.89 2358.49 36.76 2011-04-01 06:18:22.000 091 33357.50 331.87 2358.41 36.76 2011-04-01 06:18:23.000 091 33357.47 331.89 2358.42 36.76 2011-04-01 06:18:24.000 091 33357.46 331.91 2358.51 36.76 2011-04-01 06:18:25.000 091 33357.48 331.89 2358.49 36.76 2011-04-01 06:18:26.000 091 33357.45 331.94 2358.51 36.76 2011-04-01 06:18:27.000 091 33357.48 331.92 2358.44 36.76 2011-04-01 06:18:28.000 091 33357.45 331.90 2358.49 36.76 2011-04-01 06:18:29.000 091 33357.42 331.91 2358.44 36.76 2011-04-01 06:18:30.000 091 33357.43 331.89 2358.51 36.76 2011-04-01 06:18:31.000 091 33357.42 331.92 2358.44 36.76 2011-04-01 06:18:32.000 091 33357.51 331.87 2358.53 36.76 2011-04-01 06:18:33.000 091 33357.40 331.92 2358.38 36.76 2011-04-01 06:18:34.000 091 33357.54 331.91 2358.46 36.76 2011-04-01 06:18:35.000 091 33357.48 331.89 2358.41 36.76 2011-04-01 06:18:36.000 091 33357.45 331.89 2358.46 36.76 2011-04-01 06:18:37.000 091 33357.53 331.91 2358.46 36.76 2011-04-01 06:18:38.000 091 33357.49 331.92 2358.46 36.76 2011-04-01 06:18:39.000 091 33357.53 331.91 2358.45 36.76 2011-04-01 06:18:40.000 091 33357.55 331.95 2358.44 36.76 2011-04-01 06:18:41.000 091 33357.57 331.91 2358.47 36.76 2011-04-01 06:18:42.000 091 33357.55 331.87 2358.49 36.76 2011-04-01 06:18:43.000 091 33357.57 331.93 2358.50 36.76 2011-04-01 06:18:44.000 091 33357.54 331.91 2358.39 36.76 2011-04-01 06:18:45.000 091 33357.65 331.91 2358.40 36.76 2011-04-01 06:18:46.000 091 33357.39 331.87 2358.38 36.76 2011-04-01 06:18:47.000 091 33357.51 331.87 2358.44 36.76 2011-04-01 06:18:48.000 091 33357.49 331.89 2358.37 36.76 2011-04-01 06:18:49.000 091 33357.48 331.86 2358.38 36.76 2011-04-01 06:18:50.000 091 33357.56 331.92 2358.45 36.76 2011-04-01 06:18:51.000 091 33357.57 331.92 2358.37 36.76 2011-04-01 06:18:52.000 091 33357.57 331.86 2358.49 36.76 2011-04-01 06:18:53.000 091 33357.58 331.89 2358.42 36.76 2011-04-01 06:18:54.000 091 33357.55 331.91 2358.36 36.76 2011-04-01 06:18:55.000 091 33357.58 331.93 2358.41 36.76 2011-04-01 06:18:56.000 091 33357.56 331.94 2358.41 36.76 2011-04-01 06:18:57.000 091 33357.64 331.93 2358.44 36.76 2011-04-01 06:18:58.000 091 33357.62 331.91 2358.37 36.76 2011-04-01 06:18:59.000 091 33357.61 331.94 2358.35 36.76 2011-04-01 06:19:00.000 091 33357.64 331.97 2358.32 36.76 2011-04-01 06:19:01.000 091 33357.62 331.97 2358.38 36.76 2011-04-01 06:19:02.000 091 33357.57 331.94 2358.40 36.76 2011-04-01 06:19:03.000 091 33357.72 331.95 2358.33 36.76 2011-04-01 06:19:04.000 091 33357.69 331.97 2358.38 36.76 2011-04-01 06:19:05.000 091 33357.65 331.92 2358.39 36.76 2011-04-01 06:19:06.000 091 33357.67 331.93 2358.35 36.76 2011-04-01 06:19:07.000 091 33357.67 331.92 2358.38 36.76 2011-04-01 06:19:08.000 091 33357.73 331.95 2358.40 36.76 2011-04-01 06:19:09.000 091 33357.74 331.97 2358.34 36.76 2011-04-01 06:19:10.000 091 33357.65 331.98 2358.28 36.76 2011-04-01 06:19:11.000 091 33357.64 331.99 2358.36 36.76 2011-04-01 06:19:12.000 091 33357.69 331.96 2358.31 36.76 2011-04-01 06:19:13.000 091 33357.69 331.98 2358.33 36.76 2011-04-01 06:19:14.000 091 33357.64 331.96 2358.34 36.76 2011-04-01 06:19:15.000 091 33357.64 332.00 2358.32 36.76 2011-04-01 06:19:16.000 091 33357.77 331.97 2358.35 36.76 2011-04-01 06:19:17.000 091 33357.64 331.98 2358.34 36.76 2011-04-01 06:19:18.000 091 33357.67 332.01 2358.32 36.76 2011-04-01 06:19:19.000 091 33357.73 332.01 2358.35 36.76 2011-04-01 06:19:20.000 091 33357.80 332.00 2358.31 36.76 2011-04-01 06:19:21.000 091 33357.67 332.02 2358.30 36.76 2011-04-01 06:19:22.000 091 33357.70 332.03 2358.22 36.76 2011-04-01 06:19:23.000 091 33357.73 332.00 2358.20 36.76 2011-04-01 06:19:24.000 091 33357.72 332.01 2358.26 36.76 2011-04-01 06:19:25.000 091 33357.79 332.01 2358.30 36.76 2011-04-01 06:19:26.000 091 33357.74 332.03 2358.30 36.76 2011-04-01 06:19:27.000 091 33357.71 332.02 2358.26 36.76 2011-04-01 06:19:28.000 091 33357.74 332.07 2358.24 36.76 2011-04-01 06:19:29.000 091 33357.73 332.08 2358.25 36.76 2011-04-01 06:19:30.000 091 33357.68 332.06 2358.33 36.76 2011-04-01 06:19:31.000 091 33357.65 331.98 2358.29 36.76 2011-04-01 06:19:32.000 091 33357.64 332.06 2358.24 36.76 2011-04-01 06:19:33.000 091 33357.68 332.03 2358.21 36.76 2011-04-01 06:19:34.000 091 33357.79 332.04 2358.18 36.76 2011-04-01 06:19:35.000 091 33357.74 332.01 2358.25 36.76 2011-04-01 06:19:36.000 091 33357.73 332.06 2358.25 36.76 2011-04-01 06:19:37.000 091 33357.70 332.04 2358.37 36.76 2011-04-01 06:19:38.000 091 33357.65 331.98 2358.28 36.76 2011-04-01 06:19:39.000 091 33357.68 332.06 2358.22 36.76 2011-04-01 06:19:40.000 091 33357.70 332.03 2358.22 36.76 2011-04-01 06:19:41.000 091 33357.70 332.03 2358.16 36.76 2011-04-01 06:19:42.000 091 33357.74 332.04 2358.27 36.76 2011-04-01 06:19:43.000 091 33357.85 332.08 2358.23 36.76 2011-04-01 06:19:44.000 091 33357.88 332.06 2358.18 36.76 2011-04-01 06:19:45.000 091 33357.72 332.10 2358.19 36.76 2011-04-01 06:19:46.000 091 33357.82 332.04 2358.23 36.76 2011-04-01 06:19:47.000 091 33357.78 332.06 2358.25 36.76 2011-04-01 06:19:48.000 091 33357.85 332.08 2358.34 36.76 2011-04-01 06:19:49.000 091 33357.82 332.07 2358.19 36.76 2011-04-01 06:19:50.000 091 33357.83 332.11 2358.22 36.76 2011-04-01 06:19:51.000 091 33357.81 332.03 2358.19 36.76 2011-04-01 06:19:52.000 091 33357.73 332.05 2358.20 36.76 2011-04-01 06:19:53.000 091 33357.85 332.05 2358.20 36.76 2011-04-01 06:19:54.000 091 33357.82 332.04 2358.23 36.76 2011-04-01 06:19:55.000 091 33357.84 332.09 2358.23 36.76 2011-04-01 06:19:56.000 091 33357.73 332.10 2358.17 36.76 2011-04-01 06:19:57.000 091 33357.89 332.08 2358.15 36.76 2011-04-01 06:19:58.000 091 33357.77 332.10 2358.18 36.76 2011-04-01 06:19:59.000 091 33357.83 332.08 2358.19 36.76 2011-04-01 06:20:00.000 091 33357.77 332.10 2358.24 36.76 2011-04-01 06:20:01.000 091 33357.79 332.09 2358.10 36.76 2011-04-01 06:20:02.000 091 33357.77 332.07 2358.14 36.76 2011-04-01 06:20:03.000 091 33357.80 332.10 2358.20 36.76 2011-04-01 06:20:04.000 091 33357.85 332.10 2358.16 36.76 2011-04-01 06:20:05.000 091 33357.86 332.10 2358.18 36.76 2011-04-01 06:20:06.000 091 33357.80 332.08 2358.25 36.76 2011-04-01 06:20:07.000 091 33357.67 332.16 2358.22 36.76 2011-04-01 06:20:08.000 091 33357.76 332.11 2358.19 36.76 2011-04-01 06:20:09.000 091 33357.79 332.15 2358.27 36.76 2011-04-01 06:20:10.000 091 33357.81 332.15 2358.17 36.76 2011-04-01 06:20:11.000 091 33357.81 332.12 2358.24 36.76 2011-04-01 06:20:12.000 091 33357.76 332.13 2358.20 36.76 2011-04-01 06:20:13.000 091 33357.80 332.16 2358.17 36.76 2011-04-01 06:20:14.000 091 33357.71 332.13 2358.21 36.76 2011-04-01 06:20:15.000 091 33357.82 332.18 2358.15 36.76 2011-04-01 06:20:16.000 091 33357.85 332.15 2358.13 36.76 2011-04-01 06:20:17.000 091 33357.78 332.15 2358.15 36.76 2011-04-01 06:20:18.000 091 33357.85 332.14 2358.18 36.76 2011-04-01 06:20:19.000 091 33357.83 332.14 2358.21 36.76 2011-04-01 06:20:20.000 091 33357.79 332.14 2358.13 36.76 2011-04-01 06:20:21.000 091 33357.82 332.17 2358.16 36.76 2011-04-01 06:20:22.000 091 33357.90 332.15 2358.22 36.76 2011-04-01 06:20:23.000 091 33357.85 332.16 2358.18 36.76 2011-04-01 06:20:24.000 091 33357.80 332.22 2358.24 36.76 2011-04-01 06:20:25.000 091 33357.80 332.18 2358.11 36.76 2011-04-01 06:20:26.000 091 33357.85 332.14 2358.17 36.76 2011-04-01 06:20:27.000 091 33358.01 332.15 2358.17 36.76 2011-04-01 06:20:28.000 091 33357.85 332.17 2358.15 36.76 2011-04-01 06:20:29.000 091 33357.88 332.17 2358.22 36.76 2011-04-01 06:20:30.000 091 33357.96 332.19 2358.19 36.76 2011-04-01 06:20:31.000 091 33357.92 332.16 2358.14 36.76 2011-04-01 06:20:32.000 091 33357.96 332.13 2358.05 36.76 2011-04-01 06:20:33.000 091 33357.96 332.10 2358.08 36.76 2011-04-01 06:20:34.000 091 33358.04 332.14 2358.09 36.76 2011-04-01 06:20:35.000 091 33357.97 332.13 2358.15 36.76 2011-04-01 06:20:36.000 091 33358.01 332.11 2358.05 36.76 2011-04-01 06:20:37.000 091 33357.99 332.11 2358.11 36.76 2011-04-01 06:20:38.000 091 33358.07 332.17 2358.15 36.76 2011-04-01 06:20:39.000 091 33357.93 332.13 2358.10 36.76 2011-04-01 06:20:40.000 091 33358.03 332.15 2358.13 36.76 2011-04-01 06:20:41.000 091 33358.00 332.13 2358.10 36.76 2011-04-01 06:20:42.000 091 33357.98 332.15 2358.07 36.76 2011-04-01 06:20:43.000 091 33358.01 332.18 2358.07 36.76 2011-04-01 06:20:44.000 091 33357.95 332.14 2358.05 36.76 2011-04-01 06:20:45.000 091 33357.95 332.21 2358.09 36.76 2011-04-01 06:20:46.000 091 33358.09 332.15 2358.19 36.76 2011-04-01 06:20:47.000 091 33357.93 332.12 2358.15 36.76 2011-04-01 06:20:48.000 091 33358.01 332.13 2358.05 36.76 2011-04-01 06:20:49.000 091 33357.92 332.15 2358.15 36.76 2011-04-01 06:20:50.000 091 33358.00 332.14 2358.02 36.76 2011-04-01 06:20:51.000 091 33357.85 332.19 2358.09 36.76 2011-04-01 06:20:52.000 091 33357.87 332.17 2358.08 36.76 2011-04-01 06:20:53.000 091 33357.88 332.14 2358.08 36.76 2011-04-01 06:20:54.000 091 33357.83 332.18 2358.07 36.76 2011-04-01 06:20:55.000 091 33357.83 332.21 2358.03 36.76 2011-04-01 06:20:56.000 091 33357.87 332.19 2358.08 36.76 2011-04-01 06:20:57.000 091 33357.74 332.19 2358.09 36.76 2011-04-01 06:20:58.000 091 33357.89 332.20 2358.04 36.76 2011-04-01 06:20:59.000 091 33357.77 332.18 2358.03 36.76 2011-04-01 06:21:00.000 091 33357.83 332.21 2358.04 36.76 2011-04-01 06:21:01.000 091 33357.82 332.26 2358.04 36.76 2011-04-01 06:21:02.000 091 33357.80 332.20 2358.07 36.76 2011-04-01 06:21:03.000 091 33357.74 332.27 2358.08 36.76 2011-04-01 06:21:04.000 091 33357.77 332.23 2358.07 36.76 2011-04-01 06:21:05.000 091 33357.76 332.23 2358.01 36.76 2011-04-01 06:21:06.000 091 33357.77 332.25 2358.08 36.76 2011-04-01 06:21:07.000 091 33357.76 332.25 2358.21 36.76 2011-04-01 06:21:08.000 091 33357.76 332.25 2358.08 36.76 2011-04-01 06:21:09.000 091 33357.70 332.27 2358.12 36.76 2011-04-01 06:21:10.000 091 33357.78 332.27 2358.10 36.76 2011-04-01 06:21:11.000 091 33357.71 332.25 2358.09 36.76 2011-04-01 06:21:12.000 091 33357.76 332.27 2358.16 36.76 2011-04-01 06:21:13.000 091 33357.80 332.29 2358.16 36.76 2011-04-01 06:21:14.000 091 33357.73 332.26 2358.13 36.76 2011-04-01 06:21:15.000 091 33357.79 332.29 2358.12 36.76 2011-04-01 06:21:16.000 091 33357.68 332.29 2358.14 36.76 2011-04-01 06:21:17.000 091 33357.73 332.29 2358.11 36.76 2011-04-01 06:21:18.000 091 33357.76 332.31 2358.13 36.76 2011-04-01 06:21:19.000 091 33357.76 332.31 2358.13 36.76 2011-04-01 06:21:20.000 091 33357.81 332.33 2358.13 36.76 2011-04-01 06:21:21.000 091 33357.65 332.31 2358.12 36.76 2011-04-01 06:21:22.000 091 33357.77 332.33 2358.12 36.76 2011-04-01 06:21:23.000 091 33357.74 332.32 2358.15 36.76 2011-04-01 06:21:24.000 091 33357.85 332.34 2358.09 36.76 2011-04-01 06:21:25.000 091 33357.76 332.36 2358.09 36.76 2011-04-01 06:21:26.000 091 33357.83 332.34 2358.09 36.76 2011-04-01 06:21:27.000 091 33357.79 332.34 2358.07 36.76 2011-04-01 06:21:28.000 091 33357.73 332.31 2358.18 36.76 2011-04-01 06:21:29.000 091 33357.73 332.31 2358.20 36.76 2011-04-01 06:21:30.000 091 33357.84 332.37 2358.13 36.76 2011-04-01 06:21:31.000 091 33357.85 332.32 2358.18 36.76 2011-04-01 06:21:32.000 091 33357.83 332.35 2358.07 36.76 2011-04-01 06:21:33.000 091 33357.85 332.37 2358.16 36.76 2011-04-01 06:21:34.000 091 33357.76 332.36 2358.16 36.76 2011-04-01 06:21:35.000 091 33357.86 332.33 2358.19 36.76 2011-04-01 06:21:36.000 091 33357.91 332.34 2358.10 36.76 2011-04-01 06:21:37.000 091 33357.88 332.38 2358.18 36.76 2011-04-01 06:21:38.000 091 33357.90 332.32 2358.13 36.76 2011-04-01 06:21:39.000 091 33357.92 332.34 2358.14 36.76 2011-04-01 06:21:40.000 091 33357.96 332.32 2358.13 36.76 2011-04-01 06:21:41.000 091 33357.90 332.34 2358.07 36.76 2011-04-01 06:21:42.000 091 33357.89 332.36 2358.16 36.76 2011-04-01 06:21:43.000 091 33357.85 332.33 2358.17 36.76 2011-04-01 06:21:44.000 091 33357.89 332.35 2358.20 36.76 2011-04-01 06:21:45.000 091 33357.98 332.36 2358.12 36.76 2011-04-01 06:21:46.000 091 33358.06 332.36 2358.09 36.76 2011-04-01 06:21:47.000 091 33357.89 332.39 2358.16 36.76 2011-04-01 06:21:48.000 091 33357.95 332.40 2358.10 36.76 2011-04-01 06:21:49.000 091 33358.06 332.37 2358.07 36.76 2011-04-01 06:21:50.000 091 33357.95 332.36 2358.09 36.76 2011-04-01 06:21:51.000 091 33358.00 332.39 2358.02 36.76 2011-04-01 06:21:52.000 091 33358.05 332.42 2358.10 36.76 2011-04-01 06:21:53.000 091 33357.93 332.38 2358.12 36.76 2011-04-01 06:21:54.000 091 33358.02 332.40 2358.06 36.76 2011-04-01 06:21:55.000 091 33357.96 332.39 2357.97 36.76 2011-04-01 06:21:56.000 091 33358.00 332.42 2358.07 36.76 2011-04-01 06:21:57.000 091 33358.01 332.43 2358.00 36.76 2011-04-01 06:21:58.000 091 33357.92 332.39 2358.11 36.76 2011-04-01 06:21:59.000 091 33358.00 332.42 2358.02 36.76 2011-04-01 06:22:00.000 091 33358.00 332.45 2358.01 36.76 2011-04-01 06:22:01.000 091 33358.07 332.47 2358.06 36.76 2011-04-01 06:22:02.000 091 33357.96 332.43 2358.03 36.76 2011-04-01 06:22:03.000 091 33357.90 332.45 2358.02 36.76 2011-04-01 06:22:04.000 091 33357.96 332.47 2358.14 36.76 2011-04-01 06:22:05.000 091 33357.92 332.43 2358.16 36.76 2011-04-01 06:22:06.000 091 33357.89 332.48 2358.06 36.76 2011-04-01 06:22:07.000 091 33358.00 332.47 2358.08 36.76 2011-04-01 06:22:08.000 091 33358.02 332.45 2358.04 36.76 2011-04-01 06:22:09.000 091 33357.92 332.47 2358.14 36.76 2011-04-01 06:22:10.000 091 33357.90 332.46 2358.05 36.76 2011-04-01 06:22:11.000 091 33357.86 332.46 2358.10 36.76 2011-04-01 06:22:12.000 091 33357.88 332.46 2358.10 36.76 2011-04-01 06:22:13.000 091 33357.95 332.52 2358.13 36.76 2011-04-01 06:22:14.000 091 33357.90 332.49 2358.11 36.76 2011-04-01 06:22:15.000 091 33357.90 332.48 2358.10 36.76 2011-04-01 06:22:16.000 091 33357.90 332.49 2358.07 36.76 2011-04-01 06:22:17.000 091 33357.83 332.49 2358.11 36.76 2011-04-01 06:22:18.000 091 33357.88 332.52 2358.13 36.76 2011-04-01 06:22:19.000 091 33357.90 332.55 2358.10 36.76 2011-04-01 06:22:20.000 091 33357.83 332.48 2358.15 36.76 2011-04-01 06:22:21.000 091 33357.87 332.54 2358.12 36.76 2011-04-01 06:22:22.000 091 33357.72 332.49 2358.09 36.76 2011-04-01 06:22:23.000 091 33357.71 332.54 2358.11 36.76 2011-04-01 06:22:24.000 091 33357.88 332.54 2358.11 36.76 2011-04-01 06:22:25.000 091 33357.79 332.58 2358.13 36.76 2011-04-01 06:22:26.000 091 33357.76 332.54 2358.14 36.76 2011-04-01 06:22:27.000 091 33357.80 332.53 2358.09 36.76 2011-04-01 06:22:28.000 091 33357.68 332.58 2358.11 36.76 2011-04-01 06:22:29.000 091 33357.74 332.57 2358.10 36.76 2011-04-01 06:22:30.000 091 33357.86 332.54 2358.15 36.76 2011-04-01 06:22:31.000 091 33357.83 332.57 2358.15 36.76 2011-04-01 06:22:32.000 091 33357.92 332.59 2358.10 36.76 2011-04-01 06:22:33.000 091 33357.73 332.58 2358.09 36.76 2011-04-01 06:22:34.000 091 33357.79 332.58 2358.13 36.76 2011-04-01 06:22:35.000 091 33357.73 332.53 2358.09 36.76 2011-04-01 06:22:36.000 091 33357.80 332.60 2358.07 36.76 2011-04-01 06:22:37.000 091 33357.78 332.58 2358.13 36.76 2011-04-01 06:22:38.000 091 33357.75 332.57 2358.07 36.76 2011-04-01 06:22:39.000 091 33357.69 332.60 2358.19 36.76 2011-04-01 06:22:40.000 091 33357.77 332.60 2358.10 36.76 2011-04-01 06:22:41.000 091 33357.73 332.60 2358.09 36.76 2011-04-01 06:22:42.000 091 33357.65 332.56 2358.19 36.76 2011-04-01 06:22:43.000 091 33357.77 332.61 2358.09 36.76 2011-04-01 06:22:44.000 091 33357.78 332.62 2358.12 36.76 2011-04-01 06:22:45.000 091 33357.68 332.62 2358.20 36.76 2011-04-01 06:22:46.000 091 33357.64 332.62 2358.16 36.76 2011-04-01 06:22:47.000 091 33357.62 332.58 2358.19 36.76 2011-04-01 06:22:48.000 091 33357.62 332.61 2358.11 36.76 2011-04-01 06:22:49.000 091 33357.63 332.60 2358.12 36.76 2011-04-01 06:22:50.000 091 33357.55 332.62 2358.16 36.76 2011-04-01 06:22:51.000 091 33357.71 332.62 2358.17 36.76 2011-04-01 06:22:52.000 091 33357.69 332.59 2358.16 36.76 2011-04-01 06:22:53.000 091 33357.60 332.54 2358.14 36.76 2011-04-01 06:22:54.000 091 33357.60 332.60 2358.13 36.76 2011-04-01 06:22:55.000 091 33357.65 332.63 2358.14 36.76 2011-04-01 06:22:56.000 091 33357.72 332.64 2358.21 36.76 2011-04-01 06:22:57.000 091 33357.59 332.61 2358.19 36.76 2011-04-01 06:22:58.000 091 33357.67 332.67 2358.16 36.76 2011-04-01 06:22:59.000 091 33357.61 332.65 2358.13 36.76 2011-04-01 06:23:00.000 091 33357.58 332.62 2358.25 36.76 2011-04-01 06:23:01.000 091 33357.62 332.61 2358.15 36.76 2011-04-01 06:23:02.000 091 33357.60 332.63 2358.15 36.76 2011-04-01 06:23:03.000 091 33357.55 332.65 2358.20 36.76 2011-04-01 06:23:04.000 091 33357.61 332.64 2358.31 36.76 2011-04-01 06:23:05.000 091 33357.52 332.60 2358.34 36.76 2011-04-01 06:23:06.000 091 33357.59 332.66 2358.18 36.76 2011-04-01 06:23:07.000 091 33357.64 332.71 2358.09 36.76 2011-04-01 06:23:08.000 091 33357.48 332.69 2358.15 36.76 2011-04-01 06:23:09.000 091 33357.60 332.64 2358.26 36.76 2011-04-01 06:23:10.000 091 33357.52 332.64 2358.15 36.76 2011-04-01 06:23:11.000 091 33357.58 332.66 2358.16 36.76 2011-04-01 06:23:12.000 091 33357.61 332.68 2358.24 36.76 2011-04-01 06:23:13.000 091 33357.52 332.71 2358.19 36.76 2011-04-01 06:23:14.000 091 33357.58 332.69 2358.15 36.76 2011-04-01 06:23:15.000 091 33357.61 332.68 2358.15 36.76 2011-04-01 06:23:16.000 091 33357.53 332.69 2358.10 36.76 2011-04-01 06:23:17.000 091 33357.58 332.73 2358.12 36.76 2011-04-01 06:23:18.000 091 33357.54 332.67 2358.11 36.76 2011-04-01 06:23:19.000 091 33357.57 332.73 2358.21 36.76 2011-04-01 06:23:20.000 091 33357.55 332.75 2358.25 36.76 2011-04-01 06:23:21.000 091 33357.60 332.74 2358.15 36.76 2011-04-01 06:23:22.000 091 33357.43 332.68 2358.19 36.76 2011-04-01 06:23:23.000 091 33357.53 332.70 2358.12 36.76 2011-04-01 06:23:24.000 091 33357.49 332.72 2358.19 36.76 2011-04-01 06:23:25.000 091 33357.48 332.72 2358.12 36.76 2011-04-01 06:23:26.000 091 33357.45 332.69 2358.12 36.76 2011-04-01 06:23:27.000 091 33357.55 332.75 2358.13 36.76 2011-04-01 06:23:28.000 091 33357.49 332.71 2358.16 36.76 2011-04-01 06:23:29.000 091 33357.49 332.72 2358.13 36.76 2011-04-01 06:23:30.000 091 33357.51 332.75 2358.22 36.76 2011-04-01 06:23:31.000 091 33357.45 332.76 2358.14 36.76 2011-04-01 06:23:32.000 091 33357.46 332.73 2358.13 36.76 2011-04-01 06:23:33.000 091 33357.55 332.76 2358.11 36.76 2011-04-01 06:23:34.000 091 33357.40 332.76 2358.19 36.76 2011-04-01 06:23:35.000 091 33357.51 332.76 2358.17 36.76 2011-04-01 06:23:36.000 091 33357.39 332.74 2358.21 36.76 2011-04-01 06:23:37.000 091 33357.45 332.77 2358.14 36.76 2011-04-01 06:23:38.000 091 33357.43 332.72 2358.09 36.76 2011-04-01 06:23:39.000 091 33357.38 332.77 2358.10 36.76 2011-04-01 06:23:40.000 091 33357.41 332.76 2358.12 36.76 2011-04-01 06:23:41.000 091 33357.38 332.74 2358.14 36.76 2011-04-01 06:23:42.000 091 33357.42 332.73 2358.18 36.76 2011-04-01 06:23:43.000 091 33357.32 332.78 2358.22 36.76 2011-04-01 06:23:44.000 091 33357.30 332.78 2358.20 36.76 2011-04-01 06:23:45.000 091 33357.39 332.77 2358.22 36.76 2011-04-01 06:23:46.000 091 33357.38 332.72 2358.19 36.76 2011-04-01 06:23:47.000 091 33357.40 332.76 2358.20 36.76 2011-04-01 06:23:48.000 091 33357.38 332.76 2358.16 36.76 2011-04-01 06:23:49.000 091 33357.40 332.78 2358.25 36.76 2011-04-01 06:23:50.000 091 33357.39 332.72 2358.15 36.76 2011-04-01 06:23:51.000 091 33357.32 332.81 2358.19 36.76 2011-04-01 06:23:52.000 091 33357.23 332.76 2358.15 36.76 2011-04-01 06:23:53.000 091 33357.18 332.74 2358.13 36.76 2011-04-01 06:23:54.000 091 33357.30 332.75 2358.19 36.76 2011-04-01 06:23:55.000 091 33357.38 332.74 2358.21 36.76 2011-04-01 06:23:56.000 091 33357.35 332.77 2358.12 36.76 2011-04-01 06:23:57.000 091 33357.26 332.81 2358.16 36.76 2011-04-01 06:23:58.000 091 33357.30 332.76 2358.15 36.76 2011-04-01 06:23:59.000 091 33357.27 332.76 2358.15 36.76 2011-04-01 06:24:00.000 091 33357.28 332.79 2358.16 36.76 2011-04-01 06:24:01.000 091 33357.32 332.81 2358.14 36.76 2011-04-01 06:24:02.000 091 33357.18 332.82 2358.18 36.76 2011-04-01 06:24:03.000 091 33357.25 332.76 2358.09 36.76 2011-04-01 06:24:04.000 091 33357.36 332.78 2358.15 36.76 2011-04-01 06:24:05.000 091 33357.17 332.77 2358.10 36.76 2011-04-01 06:24:06.000 091 33357.21 332.85 2358.19 36.76 2011-04-01 06:24:07.000 091 33357.17 332.81 2358.09 36.76 2011-04-01 06:24:08.000 091 33357.17 332.80 2358.15 36.76 2011-04-01 06:24:09.000 091 33357.15 332.78 2358.12 36.76 2011-04-01 06:24:10.000 091 33357.21 332.85 2358.15 36.76 2011-04-01 06:24:11.000 091 33357.24 332.87 2358.15 36.76 2011-04-01 06:24:12.000 091 33357.12 332.83 2358.17 36.76 2011-04-01 06:24:13.000 091 33357.23 332.83 2358.06 36.76 2011-04-01 06:24:14.000 091 33357.20 332.81 2358.12 36.76 2011-04-01 06:24:15.000 091 33357.08 332.83 2358.09 36.76 2011-04-01 06:24:16.000 091 33357.17 332.81 2358.13 36.76 2011-04-01 06:24:17.000 091 33357.08 332.81 2358.13 36.76 2011-04-01 06:24:18.000 091 33357.11 332.84 2358.08 36.76 2011-04-01 06:24:19.000 091 33357.10 332.82 2358.07 36.76 2011-04-01 06:24:20.000 091 33357.10 332.86 2358.13 36.76 2011-04-01 06:24:21.000 091 33357.14 332.84 2358.06 36.76 2011-04-01 06:24:22.000 091 33357.14 332.81 2358.10 36.76 2011-04-01 06:24:23.000 091 33357.16 332.81 2358.09 36.76 2011-04-01 06:24:24.000 091 33357.12 332.79 2358.19 36.76 2011-04-01 06:24:25.000 091 33357.08 332.82 2358.18 36.76 2011-04-01 06:24:26.000 091 33356.96 332.85 2358.10 36.76 2011-04-01 06:24:27.000 091 33357.18 332.83 2358.20 36.76 2011-04-01 06:24:28.000 091 33357.10 332.82 2358.17 36.76 2011-04-01 06:24:29.000 091 33357.05 332.82 2358.19 36.76 2011-04-01 06:24:30.000 091 33357.10 332.83 2358.09 36.76 2011-04-01 06:24:31.000 091 33357.05 332.81 2358.15 36.76 2011-04-01 06:24:32.000 091 33356.96 332.85 2358.19 36.76 2011-04-01 06:24:33.000 091 33357.10 332.78 2358.11 36.76 2011-04-01 06:24:34.000 091 33357.17 332.80 2358.16 36.76 2011-04-01 06:24:35.000 091 33357.00 332.81 2358.15 36.76 2011-04-01 06:24:36.000 091 33357.12 332.81 2358.08 36.76 2011-04-01 06:24:37.000 091 33357.05 332.79 2358.22 36.76 2011-04-01 06:24:38.000 091 33356.98 332.84 2358.08 36.76 2011-04-01 06:24:39.000 091 33357.12 332.80 2358.10 36.76 2011-04-01 06:24:40.000 091 33357.04 332.78 2358.15 36.76 2011-04-01 06:24:41.000 091 33357.09 332.78 2358.12 36.76 2011-04-01 06:24:42.000 091 33357.14 332.79 2358.10 36.76 2011-04-01 06:24:43.000 091 33357.15 332.77 2358.18 36.76 2011-04-01 06:24:44.000 091 33357.13 332.76 2358.15 36.76 2011-04-01 06:24:45.000 091 33357.01 332.78 2358.15 36.76 2011-04-01 06:24:46.000 091 33357.10 332.81 2358.14 36.76 2011-04-01 06:24:47.000 091 33356.96 332.78 2358.16 36.76 2011-04-01 06:24:48.000 091 33357.05 332.81 2358.10 36.76 2011-04-01 06:24:49.000 091 33356.99 332.80 2358.19 36.76 2011-04-01 06:24:50.000 091 33356.90 332.81 2358.06 36.76 2011-04-01 06:24:51.000 091 33357.07 332.82 2358.13 36.76 2011-04-01 06:24:52.000 091 33356.92 332.82 2358.10 36.76 2011-04-01 06:24:53.000 091 33356.96 332.76 2358.02 36.76 2011-04-01 06:24:54.000 091 33356.90 332.75 2358.15 36.76 2011-04-01 06:24:55.000 091 33356.96 332.81 2358.05 36.76 2011-04-01 06:24:56.000 091 33356.92 332.79 2358.06 36.76 2011-04-01 06:24:57.000 091 33356.94 332.78 2358.12 36.76 2011-04-01 06:24:58.000 091 33356.96 332.74 2358.15 36.76 2011-04-01 06:24:59.000 091 33356.92 332.80 2358.11 36.76 2011-04-01 06:25:00.000 091 33356.93 332.77 2358.10 36.76 2011-04-01 06:25:01.000 091 33356.87 332.80 2358.14 36.76 2011-04-01 06:25:02.000 091 33356.92 332.81 2358.15 36.76 2011-04-01 06:25:03.000 091 33356.89 332.79 2358.15 36.76 2011-04-01 06:25:04.000 091 33356.90 332.80 2358.19 36.76 2011-04-01 06:25:05.000 091 33356.83 332.83 2358.14 36.76 2011-04-01 06:25:06.000 091 33356.89 332.83 2358.12 36.76 2011-04-01 06:25:07.000 091 33356.82 332.83 2358.15 36.76 2011-04-01 06:25:08.000 091 33356.83 332.84 2358.22 36.76 2011-04-01 06:25:09.000 091 33356.91 332.83 2358.10 36.76 2011-04-01 06:25:10.000 091 33356.87 332.85 2358.10 36.76 2011-04-01 06:25:11.000 091 33356.91 332.86 2358.17 36.76 2011-04-01 06:25:12.000 091 33356.90 332.85 2358.16 36.76 2011-04-01 06:25:13.000 091 33356.90 332.89 2358.12 36.76 2011-04-01 06:25:14.000 091 33357.01 332.81 2358.09 36.76 2011-04-01 06:25:15.000 091 33356.83 332.85 2358.04 36.76 2011-04-01 06:25:16.000 091 33356.87 332.88 2358.13 36.76 2011-04-01 06:25:17.000 091 33356.91 332.83 2358.12 36.76 2011-04-01 06:25:18.000 091 33356.86 332.87 2358.15 36.76 2011-04-01 06:25:19.000 091 33356.92 332.86 2358.06 36.76 2011-04-01 06:25:20.000 091 33356.87 332.84 2358.11 36.76 2011-04-01 06:25:21.000 091 33356.95 332.83 2358.18 36.76 2011-04-01 06:25:22.000 091 33356.86 332.86 2358.17 36.76 2011-04-01 06:25:23.000 091 33356.92 332.85 2358.14 36.76 2011-04-01 06:25:24.000 091 33356.99 332.92 2358.13 36.76 2011-04-01 06:25:25.000 091 33356.95 332.90 2358.09 36.76 2011-04-01 06:25:26.000 091 33356.84 332.87 2358.07 36.76 2011-04-01 06:25:27.000 091 33356.95 332.88 2358.12 36.76 2011-04-01 06:25:28.000 091 33356.99 332.88 2358.16 36.76 2011-04-01 06:25:29.000 091 33356.95 332.84 2358.10 36.76 2011-04-01 06:25:30.000 091 33356.99 332.91 2358.07 36.76 2011-04-01 06:25:31.000 091 33356.98 332.86 2358.05 36.76 2011-04-01 06:25:32.000 091 33356.91 332.85 2358.04 36.76 2011-04-01 06:25:33.000 091 33356.98 332.84 2358.16 36.76 2011-04-01 06:25:34.000 091 33356.95 332.85 2358.06 36.76 2011-04-01 06:25:35.000 091 33356.98 332.86 2358.04 36.76 2011-04-01 06:25:36.000 091 33357.01 332.83 2358.04 36.76 2011-04-01 06:25:37.000 091 33357.00 332.87 2358.03 36.76 2011-04-01 06:25:38.000 091 33356.96 332.85 2358.02 36.76 2011-04-01 06:25:39.000 091 33357.10 332.82 2358.06 36.76 2011-04-01 06:25:40.000 091 33357.07 332.85 2357.95 36.76 2011-04-01 06:25:41.000 091 33356.97 332.88 2357.94 36.76 2011-04-01 06:25:42.000 091 33357.00 332.84 2358.03 36.76 2011-04-01 06:25:43.000 091 33357.03 332.86 2358.00 36.76 2011-04-01 06:25:44.000 091 33357.01 332.83 2357.98 36.76 2011-04-01 06:25:45.000 091 33356.99 332.82 2357.96 36.76 2011-04-01 06:25:46.000 091 33357.11 332.84 2358.02 36.76 2011-04-01 06:25:47.000 091 33356.99 332.85 2357.91 36.76 2011-04-01 06:25:48.000 091 33357.11 332.80 2357.95 36.76 2011-04-01 06:25:49.000 091 33357.02 332.85 2357.95 36.76 2011-04-01 06:25:50.000 091 33357.01 332.79 2357.97 36.76 2011-04-01 06:25:51.000 091 33357.18 332.81 2357.99 36.76 2011-04-01 06:25:52.000 091 33357.04 332.81 2357.99 36.76 2011-04-01 06:25:53.000 091 33357.04 332.79 2357.94 36.76 2011-04-01 06:25:54.000 091 33357.08 332.85 2358.00 36.76 2011-04-01 06:25:55.000 091 33357.08 332.87 2358.00 36.76 2011-04-01 06:25:56.000 091 33356.99 332.79 2357.93 36.76 2011-04-01 06:25:57.000 091 33357.10 332.80 2357.91 36.76 2011-04-01 06:25:58.000 091 33357.05 332.82 2357.94 36.76 2011-04-01 06:25:59.000 091 33357.04 332.80 2358.01 36.76 2011-04-01 06:26:00.000 091 33357.18 332.86 2357.97 36.76 2011-04-01 06:26:01.000 091 33357.10 332.80 2357.87 36.76 2011-04-01 06:26:02.000 091 33357.05 332.82 2357.99 36.76 2011-04-01 06:26:03.000 091 33357.09 332.81 2357.86 36.76 2011-04-01 06:26:04.000 091 33357.11 332.79 2357.99 36.76 2011-04-01 06:26:05.000 091 33357.08 332.78 2357.94 36.76 2011-04-01 06:26:06.000 091 33357.11 332.80 2357.95 36.76 2011-04-01 06:26:07.000 091 33357.20 332.79 2357.91 36.76 2011-04-01 06:26:08.000 091 33357.19 332.82 2357.95 36.76 2011-04-01 06:26:09.000 091 33357.09 332.81 2357.89 36.76 2011-04-01 06:26:10.000 091 33357.14 332.80 2357.81 36.76 2011-04-01 06:26:11.000 091 33357.23 332.79 2357.88 36.76 2011-04-01 06:26:12.000 091 33357.21 332.78 2357.91 36.76 2011-04-01 06:26:13.000 091 33357.23 332.79 2357.82 36.76 2011-04-01 06:26:14.000 091 33357.27 332.80 2357.86 36.76 2011-04-01 06:26:15.000 091 33357.19 332.81 2357.84 36.76 2011-04-01 06:26:16.000 091 33357.23 332.84 2357.78 36.76 2011-04-01 06:26:17.000 091 33357.19 332.84 2357.85 36.76 2011-04-01 06:26:18.000 091 33357.23 332.81 2357.90 36.76 2011-04-01 06:26:19.000 091 33357.20 332.81 2357.85 36.76 2011-04-01 06:26:20.000 091 33357.35 332.80 2357.93 36.76 2011-04-01 06:26:21.000 091 33357.30 332.82 2357.86 36.76 2011-04-01 06:26:22.000 091 33357.33 332.84 2357.88 36.76 2011-04-01 06:26:23.000 091 33357.35 332.85 2357.86 36.76 2011-04-01 06:26:24.000 091 33357.35 332.83 2357.84 36.76 2011-04-01 06:26:25.000 091 33357.36 332.83 2357.84 36.76 2011-04-01 06:26:26.000 091 33357.47 332.82 2357.80 36.76 2011-04-01 06:26:27.000 091 33357.33 332.85 2357.82 36.76 2011-04-01 06:26:28.000 091 33357.45 332.85 2357.81 36.76 2011-04-01 06:26:29.000 091 33357.36 332.87 2357.72 36.76 2011-04-01 06:26:30.000 091 33357.36 332.89 2357.81 36.76 2011-04-01 06:26:31.000 091 33357.40 332.89 2357.71 36.76 2011-04-01 06:26:32.000 091 33357.40 332.88 2357.85 36.76 2011-04-01 06:26:33.000 091 33357.41 332.87 2357.74 36.76 2011-04-01 06:26:34.000 091 33357.36 332.90 2357.85 36.76 2011-04-01 06:26:35.000 091 33357.40 332.92 2357.83 36.76 2011-04-01 06:26:36.000 091 33357.51 332.87 2357.75 36.76 2011-04-01 06:26:37.000 091 33357.45 332.90 2357.73 36.76 2011-04-01 06:26:38.000 091 33357.39 332.91 2357.72 36.76 2011-04-01 06:26:39.000 091 33357.48 332.94 2357.71 36.76 2011-04-01 06:26:40.000 091 33357.56 332.92 2357.72 36.76 2011-04-01 06:26:41.000 091 33357.43 332.90 2357.64 36.76 2011-04-01 06:26:42.000 091 33357.48 332.98 2357.73 36.76 2011-04-01 06:26:43.000 091 33357.43 332.95 2357.69 36.76 2011-04-01 06:26:44.000 091 33357.44 332.95 2357.73 36.76 2011-04-01 06:26:45.000 091 33357.48 332.99 2357.72 36.76 2011-04-01 06:26:46.000 091 33357.45 332.98 2357.72 36.76 2011-04-01 06:26:47.000 091 33357.52 333.00 2357.68 36.76 2011-04-01 06:26:48.000 091 33357.54 333.01 2357.70 36.76 2011-04-01 06:26:49.000 091 33357.49 332.98 2357.73 36.76 2011-04-01 06:26:50.000 091 33357.58 332.94 2357.68 36.76 2011-04-01 06:26:51.000 091 33357.49 333.01 2357.75 36.76 2011-04-01 06:26:52.000 091 33357.60 333.05 2357.76 36.76 2011-04-01 06:26:53.000 091 33357.53 333.05 2357.67 36.76 2011-04-01 06:26:54.000 091 33357.51 333.01 2357.69 36.76 2011-04-01 06:26:55.000 091 33357.52 333.05 2357.68 36.76 2011-04-01 06:26:56.000 091 33357.40 332.99 2357.69 36.76 2011-04-01 06:26:57.000 091 33357.56 333.05 2357.66 36.76 2011-04-01 06:26:58.000 091 33357.55 333.06 2357.66 36.76 2011-04-01 06:26:59.000 091 33357.57 333.01 2357.75 36.76 2011-04-01 06:27:00.000 091 33357.56 333.00 2357.64 36.76 2011-04-01 06:27:01.000 091 33357.49 333.05 2357.72 36.76 2011-04-01 06:27:02.000 091 33357.53 333.07 2357.67 36.76 2011-04-01 06:27:03.000 091 33357.46 333.06 2357.61 36.76 2011-04-01 06:27:04.000 091 33357.51 333.09 2357.66 36.76 2011-04-01 06:27:05.000 091 33357.47 333.10 2357.75 36.76 2011-04-01 06:27:06.000 091 33357.45 333.12 2357.73 36.76 2011-04-01 06:27:07.000 091 33357.55 333.08 2357.69 36.76 2011-04-01 06:27:08.000 091 33357.54 333.09 2357.73 36.76 2011-04-01 06:27:09.000 091 33357.60 333.09 2357.73 36.76 2011-04-01 06:27:10.000 091 33357.52 333.07 2357.66 36.76 2011-04-01 06:27:11.000 091 33357.61 333.11 2357.68 36.76 2011-04-01 06:27:12.000 091 33357.51 333.14 2357.69 36.76 2011-04-01 06:27:13.000 091 33357.58 333.09 2357.61 36.76 2011-04-01 06:27:14.000 091 33357.53 333.14 2357.80 36.76 2011-04-01 06:27:15.000 091 33357.53 333.09 2357.63 36.76 2011-04-01 06:27:16.000 091 33357.68 333.12 2357.61 36.76 2011-04-01 06:27:17.000 091 33357.52 333.13 2357.64 36.76 2011-04-01 06:27:18.000 091 33357.56 333.09 2357.63 36.76 2011-04-01 06:27:19.000 091 33357.68 333.11 2357.69 36.76 2011-04-01 06:27:20.000 091 33357.54 333.13 2357.70 36.76 2011-04-01 06:27:21.000 091 33357.61 333.15 2357.68 36.76 2011-04-01 06:27:22.000 091 33357.63 333.20 2357.68 36.76 2011-04-01 06:27:23.000 091 33357.65 333.17 2357.66 36.76 2011-04-01 06:27:24.000 091 33357.56 333.18 2357.64 36.76 2011-04-01 06:27:25.000 091 33357.58 333.15 2357.61 36.76 2011-04-01 06:27:26.000 091 33357.61 333.15 2357.71 36.76 2011-04-01 06:27:27.000 091 33357.62 333.19 2357.72 36.76 2011-04-01 06:27:28.000 091 33357.61 333.17 2357.74 36.76 2011-04-01 06:27:29.000 091 33357.63 333.19 2357.73 36.76 2011-04-01 06:27:30.000 091 33357.57 333.15 2357.74 36.76 2011-04-01 06:27:31.000 091 33357.69 333.17 2357.57 36.76 2011-04-01 06:27:32.000 091 33357.70 333.20 2357.65 36.76 2011-04-01 06:27:33.000 091 33357.76 333.19 2357.69 36.76 2011-04-01 06:27:34.000 091 33357.76 333.19 2357.60 36.76 2011-04-01 06:27:35.000 091 33357.71 333.24 2357.67 36.76 2011-04-01 06:27:36.000 091 33357.61 333.24 2357.69 36.76 2011-04-01 06:27:37.000 091 33357.69 333.19 2357.71 36.76 2011-04-01 06:27:38.000 091 33357.71 333.25 2357.51 36.76 2011-04-01 06:27:39.000 091 33357.66 333.25 2357.69 36.76 2011-04-01 06:27:40.000 091 33357.68 333.27 2357.60 36.76 2011-04-01 06:27:41.000 091 33357.65 333.23 2357.59 36.76 2011-04-01 06:27:42.000 091 33357.68 333.26 2357.53 36.76 2011-04-01 06:27:43.000 091 33357.67 333.27 2357.57 36.76 2011-04-01 06:27:44.000 091 33357.76 333.26 2357.60 36.76 2011-04-01 06:27:45.000 091 33357.73 333.27 2357.59 36.76 2011-04-01 06:27:46.000 091 33357.71 333.27 2357.58 36.76 2011-04-01 06:27:47.000 091 33357.68 333.24 2357.65 36.76 2011-04-01 06:27:48.000 091 33357.67 333.27 2357.66 36.76 2011-04-01 06:27:49.000 091 33357.70 333.30 2357.57 36.76 2011-04-01 06:27:50.000 091 33357.75 333.32 2357.57 36.76 2011-04-01 06:27:51.000 091 33357.72 333.30 2357.63 36.76 2011-04-01 06:27:52.000 091 33357.73 333.33 2357.65 36.76 2011-04-01 06:27:53.000 091 33357.68 333.36 2357.61 36.76 2011-04-01 06:27:54.000 091 33357.71 333.38 2357.53 36.76 2011-04-01 06:27:55.000 091 33357.68 333.41 2357.63 36.76 2011-04-01 06:27:56.000 091 33357.69 333.36 2357.66 36.76 2011-04-01 06:27:57.000 091 33357.63 333.36 2357.66 36.76 2011-04-01 06:27:58.000 091 33357.79 333.39 2357.54 36.76 2011-04-01 06:27:59.000 091 33357.77 333.36 2357.61 36.76 2011-04-01 06:28:00.000 091 33357.69 333.34 2357.56 36.76 2011-04-01 06:28:01.000 091 33357.65 333.37 2357.57 36.76 2011-04-01 06:28:02.000 091 33357.71 333.36 2357.53 36.76 2011-04-01 06:28:03.000 091 33357.65 333.38 2357.53 36.76 2011-04-01 06:28:04.000 091 33357.67 333.43 2357.58 36.76 2011-04-01 06:28:05.000 091 33357.61 333.44 2357.57 36.76 2011-04-01 06:28:06.000 091 33357.67 333.44 2357.59 36.76 2011-04-01 06:28:07.000 091 33357.63 333.42 2357.54 36.76 2011-04-01 06:28:08.000 091 33357.65 333.44 2357.61 36.76 2011-04-01 06:28:09.000 091 33357.68 333.42 2357.57 36.76 2011-04-01 06:28:10.000 091 33357.68 333.40 2357.58 36.76 2011-04-01 06:28:11.000 091 33357.74 333.44 2357.60 36.76 2011-04-01 06:28:12.000 091 33357.67 333.45 2357.59 36.76 2011-04-01 06:28:13.000 091 33357.61 333.47 2357.63 36.76 2011-04-01 06:28:14.000 091 33357.61 333.46 2357.59 36.76 2011-04-01 06:28:15.000 091 33357.77 333.42 2357.59 36.76 2011-04-01 06:28:16.000 091 33357.60 333.47 2357.64 36.76 2011-04-01 06:28:17.000 091 33357.58 333.47 2357.57 36.76 2011-04-01 06:28:18.000 091 33357.68 333.44 2357.60 36.76 2011-04-01 06:28:19.000 091 33357.60 333.45 2357.71 36.76 2011-04-01 06:28:20.000 091 33357.67 333.46 2357.63 36.76 2011-04-01 06:28:21.000 091 33357.62 333.49 2357.64 36.76 2011-04-01 06:28:22.000 091 33357.59 333.50 2357.72 36.76 2011-04-01 06:28:23.000 091 33357.63 333.50 2357.74 36.76 2011-04-01 06:28:24.000 091 33357.61 333.49 2357.60 36.76 2011-04-01 06:28:25.000 091 33357.51 333.50 2357.63 36.76 2011-04-01 06:28:26.000 091 33357.58 333.49 2357.68 36.76 2011-04-01 06:28:27.000 091 33357.55 333.57 2357.69 36.76 2011-04-01 06:28:28.000 091 33357.51 333.53 2357.72 36.76 2011-04-01 06:28:29.000 091 33357.44 333.48 2357.70 36.76 2011-04-01 06:28:30.000 091 33357.51 333.50 2357.68 36.76 2011-04-01 06:28:31.000 091 33357.54 333.51 2357.69 36.76 2011-04-01 06:28:32.000 091 33357.54 333.55 2357.65 36.76 2011-04-01 06:28:33.000 091 33357.53 333.52 2357.68 36.76 2011-04-01 06:28:34.000 091 33357.48 333.52 2357.78 36.76 2011-04-01 06:28:35.000 091 33357.46 333.55 2357.69 36.76 2011-04-01 06:28:36.000 091 33357.46 333.51 2357.61 36.76 2011-04-01 06:28:37.000 091 33357.40 333.53 2357.63 36.76 2011-04-01 06:28:38.000 091 33357.48 333.56 2357.73 36.76 2011-04-01 06:28:39.000 091 33357.44 333.52 2357.61 36.76 2011-04-01 06:28:40.000 091 33357.40 333.55 2357.69 36.76 2011-04-01 06:28:41.000 091 33357.33 333.58 2357.76 36.76 2011-04-01 06:28:42.000 091 33357.36 333.54 2357.75 36.76 2011-04-01 06:28:43.000 091 33357.42 333.49 2357.72 36.76 2011-04-01 06:28:44.000 091 33357.40 333.56 2357.66 36.76 2011-04-01 06:28:45.000 091 33357.42 333.55 2357.77 36.76 2011-04-01 06:28:46.000 091 33357.33 333.57 2357.85 36.76 2011-04-01 06:28:47.000 091 33357.40 333.58 2357.76 36.76 2011-04-01 06:28:48.000 091 33357.40 333.59 2357.76 36.76 2011-04-01 06:28:49.000 091 33357.41 333.55 2357.66 36.76 2011-04-01 06:28:50.000 091 33357.43 333.58 2357.72 36.76 2011-04-01 06:28:51.000 091 33357.38 333.58 2357.83 36.76 2011-04-01 06:28:52.000 091 33357.41 333.60 2357.78 36.76 2011-04-01 06:28:53.000 091 33357.28 333.54 2357.78 36.76 2011-04-01 06:28:54.000 091 33357.42 333.57 2357.74 36.76 2011-04-01 06:28:55.000 091 33357.43 333.58 2357.78 36.76 2011-04-01 06:28:56.000 091 33357.38 333.55 2357.76 36.76 2011-04-01 06:28:57.000 091 33357.40 333.57 2357.79 36.76 2011-04-01 06:28:58.000 091 33357.33 333.55 2357.72 36.76 2011-04-01 06:28:59.000 091 33357.34 333.57 2357.69 36.76 2011-04-01 06:29:00.000 091 33357.36 333.52 2357.72 36.76 2011-04-01 06:29:01.000 091 33357.29 333.52 2357.79 36.76 2011-04-01 06:29:02.000 091 33357.32 333.54 2357.77 36.76 2011-04-01 06:29:03.000 091 33357.25 333.54 2357.71 36.76 2011-04-01 06:29:04.000 091 33357.38 333.56 2357.82 36.76 2011-04-01 06:29:05.000 091 33357.21 333.51 2357.78 36.76 2011-04-01 06:29:06.000 091 33357.31 333.55 2357.73 36.76 2011-04-01 06:29:07.000 091 33357.26 333.55 2357.76 36.76 2011-04-01 06:29:08.000 091 33357.34 333.57 2357.79 36.76 2011-04-01 06:29:09.000 091 33357.35 333.51 2357.79 36.76 2011-04-01 06:29:10.000 091 33357.29 333.54 2357.75 36.76 2011-04-01 06:29:11.000 091 33357.24 333.56 2357.78 36.76 2011-04-01 06:29:12.000 091 33357.26 333.57 2357.82 36.76 2011-04-01 06:29:13.000 091 33357.25 333.56 2357.77 36.76 2011-04-01 06:29:14.000 091 33357.30 333.56 2357.84 36.76 2011-04-01 06:29:15.000 091 33357.28 333.53 2357.84 36.76 2011-04-01 06:29:16.000 091 33357.29 333.52 2357.80 36.76 2011-04-01 06:29:17.000 091 33357.30 333.54 2357.86 36.76 2011-04-01 06:29:18.000 091 33357.22 333.55 2357.86 36.76 2011-04-01 06:29:19.000 091 33357.30 333.54 2357.83 36.76 2011-04-01 06:29:20.000 091 33357.33 333.56 2357.78 36.76 2011-04-01 06:29:21.000 091 33357.27 333.55 2357.82 36.76 2011-04-01 06:29:22.000 091 33357.37 333.55 2357.85 36.76 2011-04-01 06:29:23.000 091 33357.38 333.55 2357.81 36.76 2011-04-01 06:29:24.000 091 33357.28 333.55 2357.86 36.76 2011-04-01 06:29:25.000 091 33357.27 333.55 2357.84 36.76 2011-04-01 06:29:26.000 091 33357.23 333.55 2357.83 36.76 2011-04-01 06:29:27.000 091 33357.29 333.57 2357.83 36.76 2011-04-01 06:29:28.000 091 33357.35 333.54 2357.86 36.76 2011-04-01 06:29:29.000 091 33357.24 333.57 2357.74 36.76 2011-04-01 06:29:30.000 091 33357.37 333.55 2357.72 36.76 2011-04-01 06:29:31.000 091 33357.31 333.62 2357.82 36.76 2011-04-01 06:29:32.000 091 33357.35 333.56 2357.80 36.76 2011-04-01 06:29:33.000 091 33357.30 333.61 2357.81 36.76 2011-04-01 06:29:34.000 091 33357.32 333.60 2357.81 36.76 2011-04-01 06:29:35.000 091 33357.35 333.63 2357.85 36.76 2011-04-01 06:29:36.000 091 33357.32 333.60 2357.83 36.76 2011-04-01 06:29:37.000 091 33357.32 333.66 2357.85 36.76 2011-04-01 06:29:38.000 091 33357.29 333.63 2357.82 36.76 2011-04-01 06:29:39.000 091 33357.32 333.66 2357.86 36.76 2011-04-01 06:29:40.000 091 33357.27 333.62 2357.81 36.76 2011-04-01 06:29:41.000 091 33357.35 333.64 2357.84 36.76 2011-04-01 06:29:42.000 091 33357.33 333.63 2357.84 36.76 2011-04-01 06:29:43.000 091 33357.35 333.65 2357.82 36.76 2011-04-01 06:29:44.000 091 33357.33 333.65 2357.95 36.76 2011-04-01 06:29:45.000 091 33357.30 333.64 2357.89 36.76 2011-04-01 06:29:46.000 091 33357.18 333.67 2357.89 36.76 2011-04-01 06:29:47.000 091 33357.35 333.71 2357.78 36.76 2011-04-01 06:29:48.000 091 33357.36 333.70 2357.78 36.76 2011-04-01 06:29:49.000 091 33357.34 333.66 2357.81 36.76 2011-04-01 06:29:50.000 091 33357.32 333.73 2357.94 36.76 2011-04-01 06:29:51.000 091 33357.39 333.69 2357.89 36.76 2011-04-01 06:29:52.000 091 33357.31 333.68 2357.84 36.76 2011-04-01 06:29:53.000 091 33357.38 333.74 2357.89 36.76 2011-04-01 06:29:54.000 091 33357.35 333.75 2357.85 36.76 2011-04-01 06:29:55.000 091 33357.33 333.74 2357.81 36.76 2011-04-01 06:29:56.000 091 33357.32 333.72 2357.82 36.76 2011-04-01 06:29:57.000 091 33357.26 333.75 2357.84 36.76 2011-04-01 06:29:58.000 091 33357.29 333.79 2357.88 36.76 2011-04-01 06:29:59.000 091 33357.36 333.78 2357.79 36.76 2011-04-01 06:30:00.000 091 33357.32 333.80 2357.85 36.76 2011-04-01 06:30:01.000 091 33357.34 333.79 2357.84 36.76 2011-04-01 06:30:02.000 091 33357.21 333.78 2357.89 36.76 2011-04-01 06:30:03.000 091 33357.25 333.86 2357.84 36.76 2011-04-01 06:30:04.000 091 33357.28 333.81 2357.85 36.76 2011-04-01 06:30:05.000 091 33357.36 333.84 2357.95 36.76 2011-04-01 06:30:06.000 091 33357.28 333.84 2357.93 36.76 2011-04-01 06:30:07.000 091 33357.38 333.84 2357.96 36.76 2011-04-01 06:30:08.000 091 33357.38 333.90 2357.83 36.76 2011-04-01 06:30:09.000 091 33357.34 333.86 2357.91 36.76 2011-04-01 06:30:10.000 091 33357.36 333.90 2357.95 36.76 2011-04-01 06:30:11.000 091 33357.33 333.88 2357.86 36.76 2011-04-01 06:30:12.000 091 33357.34 333.91 2357.89 36.76 2011-04-01 06:30:13.000 091 33357.31 333.92 2357.88 36.76 2011-04-01 06:30:14.000 091 33357.30 333.94 2358.00 36.76 2011-04-01 06:30:15.000 091 33357.32 333.92 2357.89 36.76 2011-04-01 06:30:16.000 091 33357.31 333.92 2357.81 36.76 2011-04-01 06:30:17.000 091 33357.33 334.00 2357.84 36.76 2011-04-01 06:30:18.000 091 33357.30 334.00 2357.89 36.76 2011-04-01 06:30:19.000 091 33357.35 333.97 2357.88 36.76 2011-04-01 06:30:20.000 091 33357.29 334.00 2357.95 36.76 2011-04-01 06:30:21.000 091 33357.27 334.03 2357.90 36.76 2011-04-01 06:30:22.000 091 33357.23 334.02 2357.87 36.76 2011-04-01 06:30:23.000 091 33357.27 333.97 2357.89 36.76 2011-04-01 06:30:24.000 091 33357.26 334.01 2357.86 36.76 2011-04-01 06:30:25.000 091 33357.29 334.08 2357.94 36.76 2011-04-01 06:30:26.000 091 33357.26 334.05 2357.86 36.76 2011-04-01 06:30:27.000 091 33357.30 334.08 2357.85 36.76 2011-04-01 06:30:28.000 091 33357.24 334.03 2357.85 36.76 2011-04-01 06:30:29.000 091 33357.34 334.07 2357.90 36.76 2011-04-01 06:30:30.000 091 33357.30 334.05 2357.91 36.76 2011-04-01 06:30:31.000 091 33357.30 334.05 2357.95 36.76 2011-04-01 06:30:32.000 091 33357.32 334.06 2357.95 36.76 2011-04-01 06:30:33.000 091 33357.23 334.10 2357.85 36.76 2011-04-01 06:30:34.000 091 33357.29 334.12 2357.86 36.76 2011-04-01 06:30:35.000 091 33357.27 334.08 2357.91 36.76 2011-04-01 06:30:36.000 091 33357.29 334.10 2357.94 36.76 2011-04-01 06:30:37.000 091 33357.31 334.10 2357.98 36.76 2011-04-01 06:30:38.000 091 33357.33 334.08 2357.94 36.76 2011-04-01 06:30:39.000 091 33357.21 334.09 2357.94 36.76 2011-04-01 06:30:40.000 091 33357.21 334.11 2357.81 36.76 2011-04-01 06:30:41.000 091 33357.29 334.14 2357.91 36.76 2011-04-01 06:30:42.000 091 33357.33 334.13 2357.93 36.76 2011-04-01 06:30:43.000 091 33357.28 334.12 2357.97 36.76 2011-04-01 06:30:44.000 091 33357.29 334.17 2357.91 36.76 2011-04-01 06:30:45.000 091 33357.20 334.17 2357.86 36.76 2011-04-01 06:30:46.000 091 33357.27 334.15 2357.89 36.76 2011-04-01 06:30:47.000 091 33357.20 334.18 2357.84 36.76 2011-04-01 06:30:48.000 091 33357.25 334.15 2357.89 36.76 2011-04-01 06:30:49.000 091 33357.23 334.21 2357.95 36.76 2011-04-01 06:30:50.000 091 33357.28 334.19 2357.85 36.76 2011-04-01 06:30:51.000 091 33357.21 334.19 2357.86 36.76 2011-04-01 06:30:52.000 091 33357.29 334.15 2357.86 36.76 2011-04-01 06:30:53.000 091 33357.17 334.18 2357.94 36.76 2011-04-01 06:30:54.000 091 33357.14 334.18 2357.94 36.76 2011-04-01 06:30:55.000 091 33357.24 334.20 2357.95 36.76 2011-04-01 06:30:56.000 091 33357.18 334.17 2357.96 36.76 2011-04-01 06:30:57.000 091 33357.14 334.19 2357.95 36.76 2011-04-01 06:30:58.000 091 33357.17 334.18 2357.91 36.76 2011-04-01 06:30:59.000 091 33357.17 334.20 2357.95 36.76 2011-04-01 06:31:00.000 091 33357.15 334.18 2357.93 36.76 2011-04-01 06:31:01.000 091 33357.23 334.22 2357.91 36.76 2011-04-01 06:31:02.000 091 33357.14 334.23 2357.94 36.76 2011-04-01 06:31:03.000 091 33357.11 334.23 2357.97 36.76 2011-04-01 06:31:04.000 091 33357.16 334.17 2358.00 36.76 2011-04-01 06:31:05.000 091 33357.14 334.21 2357.91 36.76 2011-04-01 06:31:06.000 091 33357.18 334.19 2357.87 36.76 2011-04-01 06:31:07.000 091 33357.16 334.20 2357.98 36.76 2011-04-01 06:31:08.000 091 33357.17 334.18 2357.89 36.76 2011-04-01 06:31:09.000 091 33357.12 334.17 2358.01 36.76 2011-04-01 06:31:10.000 091 33357.15 334.23 2358.03 36.76 2011-04-01 06:31:11.000 091 33357.10 334.17 2357.93 36.76 2011-04-01 06:31:12.000 091 33357.18 334.16 2357.95 36.76 2011-04-01 06:31:13.000 091 33357.18 334.22 2357.99 36.76 2011-04-01 06:31:14.000 091 33357.17 334.21 2357.95 36.76 2011-04-01 06:31:15.000 091 33357.13 334.26 2357.96 36.76 2011-04-01 06:31:16.000 091 33357.18 334.24 2357.95 36.76 2011-04-01 06:31:17.000 091 33357.21 334.23 2357.98 36.76 2011-04-01 06:31:18.000 091 33357.08 334.27 2357.94 36.76 2011-04-01 06:31:19.000 091 33357.07 334.27 2357.93 36.76 2011-04-01 06:31:20.000 091 33357.14 334.25 2357.95 36.76 2011-04-01 06:31:21.000 091 33357.12 334.25 2357.91 36.76 2011-04-01 06:31:22.000 091 33357.16 334.26 2357.91 36.76 2011-04-01 06:31:23.000 091 33357.24 334.23 2357.94 36.76 2011-04-01 06:31:24.000 091 33357.08 334.20 2357.98 36.76 2011-04-01 06:31:25.000 091 33357.21 334.27 2357.95 36.76 2011-04-01 06:31:26.000 091 33357.23 334.35 2357.96 36.76 2011-04-01 06:31:27.000 091 33357.27 334.29 2357.97 36.76 2011-04-01 06:31:28.000 091 33357.18 334.27 2357.97 36.76 2011-04-01 06:31:29.000 091 33357.23 334.29 2357.88 36.76 2011-04-01 06:31:30.000 091 33357.24 334.29 2357.94 36.75 2011-04-01 06:31:31.000 091 33357.21 334.29 2357.96 36.75 2011-04-01 06:31:32.000 091 33357.29 334.32 2357.98 36.76 2011-04-01 06:31:33.000 091 33357.28 334.33 2357.90 36.76 2011-04-01 06:31:34.000 091 33357.20 334.29 2358.01 36.76 2011-04-01 06:31:35.000 091 33357.33 334.31 2357.86 36.76 2011-04-01 06:31:36.000 091 33357.20 334.34 2357.86 36.76 2011-04-01 06:31:37.000 091 33357.17 334.31 2357.93 36.75 2011-04-01 06:31:38.000 091 33357.22 334.34 2357.99 36.75 2011-04-01 06:31:39.000 091 33357.27 334.30 2357.88 36.75 2011-04-01 06:31:40.000 091 33357.30 334.37 2357.96 36.76 2011-04-01 06:31:41.000 091 33357.20 334.35 2357.86 36.75 2011-04-01 06:31:42.000 091 33357.23 334.31 2357.93 36.75 2011-04-01 06:31:43.000 091 33357.15 334.38 2358.06 36.75 2011-04-01 06:31:44.000 091 33357.16 334.33 2357.88 36.75 2011-04-01 06:31:45.000 091 33357.20 334.35 2357.86 36.75 2011-04-01 06:31:46.000 091 33357.18 334.32 2357.89 36.75 2011-04-01 06:31:47.000 091 33357.24 334.39 2357.92 36.75 2011-04-01 06:31:48.000 091 33357.20 334.36 2357.93 36.75 2011-04-01 06:31:49.000 091 33357.18 334.34 2357.96 36.75 2011-04-01 06:31:50.000 091 33357.15 334.43 2357.81 36.75 2011-04-01 06:31:51.000 091 33357.20 334.39 2357.92 36.75 2011-04-01 06:31:52.000 091 33357.26 334.37 2357.92 36.75 2011-04-01 06:31:53.000 091 33357.08 334.43 2357.95 36.75 2011-04-01 06:31:54.000 091 33357.19 334.41 2357.95 36.75 2011-04-01 06:31:55.000 091 33357.24 334.39 2357.94 36.75 2011-04-01 06:31:56.000 091 33357.14 334.44 2357.84 36.75 2011-04-01 06:31:57.000 091 33357.14 334.40 2357.85 36.75 2011-04-01 06:31:58.000 091 33357.29 334.44 2357.94 36.75 2011-04-01 06:31:59.000 091 33357.21 334.46 2357.88 36.75 2011-04-01 06:32:00.000 091 33357.23 334.41 2357.93 36.75 2011-04-01 06:32:01.000 091 33357.29 334.40 2357.97 36.75 2011-04-01 06:32:02.000 091 33357.20 334.45 2357.94 36.75 2011-04-01 06:32:03.000 091 33357.32 334.39 2357.95 36.75 2011-04-01 06:32:04.000 091 33357.21 334.45 2357.96 36.75 2011-04-01 06:32:05.000 091 33357.25 334.44 2357.95 36.75 2011-04-01 06:32:06.000 091 33357.25 334.44 2357.95 36.75 2011-04-01 06:32:07.000 091 33357.26 334.48 2358.00 36.75 2011-04-01 06:32:08.000 091 33357.32 334.40 2357.97 36.75 2011-04-01 06:32:09.000 091 33357.21 334.44 2357.96 36.75 2011-04-01 06:32:10.000 091 33357.21 334.45 2358.02 36.75 2011-04-01 06:32:11.000 091 33357.11 334.44 2357.95 36.75 2011-04-01 06:32:12.000 091 33357.21 334.45 2357.90 36.75 2011-04-01 06:32:13.000 091 33357.20 334.45 2357.92 36.75 2011-04-01 06:32:14.000 091 33357.14 334.44 2357.91 36.75 2011-04-01 06:32:15.000 091 33357.17 334.46 2358.00 36.75 2011-04-01 06:32:16.000 091 33357.27 334.45 2357.85 36.75 2011-04-01 06:32:17.000 091 33357.17 334.49 2357.90 36.75 2011-04-01 06:32:18.000 091 33357.21 334.48 2357.86 36.75 2011-04-01 06:32:19.000 091 33357.26 334.49 2357.95 36.75 2011-04-01 06:32:20.000 091 33357.24 334.52 2357.89 36.75 2011-04-01 06:32:21.000 091 33357.21 334.46 2357.83 36.75 2011-04-01 06:32:22.000 091 33357.18 334.52 2357.98 36.75 2011-04-01 06:32:23.000 091 33357.26 334.48 2357.93 36.75 2011-04-01 06:32:24.000 091 33357.24 334.50 2357.88 36.75 2011-04-01 06:32:25.000 091 33357.26 334.53 2357.95 36.75 2011-04-01 06:32:26.000 091 33357.23 334.53 2357.99 36.75 2011-04-01 06:32:27.000 091 33357.23 334.52 2357.91 36.75 2011-04-01 06:32:28.000 091 33357.19 334.55 2357.88 36.75 2011-04-01 06:32:29.000 091 33357.30 334.53 2357.97 36.75 2011-04-01 06:32:30.000 091 33357.29 334.50 2357.94 36.75 2011-04-01 06:32:31.000 091 33357.23 334.53 2357.92 36.75 2011-04-01 06:32:32.000 091 33357.27 334.53 2357.95 36.75 2011-04-01 06:32:33.000 091 33357.10 334.46 2357.99 36.75 2011-04-01 06:32:34.000 091 33357.39 334.52 2357.88 36.75 2011-04-01 06:32:35.000 091 33357.27 334.50 2358.01 36.75 2011-04-01 06:32:36.000 091 33357.30 334.49 2357.95 36.75 2011-04-01 06:32:37.000 091 33357.24 334.54 2357.89 36.75 2011-04-01 06:32:38.000 091 33357.33 334.54 2357.96 36.75 2011-04-01 06:32:39.000 091 33357.23 334.57 2357.91 36.75 2011-04-01 06:32:40.000 091 33357.35 334.53 2357.98 36.75 2011-04-01 06:32:41.000 091 33357.33 334.53 2357.99 36.75 2011-04-01 06:32:42.000 091 33357.26 334.53 2357.96 36.75 2011-04-01 06:32:43.000 091 33357.27 334.57 2357.91 36.75 2011-04-01 06:32:44.000 091 33357.35 334.59 2357.93 36.75 2011-04-01 06:32:45.000 091 33357.27 334.56 2357.98 36.75 2011-04-01 06:32:46.000 091 33357.21 334.60 2357.92 36.75 2011-04-01 06:32:47.000 091 33357.28 334.56 2357.84 36.75 2011-04-01 06:32:48.000 091 33357.35 334.56 2357.81 36.75 2011-04-01 06:32:49.000 091 33357.39 334.57 2357.89 36.75 2011-04-01 06:32:50.000 091 33357.32 334.59 2358.02 36.75 2011-04-01 06:32:51.000 091 33357.24 334.56 2357.94 36.75 2011-04-01 06:32:52.000 091 33357.30 334.56 2357.94 36.75 2011-04-01 06:32:53.000 091 33357.24 334.59 2357.89 36.75 2011-04-01 06:32:54.000 091 33357.27 334.58 2357.93 36.75 2011-04-01 06:32:55.000 091 33357.32 334.61 2357.88 36.75 2011-04-01 06:32:56.000 091 33357.29 334.62 2357.93 36.75 2011-04-01 06:32:57.000 091 33357.25 334.66 2357.89 36.75 2011-04-01 06:32:58.000 091 33357.34 334.64 2357.93 36.75 2011-04-01 06:32:59.000 091 33357.25 334.64 2357.91 36.75 2011-04-01 06:33:00.000 091 33357.26 334.64 2357.95 36.75 2011-04-01 06:33:01.000 091 33357.30 334.62 2357.91 36.75 2011-04-01 06:33:02.000 091 33357.32 334.67 2357.89 36.75 2011-04-01 06:33:03.000 091 33357.25 334.68 2357.93 36.75 2011-04-01 06:33:04.000 091 33357.21 334.65 2357.97 36.75 2011-04-01 06:33:05.000 091 33357.23 334.66 2357.88 36.75 2011-04-01 06:33:06.000 091 33357.23 334.68 2357.90 36.75 2011-04-01 06:33:07.000 091 33357.27 334.68 2357.90 36.75 2011-04-01 06:33:08.000 091 33357.33 334.69 2357.97 36.75 2011-04-01 06:33:09.000 091 33357.38 334.70 2357.93 36.75 2011-04-01 06:33:10.000 091 33357.25 334.74 2357.88 36.75 2011-04-01 06:33:11.000 091 33357.37 334.71 2357.89 36.75 2011-04-01 06:33:12.000 091 33357.27 334.72 2357.79 36.75 2011-04-01 06:33:13.000 091 33357.35 334.72 2357.93 36.75 2011-04-01 06:33:14.000 091 33357.24 334.72 2357.85 36.75 2011-04-01 06:33:15.000 091 33357.26 334.76 2357.92 36.75 2011-04-01 06:33:16.000 091 33357.37 334.75 2357.95 36.75 2011-04-01 06:33:17.000 091 33357.35 334.78 2357.91 36.75 2011-04-01 06:33:18.000 091 33357.27 334.77 2357.93 36.75 2011-04-01 06:33:19.000 091 33357.29 334.75 2357.92 36.75 2011-04-01 06:33:20.000 091 33357.25 334.78 2357.92 36.75 2011-04-01 06:33:21.000 091 33357.32 334.73 2357.86 36.75 2011-04-01 06:33:22.000 091 33357.32 334.76 2357.98 36.75 2011-04-01 06:33:23.000 091 33357.28 334.74 2357.89 36.75 2011-04-01 06:33:24.000 091 33357.29 334.75 2357.85 36.75 2011-04-01 06:33:25.000 091 33357.34 334.76 2357.97 36.75 2011-04-01 06:33:26.000 091 33357.33 334.77 2357.91 36.75 2011-04-01 06:33:27.000 091 33357.38 334.77 2357.96 36.75 2011-04-01 06:33:28.000 091 33357.36 334.75 2357.96 36.75 2011-04-01 06:33:29.000 091 33357.47 334.74 2357.99 36.75 2011-04-01 06:33:30.000 091 33357.38 334.72 2358.00 36.75 2011-04-01 06:33:31.000 091 33357.41 334.78 2357.89 36.75 2011-04-01 06:33:32.000 091 33357.38 334.75 2357.88 36.75 2011-04-01 06:33:33.000 091 33357.36 334.76 2357.88 36.75 2011-04-01 06:33:34.000 091 33357.35 334.75 2357.98 36.75 2011-04-01 06:33:35.000 091 33357.47 334.74 2357.93 36.75 2011-04-01 06:33:36.000 091 33357.45 334.71 2357.88 36.75 2011-04-01 06:33:37.000 091 33357.49 334.75 2357.92 36.75 2011-04-01 06:33:38.000 091 33357.42 334.73 2357.86 36.75 2011-04-01 06:33:39.000 091 33357.38 334.75 2357.89 36.75 2011-04-01 06:33:40.000 091 33357.50 334.78 2357.86 36.75 2011-04-01 06:33:41.000 091 33357.39 334.78 2357.89 36.75 2011-04-01 06:33:42.000 091 33357.46 334.75 2357.92 36.75 2011-04-01 06:33:43.000 091 33357.43 334.75 2357.95 36.75 2011-04-01 06:33:44.000 091 33357.42 334.78 2357.82 36.75 2011-04-01 06:33:45.000 091 33357.36 334.76 2357.81 36.75 2011-04-01 06:33:46.000 091 33357.40 334.80 2357.82 36.75 2011-04-01 06:33:47.000 091 33357.40 334.76 2357.85 36.75 2011-04-01 06:33:48.000 091 33357.41 334.71 2357.90 36.75 2011-04-01 06:33:49.000 091 33357.45 334.73 2357.83 36.75 2011-04-01 06:33:50.000 091 33357.49 334.78 2357.89 36.75 2011-04-01 06:33:51.000 091 33357.47 334.73 2357.86 36.75 2011-04-01 06:33:52.000 091 33357.51 334.75 2357.86 36.75 2011-04-01 06:33:53.000 091 33357.61 334.74 2357.74 36.75 2011-04-01 06:33:54.000 091 33357.52 334.72 2357.85 36.75 2011-04-01 06:33:55.000 091 33357.59 334.75 2357.81 36.75 2011-04-01 06:33:56.000 091 33357.58 334.72 2357.77 36.75 2011-04-01 06:33:57.000 091 33357.46 334.73 2357.69 36.75 2011-04-01 06:33:58.000 091 33357.58 334.74 2357.84 36.75 2011-04-01 06:33:59.000 091 33357.60 334.73 2357.73 36.75 2011-04-01 06:34:00.000 091 33357.57 334.73 2357.74 36.75 2011-04-01 06:34:01.000 091 33357.54 334.75 2357.84 36.75 2011-04-01 06:34:02.000 091 33357.54 334.69 2357.78 36.75 2011-04-01 06:34:03.000 091 33357.46 334.79 2357.81 36.75 2011-04-01 06:34:04.000 091 33357.55 334.77 2357.81 36.75 2011-04-01 06:34:05.000 091 33357.53 334.79 2357.81 36.75 2011-04-01 06:34:06.000 091 33357.52 334.73 2357.85 36.75 2011-04-01 06:34:07.000 091 33357.58 334.75 2357.81 36.75 2011-04-01 06:34:08.000 091 33357.53 334.73 2357.81 36.75 2011-04-01 06:34:09.000 091 33357.52 334.74 2357.80 36.75 2011-04-01 06:34:10.000 091 33357.49 334.72 2357.76 36.75 2011-04-01 06:34:11.000 091 33357.68 334.74 2357.81 36.75 2011-04-01 06:34:12.000 091 33357.53 334.73 2357.86 36.75 2011-04-01 06:34:13.000 091 33357.56 334.74 2357.75 36.75 2011-04-01 06:34:14.000 091 33357.51 334.74 2357.86 36.75 2011-04-01 06:34:15.000 091 33357.47 334.69 2357.69 36.75 2011-04-01 06:34:16.000 091 33357.52 334.72 2357.73 36.75 2011-04-01 06:34:17.000 091 33357.54 334.68 2357.78 36.75 2011-04-01 06:34:18.000 091 33357.54 334.69 2357.72 36.75 2011-04-01 06:34:19.000 091 33357.48 334.67 2357.73 36.75 2011-04-01 06:34:20.000 091 33357.43 334.65 2357.83 36.75 2011-04-01 06:34:21.000 091 33357.55 334.68 2357.81 36.75 2011-04-01 06:34:22.000 091 33357.41 334.63 2357.78 36.75 2011-04-01 06:34:23.000 091 33357.48 334.64 2357.69 36.75 2011-04-01 06:34:24.000 091 33357.40 334.68 2357.76 36.75 2011-04-01 06:34:25.000 091 33357.42 334.62 2357.78 36.75 2011-04-01 06:34:26.000 091 33357.39 334.60 2357.76 36.75 2011-04-01 06:34:27.000 091 33357.39 334.60 2357.79 36.75 2011-04-01 06:34:28.000 091 33357.36 334.63 2357.71 36.75 2011-04-01 06:34:29.000 091 33357.51 334.59 2357.82 36.75 2011-04-01 06:34:30.000 091 33357.40 334.57 2357.76 36.75 2011-04-01 06:34:31.000 091 33357.51 334.58 2357.72 36.75 2011-04-01 06:34:32.000 091 33357.34 334.63 2357.70 36.75 2011-04-01 06:34:33.000 091 33357.45 334.60 2357.78 36.75 2011-04-01 06:34:34.000 091 33357.31 334.58 2357.81 36.75 2011-04-01 06:34:35.000 091 33357.42 334.58 2357.73 36.75 2011-04-01 06:34:36.000 091 33357.38 334.61 2357.72 36.75 2011-04-01 06:34:37.000 091 33357.36 334.60 2357.79 36.75 2011-04-01 06:34:38.000 091 33357.32 334.55 2357.78 36.75 2011-04-01 06:34:39.000 091 33357.45 334.54 2357.74 36.75 2011-04-01 06:34:40.000 091 33357.32 334.56 2357.73 36.75 2011-04-01 06:34:41.000 091 33357.45 334.54 2357.67 36.75 2011-04-01 06:34:42.000 091 33357.32 334.55 2357.70 36.75 2011-04-01 06:34:43.000 091 33357.43 334.54 2357.69 36.75 2011-04-01 06:34:44.000 091 33357.40 334.51 2357.71 36.75 2011-04-01 06:34:45.000 091 33357.30 334.50 2357.75 36.75 2011-04-01 06:34:46.000 091 33357.51 334.50 2357.76 36.75 2011-04-01 06:34:47.000 091 33357.37 334.50 2357.78 36.75 2011-04-01 06:34:48.000 091 33357.32 334.48 2357.76 36.75 2011-04-01 06:34:49.000 091 33357.34 334.45 2357.76 36.75 2011-04-01 06:34:50.000 091 33357.35 334.48 2357.77 36.75 2011-04-01 06:34:51.000 091 33357.22 334.47 2357.76 36.75 2011-04-01 06:34:52.000 091 33357.35 334.47 2357.82 36.75 2011-04-01 06:34:53.000 091 33357.31 334.44 2357.68 36.75 2011-04-01 06:34:54.000 091 33357.31 334.43 2357.65 36.75 2011-04-01 06:34:55.000 091 33357.33 334.43 2357.80 36.75 2011-04-01 06:34:56.000 091 33357.32 334.44 2357.75 36.75 2011-04-01 06:34:57.000 091 33357.42 334.39 2357.70 36.75 2011-04-01 06:34:58.000 091 33357.31 334.43 2357.74 36.75 2011-04-01 06:34:59.000 091 33357.40 334.39 2357.76 36.75 2011-04-01 06:35:00.000 091 33357.39 334.38 2357.73 36.75 2011-04-01 06:35:01.000 091 33357.37 334.39 2357.67 36.75 2011-04-01 06:35:02.000 091 33357.42 334.39 2357.70 36.75 2011-04-01 06:35:03.000 091 33357.36 334.40 2357.77 36.75 2011-04-01 06:35:04.000 091 33357.39 334.41 2357.83 36.75 2011-04-01 06:35:05.000 091 33357.35 334.38 2357.69 36.75 2011-04-01 06:35:06.000 091 33357.35 334.35 2357.78 36.75 2011-04-01 06:35:07.000 091 33357.40 334.37 2357.67 36.75 2011-04-01 06:35:08.000 091 33357.43 334.37 2357.74 36.75 2011-04-01 06:35:09.000 091 33357.46 334.34 2357.73 36.75 2011-04-01 06:35:10.000 091 33357.45 334.34 2357.72 36.75 2011-04-01 06:35:11.000 091 33357.42 334.30 2357.69 36.75 2011-04-01 06:35:12.000 091 33357.39 334.28 2357.64 36.75 2011-04-01 06:35:13.000 091 33357.41 334.34 2357.75 36.75 2011-04-01 06:35:14.000 091 33357.46 334.34 2357.73 36.75 2011-04-01 06:35:15.000 091 33357.52 334.32 2357.75 36.75 2011-04-01 06:35:16.000 091 33357.32 334.33 2357.61 36.75 2011-04-01 06:35:17.000 091 33357.52 334.31 2357.64 36.75 2011-04-01 06:35:18.000 091 33357.39 334.29 2357.61 36.75 2011-04-01 06:35:19.000 091 33357.46 334.33 2357.78 36.75 2011-04-01 06:35:20.000 091 33357.55 334.32 2357.63 36.75 2011-04-01 06:35:21.000 091 33357.49 334.33 2357.63 36.75 2011-04-01 06:35:22.000 091 33357.46 334.34 2357.72 36.75 2011-04-01 06:35:23.000 091 33357.46 334.35 2357.65 36.75 2011-04-01 06:35:24.000 091 33357.46 334.28 2357.75 36.75 2011-04-01 06:35:25.000 091 33357.55 334.32 2357.74 36.75 2011-04-01 06:35:26.000 091 33357.52 334.30 2357.67 36.75 2011-04-01 06:35:27.000 091 33357.50 334.30 2357.75 36.75 2011-04-01 06:35:28.000 091 33357.49 334.28 2357.69 36.75 2011-04-01 06:35:29.000 091 33357.52 334.33 2357.68 36.75 2011-04-01 06:35:30.000 091 33357.46 334.31 2357.66 36.75 2011-04-01 06:35:31.000 091 33357.52 334.25 2357.70 36.75 2011-04-01 06:35:32.000 091 33357.61 334.32 2357.61 36.75 2011-04-01 06:35:33.000 091 33357.57 334.31 2357.64 36.75 2011-04-01 06:35:34.000 091 33357.57 334.29 2357.55 36.75 2011-04-01 06:35:35.000 091 33357.70 334.27 2357.71 36.75 2011-04-01 06:35:36.000 091 33357.63 334.29 2357.63 36.75 2011-04-01 06:35:37.000 091 33357.58 334.27 2357.60 36.75 2011-04-01 06:35:38.000 091 33357.62 334.28 2357.52 36.75 2011-04-01 06:35:39.000 091 33357.64 334.37 2357.63 36.75 2011-04-01 06:35:40.000 091 33357.71 334.34 2357.58 36.75 2011-04-01 06:35:41.000 091 33357.60 334.34 2357.60 36.75 2011-04-01 06:35:42.000 091 33357.61 334.32 2357.55 36.75 2011-04-01 06:35:43.000 091 33357.63 334.30 2357.53 36.75 2011-04-01 06:35:44.000 091 33357.63 334.28 2357.63 36.75 2011-04-01 06:35:45.000 091 33357.77 334.36 2357.57 36.75 2011-04-01 06:35:46.000 091 33357.60 334.32 2357.59 36.75 2011-04-01 06:35:47.000 091 33357.70 334.33 2357.57 36.75 2011-04-01 06:35:48.000 091 33357.61 334.32 2357.60 36.75 2011-04-01 06:35:49.000 091 33357.72 334.32 2357.63 36.75 2011-04-01 06:35:50.000 091 33357.68 334.34 2357.55 36.75 2011-04-01 06:35:51.000 091 33357.71 334.33 2357.47 36.75 2011-04-01 06:35:52.000 091 33357.61 334.34 2357.56 36.75 2011-04-01 06:35:53.000 091 33357.74 334.33 2357.55 36.75 2011-04-01 06:35:54.000 091 33357.61 334.35 2357.55 36.75 2011-04-01 06:35:55.000 091 33357.62 334.37 2357.61 36.75 2011-04-01 06:35:56.000 091 33357.70 334.34 2357.57 36.75 2011-04-01 06:35:57.000 091 33357.70 334.33 2357.48 36.75 2011-04-01 06:35:58.000 091 33357.65 334.34 2357.53 36.75 2011-04-01 06:35:59.000 091 33357.73 334.36 2357.55 36.75 2011-04-01 06:36:00.000 091 33357.70 334.35 2357.53 36.75 2011-04-01 06:36:01.000 091 33357.67 334.38 2357.45 36.75 2011-04-01 06:36:02.000 091 33357.70 334.41 2357.48 36.75 2011-04-01 06:36:03.000 091 33357.71 334.39 2357.55 36.75 2011-04-01 06:36:04.000 091 33357.67 334.39 2357.52 36.75 2011-04-01 06:36:05.000 091 33357.76 334.37 2357.55 36.75 2011-04-01 06:36:06.000 091 33357.68 334.37 2357.53 36.75 2011-04-01 06:36:07.000 091 33357.71 334.42 2357.47 36.75 2011-04-01 06:36:08.000 091 33357.70 334.39 2357.47 36.75 2011-04-01 06:36:09.000 091 33357.70 334.41 2357.55 36.75 2011-04-01 06:36:10.000 091 33357.67 334.44 2357.50 36.75 2011-04-01 06:36:11.000 091 33357.71 334.43 2357.61 36.75 2011-04-01 06:36:12.000 091 33357.69 334.44 2357.55 36.75 2011-04-01 06:36:13.000 091 33357.75 334.43 2357.50 36.75 2011-04-01 06:36:14.000 091 33357.77 334.47 2357.49 36.75 2011-04-01 06:36:15.000 091 33357.81 334.45 2357.60 36.75 2011-04-01 06:36:16.000 091 33357.73 334.51 2357.50 36.75 2011-04-01 06:36:17.000 091 33357.67 334.48 2357.61 36.75 2011-04-01 06:36:18.000 091 33357.70 334.53 2357.57 36.75 2011-04-01 06:36:19.000 091 33357.70 334.43 2357.59 36.75 2011-04-01 06:36:20.000 091 33357.72 334.47 2357.51 36.75 2011-04-01 06:36:21.000 091 33357.73 334.53 2357.47 36.75 2011-04-01 06:36:22.000 091 33357.69 334.49 2357.55 36.75 2011-04-01 06:36:23.000 091 33357.63 334.52 2357.48 36.75 2011-04-01 06:36:24.000 091 33357.64 334.50 2357.56 36.75 2011-04-01 06:36:25.000 091 33357.68 334.52 2357.54 36.75 2011-04-01 06:36:26.000 091 33357.70 334.55 2357.56 36.75 2011-04-01 06:36:27.000 091 33357.71 334.55 2357.56 36.75 2011-04-01 06:36:28.000 091 33357.63 334.53 2357.55 36.75 2011-04-01 06:36:29.000 091 33357.68 334.54 2357.50 36.75 2011-04-01 06:36:30.000 091 33357.67 334.53 2357.54 36.75 2011-04-01 06:36:31.000 091 33357.60 334.55 2357.55 36.75 2011-04-01 06:36:32.000 091 33357.62 334.55 2357.61 36.75 2011-04-01 06:36:33.000 091 33357.65 334.56 2357.55 36.75 2011-04-01 06:36:34.000 091 33357.64 334.58 2357.53 36.75 2011-04-01 06:36:35.000 091 33357.68 334.56 2357.57 36.75 2011-04-01 06:36:36.000 091 33357.64 334.55 2357.50 36.75 2011-04-01 06:36:37.000 091 33357.72 334.57 2357.55 36.75 2011-04-01 06:36:38.000 091 33357.70 334.58 2357.57 36.75 2011-04-01 06:36:39.000 091 33357.55 334.56 2357.63 36.75 2011-04-01 06:36:40.000 091 33357.66 334.57 2357.63 36.75 2011-04-01 06:36:41.000 091 33357.67 334.60 2357.53 36.75 2011-04-01 06:36:42.000 091 33357.61 334.56 2357.48 36.75 2011-04-01 06:36:43.000 091 33357.67 334.60 2357.48 36.75 2011-04-01 06:36:44.000 091 33357.61 334.60 2357.53 36.75 2011-04-01 06:36:45.000 091 33357.64 334.55 2357.56 36.75 2011-04-01 06:36:46.000 091 33357.63 334.60 2357.47 36.75 2011-04-01 06:36:47.000 091 33357.56 334.58 2357.61 36.75 2011-04-01 06:36:48.000 091 33357.62 334.59 2357.59 36.75 2011-04-01 06:36:49.000 091 33357.64 334.63 2357.53 36.75 2011-04-01 06:36:50.000 091 33357.55 334.60 2357.54 36.75 2011-04-01 06:36:51.000 091 33357.67 334.58 2357.54 36.75 2011-04-01 06:36:52.000 091 33357.60 334.59 2357.49 36.75 2011-04-01 06:36:53.000 091 33357.60 334.60 2357.58 36.75 2011-04-01 06:36:54.000 091 33357.58 334.59 2357.54 36.75 2011-04-01 06:36:55.000 091 33357.61 334.60 2357.56 36.75 2011-04-01 06:36:56.000 091 33357.63 334.62 2357.59 36.75 2011-04-01 06:36:57.000 091 33357.68 334.62 2357.59 36.75 2011-04-01 06:36:58.000 091 33357.73 334.67 2357.54 36.75 2011-04-01 06:36:59.000 091 33357.53 334.66 2357.54 36.75 2011-04-01 06:37:00.000 091 33357.58 334.67 2357.51 36.75 2011-04-01 06:37:01.000 091 33357.61 334.67 2357.63 36.75 2011-04-01 06:37:02.000 091 33357.49 334.65 2357.61 36.75 2011-04-01 06:37:03.000 091 33357.56 334.64 2357.61 36.75 2011-04-01 06:37:04.000 091 33357.61 334.64 2357.53 36.75 2011-04-01 06:37:05.000 091 33357.65 334.64 2357.60 36.75 2011-04-01 06:37:06.000 091 33357.55 334.64 2357.56 36.75 2011-04-01 06:37:07.000 091 33357.58 334.60 2357.54 36.75 2011-04-01 06:37:08.000 091 33357.58 334.64 2357.55 36.75 2011-04-01 06:37:09.000 091 33357.52 334.62 2357.51 36.75 2011-04-01 06:37:10.000 091 33357.62 334.61 2357.53 36.75 2011-04-01 06:37:11.000 091 33357.53 334.65 2357.57 36.75 2011-04-01 06:37:12.000 091 33357.57 334.68 2357.51 36.75 2011-04-01 06:37:13.000 091 33357.61 334.62 2357.53 36.75 2011-04-01 06:37:14.000 091 33357.52 334.64 2357.49 36.75 2011-04-01 06:37:15.000 091 33357.49 334.61 2357.44 36.75 2011-04-01 06:37:16.000 091 33357.56 334.67 2357.46 36.75 2011-04-01 06:37:17.000 091 33357.60 334.67 2357.48 36.75 2011-04-01 06:37:18.000 091 33357.48 334.67 2357.54 36.75 2011-04-01 06:37:19.000 091 33357.52 334.65 2357.52 36.75 2011-04-01 06:37:20.000 091 33357.57 334.68 2357.53 36.75 2011-04-01 06:37:21.000 091 33357.54 334.64 2357.50 36.75 2011-04-01 06:37:22.000 091 33357.45 334.68 2357.47 36.75 2011-04-01 06:37:23.000 091 33357.46 334.69 2357.53 36.75 2011-04-01 06:37:24.000 091 33357.49 334.66 2357.50 36.75 2011-04-01 06:37:25.000 091 33357.52 334.63 2357.52 36.75 2011-04-01 06:37:26.000 091 33357.51 334.64 2357.47 36.75 2011-04-01 06:37:27.000 091 33357.49 334.66 2357.49 36.75 2011-04-01 06:37:28.000 091 33357.52 334.65 2357.55 36.75 2011-04-01 06:37:29.000 091 33357.54 334.66 2357.51 36.75 2011-04-01 06:37:30.000 091 33357.52 334.66 2357.61 36.75 2011-04-01 06:37:31.000 091 33357.50 334.66 2357.48 36.75 2011-04-01 06:37:32.000 091 33357.48 334.62 2357.52 36.75 2011-04-01 06:37:33.000 091 33357.43 334.58 2357.46 36.75 2011-04-01 06:37:34.000 091 33357.47 334.62 2357.53 36.75 2011-04-01 06:37:35.000 091 33357.53 334.64 2357.55 36.75 2011-04-01 06:37:36.000 091 33357.48 334.64 2357.57 36.75 2011-04-01 06:37:37.000 091 33357.42 334.64 2357.44 36.75 2011-04-01 06:37:38.000 091 33357.57 334.64 2357.52 36.75 2011-04-01 06:37:39.000 091 33357.48 334.67 2357.58 36.75 2011-04-01 06:37:40.000 091 33357.53 334.59 2357.59 36.75 2011-04-01 06:37:41.000 091 33357.48 334.64 2357.58 36.75 2011-04-01 06:37:42.000 091 33357.40 334.61 2357.57 36.75 2011-04-01 06:37:43.000 091 33357.49 334.57 2357.49 36.75 2011-04-01 06:37:44.000 091 33357.40 334.59 2357.57 36.75 2011-04-01 06:37:45.000 091 33357.42 334.56 2357.55 36.75 2011-04-01 06:37:46.000 091 33357.45 334.59 2357.52 36.75 2011-04-01 06:37:47.000 091 33357.48 334.60 2357.56 36.75 2011-04-01 06:37:48.000 091 33357.45 334.62 2357.54 36.75 2011-04-01 06:37:49.000 091 33357.44 334.60 2357.60 36.75 2011-04-01 06:37:50.000 091 33357.51 334.58 2357.52 36.75 2011-04-01 06:37:51.000 091 33357.45 334.55 2357.58 36.75 2011-04-01 06:37:52.000 091 33357.52 334.62 2357.54 36.75 2011-04-01 06:37:53.000 091 33357.41 334.60 2357.52 36.75 2011-04-01 06:37:54.000 091 33357.40 334.61 2357.52 36.75 2011-04-01 06:37:55.000 091 33357.44 334.61 2357.48 36.75 2011-04-01 06:37:56.000 091 33357.44 334.57 2357.55 36.75 2011-04-01 06:37:57.000 091 33357.36 334.58 2357.47 36.75 2011-04-01 06:37:58.000 091 33357.52 334.57 2357.57 36.75 2011-04-01 06:37:59.000 091 33357.48 334.58 2357.60 36.75 2011-04-01 06:38:00.000 091 33357.52 334.57 2357.59 36.75 2011-04-01 06:38:01.000 091 33357.39 334.58 2357.55 36.75 2011-04-01 06:38:02.000 091 33357.45 334.60 2357.55 36.75 2011-04-01 06:38:03.000 091 33357.40 334.59 2357.58 36.75 2011-04-01 06:38:04.000 091 33357.38 334.57 2357.57 36.75 2011-04-01 06:38:05.000 091 33357.34 334.57 2357.51 36.75 2011-04-01 06:38:06.000 091 33357.47 334.55 2357.48 36.75 2011-04-01 06:38:07.000 091 33357.43 334.58 2357.54 36.75 2011-04-01 06:38:08.000 091 33357.41 334.59 2357.54 36.75 2011-04-01 06:38:09.000 091 33357.48 334.57 2357.63 36.75 2011-04-01 06:38:10.000 091 33357.54 334.60 2357.54 36.75 2011-04-01 06:38:11.000 091 33357.43 334.59 2357.51 36.75 2011-04-01 06:38:12.000 091 33357.39 334.57 2357.47 36.75 2011-04-01 06:38:13.000 091 33357.49 334.57 2357.54 36.75 2011-04-01 06:38:14.000 091 33357.43 334.56 2357.60 36.75 2011-04-01 06:38:15.000 091 33357.37 334.58 2357.53 36.75 2011-04-01 06:38:16.000 091 33357.36 334.60 2357.48 36.75 2011-04-01 06:38:17.000 091 33357.49 334.60 2357.54 36.75 2011-04-01 06:38:18.000 091 33357.38 334.62 2357.55 36.75 2011-04-01 06:38:19.000 091 33357.29 334.56 2357.61 36.75 2011-04-01 06:38:20.000 091 33357.40 334.54 2357.50 36.75 2011-04-01 06:38:21.000 091 33357.25 334.57 2357.50 36.75 2011-04-01 06:38:22.000 091 33357.40 334.54 2357.54 36.75 2011-04-01 06:38:23.000 091 33357.42 334.56 2357.53 36.75 2011-04-01 06:38:24.000 091 33357.40 334.56 2357.51 36.75 2011-04-01 06:38:25.000 091 33357.42 334.54 2357.52 36.75 2011-04-01 06:38:26.000 091 33357.38 334.54 2357.55 36.75 2011-04-01 06:38:27.000 091 33357.29 334.57 2357.50 36.75 2011-04-01 06:38:28.000 091 33357.36 334.53 2357.53 36.75 2011-04-01 06:38:29.000 091 33357.41 334.53 2357.59 36.75 2011-04-01 06:38:30.000 091 33357.35 334.54 2357.54 36.75 2011-04-01 06:38:31.000 091 33357.29 334.60 2357.58 36.75 2011-04-01 06:38:32.000 091 33357.33 334.54 2357.58 36.75 2011-04-01 06:38:33.000 091 33357.29 334.56 2357.47 36.75 2011-04-01 06:38:34.000 091 33357.36 334.51 2357.61 36.75 2011-04-01 06:38:35.000 091 33357.23 334.58 2357.53 36.75 2011-04-01 06:38:36.000 091 33357.20 334.57 2357.57 36.75 2011-04-01 06:38:37.000 091 33357.28 334.57 2357.61 36.75 2011-04-01 06:38:38.000 091 33357.34 334.53 2357.51 36.75 2011-04-01 06:38:39.000 091 33357.20 334.56 2357.51 36.75 2011-04-01 06:38:40.000 091 33357.35 334.55 2357.57 36.75 2011-04-01 06:38:41.000 091 33357.32 334.56 2357.52 36.75 2011-04-01 06:38:42.000 091 33357.24 334.58 2357.48 36.75 2011-04-01 06:38:43.000 091 33357.30 334.56 2357.59 36.75 2011-04-01 06:38:44.000 091 33357.30 334.57 2357.57 36.75 2011-04-01 06:38:45.000 091 33357.31 334.52 2357.51 36.75 2011-04-01 06:38:46.000 091 33357.40 334.57 2357.52 36.75 2011-04-01 06:38:47.000 091 33357.29 334.59 2357.53 36.75 2011-04-01 06:38:48.000 091 33357.33 334.56 2357.55 36.75 2011-04-01 06:38:49.000 091 33357.33 334.52 2357.54 36.75 2011-04-01 06:38:50.000 091 33357.34 334.58 2357.53 36.75 2011-04-01 06:38:51.000 091 33357.41 334.56 2357.44 36.75 2011-04-01 06:38:52.000 091 33357.35 334.61 2357.51 36.75 2011-04-01 06:38:53.000 091 33357.35 334.61 2357.51 36.75 2011-04-01 06:38:54.000 091 33357.39 334.57 2357.51 36.75 2011-04-01 06:38:55.000 091 33357.45 334.60 2357.54 36.75 2011-04-01 06:38:56.000 091 33357.42 334.51 2357.53 36.75 2011-04-01 06:38:57.000 091 33357.49 334.56 2357.57 36.75 2011-04-01 06:38:58.000 091 33357.35 334.59 2357.65 36.75 2011-04-01 06:38:59.000 091 33357.48 334.62 2357.47 36.75 2011-04-01 06:39:00.000 091 33357.39 334.60 2357.45 36.75 2011-04-01 06:39:01.000 091 33357.46 334.59 2357.49 36.75 2011-04-01 06:39:02.000 091 33357.51 334.58 2357.46 36.75 2011-04-01 06:39:03.000 091 33357.58 334.61 2357.50 36.75 2011-04-01 06:39:04.000 091 33357.53 334.58 2357.50 36.75 2011-04-01 06:39:05.000 091 33357.54 334.61 2357.47 36.75 2011-04-01 06:39:06.000 091 33357.43 334.61 2357.45 36.75 2011-04-01 06:39:07.000 091 33357.56 334.63 2357.39 36.75 2011-04-01 06:39:08.000 091 33357.61 334.62 2357.47 36.75 2011-04-01 06:39:09.000 091 33357.64 334.68 2357.52 36.75 2011-04-01 06:39:10.000 091 33357.61 334.65 2357.50 36.75 2011-04-01 06:39:11.000 091 33357.70 334.67 2357.55 36.75 2011-04-01 06:39:12.000 091 33357.62 334.70 2357.51 36.75 2011-04-01 06:39:13.000 091 33357.71 334.72 2357.46 36.75 2011-04-01 06:39:14.000 091 33357.69 334.72 2357.44 36.75 2011-04-01 06:39:15.000 091 33357.68 334.70 2357.46 36.75 2011-04-01 06:39:16.000 091 33357.71 334.74 2357.44 36.75 2011-04-01 06:39:17.000 091 33357.68 334.73 2357.42 36.75 2011-04-01 06:39:18.000 091 33357.69 334.74 2357.38 36.75 2011-04-01 06:39:19.000 091 33357.74 334.71 2357.41 36.75 2011-04-01 06:39:20.000 091 33357.75 334.76 2357.35 36.75 2011-04-01 06:39:21.000 091 33357.75 334.75 2357.34 36.75 2011-04-01 06:39:22.000 091 33357.72 334.81 2357.32 36.75 2011-04-01 06:39:23.000 091 33357.71 334.79 2357.30 36.75 2011-04-01 06:39:24.000 091 33357.82 334.81 2357.30 36.75 2011-04-01 06:39:25.000 091 33357.85 334.78 2357.43 36.75 2011-04-01 06:39:26.000 091 33357.85 334.86 2357.33 36.75 2011-04-01 06:39:27.000 091 33357.91 334.82 2357.39 36.75 2011-04-01 06:39:28.000 091 33357.91 334.82 2357.29 36.75 2011-04-01 06:39:29.000 091 33357.83 334.89 2357.35 36.75 2011-04-01 06:39:30.000 091 33357.86 334.88 2357.36 36.75 2011-04-01 06:39:31.000 091 33357.93 334.89 2357.26 36.75 2011-04-01 06:39:32.000 091 33357.99 334.91 2357.26 36.75 2011-04-01 06:39:33.000 091 33357.76 334.90 2357.32 36.75 2011-04-01 06:39:34.000 091 33357.94 334.90 2357.30 36.75 2011-04-01 06:39:35.000 091 33357.95 334.87 2357.30 36.75 2011-04-01 06:39:36.000 091 33357.91 334.88 2357.30 36.75 2011-04-01 06:39:37.000 091 33357.96 334.94 2357.26 36.75 2011-04-01 06:39:38.000 091 33357.94 334.93 2357.26 36.75 2011-04-01 06:39:39.000 091 33357.91 334.99 2357.25 36.75 2011-04-01 06:39:40.000 091 33357.88 334.94 2357.24 36.75 2011-04-01 06:39:41.000 091 33357.93 334.93 2357.25 36.75 2011-04-01 06:39:42.000 091 33357.93 334.94 2357.25 36.75 2011-04-01 06:39:43.000 091 33357.96 334.99 2357.18 36.75 2011-04-01 06:39:44.000 091 33357.96 334.96 2357.22 36.75 2011-04-01 06:39:45.000 091 33357.94 335.01 2357.17 36.75 2011-04-01 06:39:46.000 091 33358.00 334.96 2357.13 36.75 2011-04-01 06:39:47.000 091 33357.90 334.99 2357.10 36.75 2011-04-01 06:39:48.000 091 33357.92 334.93 2357.15 36.75 2011-04-01 06:39:49.000 091 33357.93 334.97 2357.14 36.75 2011-04-01 06:39:50.000 091 33358.02 335.02 2357.16 36.75 2011-04-01 06:39:51.000 091 33357.92 335.00 2357.14 36.75 2011-04-01 06:39:52.000 091 33357.89 335.04 2357.25 36.75 2011-04-01 06:39:53.000 091 33357.89 335.04 2357.17 36.75 2011-04-01 06:39:54.000 091 33357.86 335.06 2357.25 36.75 2011-04-01 06:39:55.000 091 33357.82 335.04 2357.11 36.75 2011-04-01 06:39:56.000 091 33357.80 335.06 2357.19 36.75 2011-04-01 06:39:57.000 091 33357.63 335.04 2357.14 36.75 2011-04-01 06:39:58.000 091 33357.88 335.10 2357.14 36.75 2011-04-01 06:39:59.000 091 33357.77 335.08 2357.16 36.75 2011-04-01 06:40:00.000 091 33357.75 335.08 2357.13 36.75 2011-04-01 06:40:01.000 091 33357.79 335.12 2357.17 36.75 2011-04-01 06:40:02.000 091 33357.69 335.09 2357.09 36.75 2011-04-01 06:40:03.000 091 33357.63 335.07 2357.19 36.75 2011-04-01 06:40:04.000 091 33357.69 335.15 2357.24 36.75 2011-04-01 06:40:05.000 091 33357.65 335.11 2357.12 36.75 2011-04-01 06:40:06.000 091 33357.66 335.10 2357.22 36.75 2011-04-01 06:40:07.000 091 33357.59 335.09 2357.16 36.75 2011-04-01 06:40:08.000 091 33357.68 335.12 2357.23 36.75 2011-04-01 06:40:09.000 091 33357.77 335.13 2357.14 36.75 2011-04-01 06:40:10.000 091 33357.58 335.15 2357.20 36.75 2011-04-01 06:40:11.000 091 33357.62 335.13 2357.25 36.75 2011-04-01 06:40:12.000 091 33357.53 335.17 2357.25 36.75 2011-04-01 06:40:13.000 091 33357.57 335.13 2357.20 36.75 2011-04-01 06:40:14.000 091 33357.56 335.19 2357.23 36.75 2011-04-01 06:40:15.000 091 33357.59 335.19 2357.23 36.75 2011-04-01 06:40:16.000 091 33357.40 335.18 2357.23 36.75 2011-04-01 06:40:17.000 091 33357.62 335.19 2357.14 36.75 2011-04-01 06:40:18.000 091 33357.54 335.22 2357.18 36.75 2011-04-01 06:40:19.000 091 33357.51 335.16 2357.23 36.75 2011-04-01 06:40:20.000 091 33357.60 335.22 2357.19 36.75 2011-04-01 06:40:21.000 091 33357.56 335.19 2357.28 36.75 2011-04-01 06:40:22.000 091 33357.52 335.24 2357.21 36.75 2011-04-01 06:40:23.000 091 33357.53 335.15 2357.29 36.75 2011-04-01 06:40:24.000 091 33357.59 335.19 2357.32 36.75 2011-04-01 06:40:25.000 091 33357.58 335.23 2357.20 36.75 2011-04-01 06:40:26.000 091 33357.52 335.23 2357.17 36.75 2011-04-01 06:40:27.000 091 33357.53 335.20 2357.24 36.75 2011-04-01 06:40:28.000 091 33357.56 335.24 2357.29 36.75 2011-04-01 06:40:29.000 091 33357.60 335.25 2357.20 36.75 2011-04-01 06:40:30.000 091 33357.52 335.23 2357.26 36.75 2011-04-01 06:40:31.000 091 33357.61 335.19 2357.28 36.75 2011-04-01 06:40:32.000 091 33357.55 335.21 2357.18 36.75 2011-04-01 06:40:33.000 091 33357.63 335.24 2357.23 36.75 2011-04-01 06:40:34.000 091 33357.55 335.22 2357.14 36.75 2011-04-01 06:40:35.000 091 33357.71 335.20 2357.20 36.75 2011-04-01 06:40:36.000 091 33357.68 335.20 2357.13 36.75 2011-04-01 06:40:37.000 091 33357.54 335.22 2357.26 36.75 2011-04-01 06:40:38.000 091 33357.54 335.25 2357.13 36.75 2011-04-01 06:40:39.000 091 33357.67 335.24 2357.10 36.75 2011-04-01 06:40:40.000 091 33357.65 335.22 2357.22 36.75 2011-04-01 06:40:41.000 091 33357.67 335.23 2357.24 36.75 2011-04-01 06:40:42.000 091 33357.64 335.19 2357.20 36.75 2011-04-01 06:40:43.000 091 33357.67 335.17 2357.18 36.75 2011-04-01 06:40:44.000 091 33357.61 335.22 2357.21 36.75 2011-04-01 06:40:45.000 091 33357.61 335.17 2357.22 36.75 2011-04-01 06:40:46.000 091 33357.70 335.18 2357.17 36.75 2011-04-01 06:40:47.000 091 33357.68 335.21 2357.20 36.75 2011-04-01 06:40:48.000 091 33357.69 335.23 2357.14 36.75 2011-04-01 06:40:49.000 091 33357.73 335.21 2357.12 36.75 2011-04-01 06:40:50.000 091 33357.77 335.17 2357.17 36.75 2011-04-01 06:40:51.000 091 33357.75 335.15 2357.10 36.75 2011-04-01 06:40:52.000 091 33357.70 335.15 2357.13 36.75 2011-04-01 06:40:53.000 091 33357.79 335.14 2357.16 36.75 2011-04-01 06:40:54.000 091 33357.80 335.15 2357.14 36.75 2011-04-01 06:40:55.000 091 33357.79 335.16 2357.04 36.75 2011-04-01 06:40:56.000 091 33357.80 335.13 2357.13 36.75 2011-04-01 06:40:57.000 091 33357.86 335.12 2357.17 36.75 2011-04-01 06:40:58.000 091 33357.65 335.16 2357.03 36.75 2011-04-01 06:40:59.000 091 33357.91 335.11 2357.01 36.75 2011-04-01 06:41:00.000 091 33357.92 335.08 2357.05 36.75 2011-04-01 06:41:01.000 091 33357.83 335.04 2357.09 36.75 2011-04-01 06:41:02.000 091 33357.79 335.07 2357.04 36.75 2011-04-01 06:41:03.000 091 33357.84 335.05 2357.03 36.75 2011-04-01 06:41:04.000 091 33357.88 335.04 2356.97 36.75 2011-04-01 06:41:05.000 091 33357.80 335.05 2357.04 36.75 2011-04-01 06:41:06.000 091 33357.93 335.06 2356.94 36.75 2011-04-01 06:41:07.000 091 33357.89 335.01 2356.91 36.75 2011-04-01 06:41:08.000 091 33357.85 335.00 2357.01 36.75 2011-04-01 06:41:09.000 091 33357.95 335.01 2356.95 36.75 2011-04-01 06:41:10.000 091 33357.90 335.03 2356.98 36.75 2011-04-01 06:41:11.000 091 33357.86 335.01 2356.95 36.75 2011-04-01 06:41:12.000 091 33357.91 334.98 2356.95 36.75 2011-04-01 06:41:13.000 091 33358.00 335.00 2356.97 36.75 2011-04-01 06:41:14.000 091 33358.06 334.99 2356.98 36.75 2011-04-01 06:41:15.000 091 33358.02 335.01 2356.89 36.75 2011-04-01 06:41:16.000 091 33358.05 335.00 2356.92 36.75 2011-04-01 06:41:17.000 091 33357.99 335.03 2356.92 36.75 2011-04-01 06:41:18.000 091 33358.12 334.99 2356.94 36.75 2011-04-01 06:41:19.000 091 33358.11 335.00 2356.93 36.75 2011-04-01 06:41:20.000 091 33358.05 334.97 2356.87 36.75 2011-04-01 06:41:21.000 091 33358.10 334.92 2356.85 36.75 2011-04-01 06:41:22.000 091 33358.08 334.96 2356.86 36.75 2011-04-01 06:41:23.000 091 33358.08 335.00 2356.87 36.75 2011-04-01 06:41:24.000 091 33358.16 334.93 2356.87 36.75 2011-04-01 06:41:25.000 091 33358.05 334.92 2356.85 36.75 2011-04-01 06:41:26.000 091 33358.10 334.98 2356.83 36.75 2011-04-01 06:41:27.000 091 33358.14 334.92 2356.86 36.75 2011-04-01 06:41:28.000 091 33358.07 334.95 2356.83 36.75 2011-04-01 06:41:29.000 091 33358.17 334.94 2356.85 36.75 2011-04-01 06:41:30.000 091 33358.29 334.91 2356.80 36.75 2011-04-01 06:41:31.000 091 33358.20 334.89 2356.81 36.75 2011-04-01 06:41:32.000 091 33358.25 334.92 2356.83 36.75 2011-04-01 06:41:33.000 091 33358.18 334.95 2356.72 36.75 2011-04-01 06:41:34.000 091 33358.23 334.94 2356.76 36.75 2011-04-01 06:41:35.000 091 33358.36 334.96 2356.78 36.75 2011-04-01 06:41:36.000 091 33358.30 334.96 2356.75 36.75 2011-04-01 06:41:37.000 091 33358.26 334.92 2356.77 36.75 2011-04-01 06:41:38.000 091 33358.31 334.98 2356.74 36.75 2011-04-01 06:41:39.000 091 33358.35 334.92 2356.77 36.75 2011-04-01 06:41:40.000 091 33358.38 334.95 2356.68 36.75 2011-04-01 06:41:41.000 091 33358.31 334.93 2356.73 36.75 2011-04-01 06:41:42.000 091 33358.32 334.96 2356.69 36.75 2011-04-01 06:41:43.000 091 33358.30 334.95 2356.67 36.75 2011-04-01 06:41:44.000 091 33358.38 334.93 2356.72 36.75 2011-04-01 06:41:45.000 091 33358.36 334.94 2356.66 36.75 2011-04-01 06:41:46.000 091 33358.31 334.93 2356.64 36.75 2011-04-01 06:41:47.000 091 33358.38 334.94 2356.69 36.75 2011-04-01 06:41:48.000 091 33358.31 334.94 2356.61 36.75 2011-04-01 06:41:49.000 091 33358.33 334.94 2356.61 36.75 2011-04-01 06:41:50.000 091 33358.47 334.94 2356.74 36.75 2011-04-01 06:41:51.000 091 33358.47 334.92 2356.63 36.75 2011-04-01 06:41:52.000 091 33358.50 334.93 2356.54 36.75 2011-04-01 06:41:53.000 091 33358.38 334.89 2356.67 36.75 2011-04-01 06:41:54.000 091 33358.44 334.93 2356.63 36.75 2011-04-01 06:41:55.000 091 33358.42 334.99 2356.58 36.75 2011-04-01 06:41:56.000 091 33358.42 334.92 2356.58 36.75 2011-04-01 06:41:57.000 091 33358.39 334.92 2356.64 36.75 2011-04-01 06:41:58.000 091 33358.41 334.91 2356.64 36.75 2011-04-01 06:41:59.000 091 33358.43 334.90 2356.62 36.75 2011-04-01 06:42:00.000 091 33358.41 334.90 2356.55 36.75 2011-04-01 06:42:01.000 091 33358.45 334.88 2356.54 36.75 2011-04-01 06:42:02.000 091 33358.43 334.86 2356.58 36.75 2011-04-01 06:42:03.000 091 33358.49 334.89 2356.58 36.75 2011-04-01 06:42:04.000 091 33358.51 334.89 2356.58 36.75 2011-04-01 06:42:05.000 091 33358.44 334.86 2356.56 36.75 2011-04-01 06:42:06.000 091 33358.58 334.91 2356.58 36.75 2011-04-01 06:42:07.000 091 33358.48 334.89 2356.52 36.75 2011-04-01 06:42:08.000 091 33358.46 334.87 2356.47 36.75 2011-04-01 06:42:09.000 091 33358.53 334.86 2356.52 36.75 2011-04-01 06:42:10.000 091 33358.42 334.88 2356.50 36.75 2011-04-01 06:42:11.000 091 33358.43 334.82 2356.58 36.75 2011-04-01 06:42:12.000 091 33358.50 334.84 2356.54 36.75 2011-04-01 06:42:13.000 091 33358.46 334.83 2356.47 36.75 2011-04-01 06:42:14.000 091 33358.47 334.86 2356.55 36.75 2011-04-01 06:42:15.000 091 33358.52 334.80 2356.52 36.75 2011-04-01 06:42:16.000 091 33358.45 334.86 2356.56 36.75 2011-04-01 06:42:17.000 091 33358.52 334.85 2356.48 36.75 2011-04-01 06:42:18.000 091 33358.61 334.83 2356.49 36.75 2011-04-01 06:42:19.000 091 33358.51 334.82 2356.52 36.75 2011-04-01 06:42:20.000 091 33358.55 334.81 2356.42 36.75 2011-04-01 06:42:21.000 091 33358.57 334.83 2356.50 36.75 2011-04-01 06:42:22.000 091 33358.60 334.86 2356.52 36.75 2011-04-01 06:42:23.000 091 33358.60 334.87 2356.49 36.75 2011-04-01 06:42:24.000 091 33358.61 334.89 2356.51 36.75 2011-04-01 06:42:25.000 091 33358.64 334.84 2356.51 36.75 2011-04-01 06:42:26.000 091 33358.61 334.86 2356.41 36.75 2011-04-01 06:42:27.000 091 33358.70 334.86 2356.47 36.75 2011-04-01 06:42:28.000 091 33358.64 334.84 2356.47 36.75 2011-04-01 06:42:29.000 091 33358.70 334.88 2356.42 36.75 2011-04-01 06:42:30.000 091 33358.64 334.85 2356.51 36.75 2011-04-01 06:42:31.000 091 33358.64 334.84 2356.41 36.75 2011-04-01 06:42:32.000 091 33358.67 334.85 2356.36 36.75 2011-04-01 06:42:33.000 091 33358.69 334.86 2356.36 36.75 2011-04-01 06:42:34.000 091 33358.66 334.87 2356.40 36.75 2011-04-01 06:42:35.000 091 33358.70 334.86 2356.38 36.75 2011-04-01 06:42:36.000 091 33358.73 334.90 2356.35 36.75 2011-04-01 06:42:37.000 091 33358.76 334.90 2356.40 36.75 2011-04-01 06:42:38.000 091 33358.69 334.88 2356.42 36.75 2011-04-01 06:42:39.000 091 33358.78 334.93 2356.37 36.75 2011-04-01 06:42:40.000 091 33358.71 334.90 2356.35 36.75 2011-04-01 06:42:41.000 091 33358.80 334.89 2356.40 36.75 2011-04-01 06:42:42.000 091 33358.73 334.92 2356.41 36.75 2011-04-01 06:42:43.000 091 33358.78 334.90 2356.37 36.75 2011-04-01 06:42:44.000 091 33358.79 334.95 2356.33 36.75 2011-04-01 06:42:45.000 091 33358.75 334.90 2356.32 36.75 2011-04-01 06:42:46.000 091 33358.79 334.95 2356.33 36.75 2011-04-01 06:42:47.000 091 33358.76 334.98 2356.33 36.75 2011-04-01 06:42:48.000 091 33358.83 335.01 2356.27 36.75 2011-04-01 06:42:49.000 091 33358.76 334.97 2356.27 36.75 2011-04-01 06:42:50.000 091 33358.82 334.95 2356.30 36.75 2011-04-01 06:42:51.000 091 33358.78 334.94 2356.30 36.75 2011-04-01 06:42:52.000 091 33358.76 334.96 2356.29 36.75 2011-04-01 06:42:53.000 091 33358.80 334.93 2356.31 36.75 2011-04-01 06:42:54.000 091 33358.86 335.01 2356.27 36.75 2011-04-01 06:42:55.000 091 33358.83 335.01 2356.27 36.75 2011-04-01 06:42:56.000 091 33358.85 334.99 2356.25 36.75 2011-04-01 06:42:57.000 091 33358.81 335.03 2356.31 36.75 2011-04-01 06:42:58.000 091 33358.91 335.06 2356.24 36.75 2011-04-01 06:42:59.000 091 33358.79 335.07 2356.28 36.75 2011-04-01 06:43:00.000 091 33358.87 335.07 2356.30 36.75 2011-04-01 06:43:01.000 091 33358.82 335.06 2356.27 36.75 2011-04-01 06:43:02.000 091 33358.78 335.07 2356.30 36.75 2011-04-01 06:43:03.000 091 33358.84 335.08 2356.20 36.75 2011-04-01 06:43:04.000 091 33358.85 335.04 2356.29 36.75 2011-04-01 06:43:05.000 091 33358.81 335.08 2356.33 36.75 2011-04-01 06:43:06.000 091 33358.81 335.11 2356.30 36.75 2011-04-01 06:43:07.000 091 33358.85 335.10 2356.32 36.75 2011-04-01 06:43:08.000 091 33358.83 335.06 2356.27 36.75 2011-04-01 06:43:09.000 091 33358.73 335.10 2356.33 36.75 2011-04-01 06:43:10.000 091 33358.82 335.10 2356.30 36.75 2011-04-01 06:43:11.000 091 33358.71 335.11 2356.33 36.75 2011-04-01 06:43:12.000 091 33358.82 335.09 2356.23 36.75 2011-04-01 06:43:13.000 091 33358.69 335.15 2356.20 36.75 2011-04-01 06:43:14.000 091 33358.73 335.14 2356.24 36.75 2011-04-01 06:43:15.000 091 33358.66 335.15 2356.23 36.75 2011-04-01 06:43:16.000 091 33358.76 335.19 2356.27 36.75 2011-04-01 06:43:17.000 091 33358.65 335.17 2356.28 36.75 2011-04-01 06:43:18.000 091 33358.75 335.17 2356.22 36.75 2011-04-01 06:43:19.000 091 33358.70 335.18 2356.23 36.75 2011-04-01 06:43:20.000 091 33358.63 335.23 2356.24 36.75 2011-04-01 06:43:21.000 091 33358.65 335.18 2356.24 36.75 2011-04-01 06:43:22.000 091 33358.60 335.18 2356.24 36.75 2011-04-01 06:43:23.000 091 33358.56 335.19 2356.29 36.75 2011-04-01 06:43:24.000 091 33358.63 335.22 2356.26 36.75 2011-04-01 06:43:25.000 091 33358.56 335.22 2356.20 36.75 2011-04-01 06:43:26.000 091 33358.65 335.21 2356.24 36.75 2011-04-01 06:43:27.000 091 33358.57 335.26 2356.36 36.75 2011-04-01 06:43:28.000 091 33358.47 335.21 2356.27 36.75 2011-04-01 06:43:29.000 091 33358.54 335.21 2356.38 36.75 2011-04-01 06:43:30.000 091 33358.44 335.25 2356.37 36.75 2011-04-01 06:43:31.000 091 33358.47 335.26 2356.36 36.75 2011-04-01 06:43:32.000 091 33358.45 335.29 2356.36 36.75 2011-04-01 06:43:33.000 091 33358.39 335.25 2356.36 36.75 2011-04-01 06:43:34.000 091 33358.38 335.25 2356.33 36.75 2011-04-01 06:43:35.000 091 33358.45 335.28 2356.35 36.75 2011-04-01 06:43:36.000 091 33358.33 335.32 2356.35 36.75 2011-04-01 06:43:37.000 091 33358.35 335.28 2356.42 36.75 2011-04-01 06:43:38.000 091 33358.33 335.35 2356.50 36.75 2011-04-01 06:43:39.000 091 33358.35 335.30 2356.46 36.75 2011-04-01 06:43:40.000 091 33358.29 335.29 2356.42 36.75 2011-04-01 06:43:41.000 091 33358.35 335.29 2356.39 36.75 2011-04-01 06:43:42.000 091 33358.29 335.35 2356.43 36.75 2011-04-01 06:43:43.000 091 33358.35 335.33 2356.43 36.75 2011-04-01 06:43:44.000 091 33358.28 335.35 2356.44 36.75 2011-04-01 06:43:45.000 091 33358.25 335.35 2356.48 36.75 2011-04-01 06:43:46.000 091 33358.28 335.40 2356.39 36.75 2011-04-01 06:43:47.000 091 33358.31 335.31 2356.44 36.75 2011-04-01 06:43:48.000 091 33358.22 335.36 2356.41 36.75 2011-04-01 06:43:49.000 091 33358.20 335.31 2356.38 36.75 2011-04-01 06:43:50.000 091 33358.22 335.33 2356.52 36.75 2011-04-01 06:43:51.000 091 33358.17 335.30 2356.43 36.75 2011-04-01 06:43:52.000 091 33358.18 335.30 2356.48 36.75 2011-04-01 06:43:53.000 091 33358.14 335.31 2356.48 36.75 2011-04-01 06:43:54.000 091 33358.10 335.38 2356.52 36.75 2011-04-01 06:43:55.000 091 33358.10 335.37 2356.54 36.75 2011-04-01 06:43:56.000 091 33358.02 335.38 2356.49 36.75 2011-04-01 06:43:57.000 091 33358.11 335.36 2356.54 36.75 2011-04-01 06:43:58.000 091 33358.01 335.35 2356.61 36.75 2011-04-01 06:43:59.000 091 33357.96 335.40 2356.51 36.75 2011-04-01 06:44:00.000 091 33358.00 335.36 2356.56 36.75 2011-04-01 06:44:01.000 091 33358.01 335.35 2356.54 36.75 2011-04-01 06:44:02.000 091 33357.95 335.34 2356.57 36.75 2011-04-01 06:44:03.000 091 33357.96 335.34 2356.62 36.75 2011-04-01 06:44:04.000 091 33357.82 335.37 2356.57 36.75 2011-04-01 06:44:05.000 091 33357.99 335.37 2356.61 36.75 2011-04-01 06:44:06.000 091 33357.88 335.36 2356.67 36.75 2011-04-01 06:44:07.000 091 33357.83 335.36 2356.66 36.75 2011-04-01 06:44:08.000 091 33357.87 335.34 2356.66 36.75 2011-04-01 06:44:09.000 091 33357.89 335.35 2356.60 36.75 2011-04-01 06:44:10.000 091 33357.90 335.32 2356.63 36.74 2011-04-01 06:44:11.000 091 33357.84 335.38 2356.63 36.75 2011-04-01 06:44:12.000 091 33357.77 335.34 2356.66 36.75 2011-04-01 06:44:13.000 091 33357.80 335.35 2356.64 36.75 2011-04-01 06:44:14.000 091 33357.84 335.35 2356.73 36.75 2011-04-01 06:44:15.000 091 33357.76 335.35 2356.67 36.74 2011-04-01 06:44:16.000 091 33357.77 335.32 2356.67 36.75 2011-04-01 06:44:17.000 091 33357.80 335.32 2356.68 36.75 2011-04-01 06:44:18.000 091 33357.80 335.38 2356.73 36.75 2011-04-01 06:44:19.000 091 33357.80 335.32 2356.69 36.74 2011-04-01 06:44:20.000 091 33357.85 335.38 2356.73 36.75 2011-04-01 06:44:21.000 091 33357.80 335.30 2356.70 36.75 2011-04-01 06:44:22.000 091 33357.77 335.32 2356.70 36.75 2011-04-01 06:44:23.000 091 33357.80 335.35 2356.74 36.75 2011-04-01 06:44:24.000 091 33357.77 335.29 2356.73 36.75 2011-04-01 06:44:25.000 091 33357.82 335.30 2356.72 36.75 2011-04-01 06:44:26.000 091 33357.76 335.32 2356.67 36.75 2011-04-01 06:44:27.000 091 33357.77 335.35 2356.72 36.75 2011-04-01 06:44:28.000 091 33357.79 335.24 2356.76 36.74 2011-04-01 06:44:29.000 091 33357.78 335.27 2356.79 36.74 2011-04-01 06:44:30.000 091 33357.76 335.29 2356.73 36.74 2011-04-01 06:44:31.000 091 33357.70 335.30 2356.79 36.74 2011-04-01 06:44:32.000 091 33357.85 335.26 2356.75 36.74 2011-04-01 06:44:33.000 091 33357.73 335.30 2356.77 36.74 2011-04-01 06:44:34.000 091 33357.70 335.24 2356.83 36.74 2011-04-01 06:44:35.000 091 33357.78 335.24 2356.76 36.74 2011-04-01 06:44:36.000 091 33357.75 335.26 2356.67 36.74 2011-04-01 06:44:37.000 091 33357.77 335.25 2356.76 36.74 2011-04-01 06:44:38.000 091 33357.79 335.26 2356.78 36.74 2011-04-01 06:44:39.000 091 33357.83 335.23 2356.77 36.74 2011-04-01 06:44:40.000 091 33357.76 335.24 2356.76 36.74 2011-04-01 06:44:41.000 091 33357.76 335.17 2356.81 36.74 2011-04-01 06:44:42.000 091 33357.70 335.28 2356.79 36.74 2011-04-01 06:44:43.000 091 33357.72 335.22 2356.66 36.74 2011-04-01 06:44:44.000 091 33357.77 335.16 2356.78 36.74 2011-04-01 06:44:45.000 091 33357.75 335.18 2356.78 36.74 2011-04-01 06:44:46.000 091 33357.83 335.15 2356.85 36.74 2011-04-01 06:44:47.000 091 33357.85 335.18 2356.85 36.74 2011-04-01 06:44:48.000 091 33357.86 335.20 2356.86 36.74 2011-04-01 06:44:49.000 091 33357.79 335.15 2356.82 36.74 2011-04-01 06:44:50.000 091 33357.77 335.15 2356.86 36.74 2011-04-01 06:44:51.000 091 33357.73 335.15 2356.83 36.74 2011-04-01 06:44:52.000 091 33357.70 335.17 2356.72 36.74 2011-04-01 06:44:53.000 091 33357.80 335.18 2356.81 36.74 2011-04-01 06:44:54.000 091 33357.85 335.15 2356.76 36.74 2011-04-01 06:44:55.000 091 33357.82 335.15 2356.74 36.74 2011-04-01 06:44:56.000 091 33357.77 335.15 2356.76 36.74 2011-04-01 06:44:57.000 091 33357.83 335.15 2356.76 36.74 2011-04-01 06:44:58.000 091 33357.72 335.14 2356.79 36.74 2011-04-01 06:44:59.000 091 33357.83 335.13 2356.72 36.74 2011-04-01 06:45:00.000 091 33357.79 335.14 2356.79 36.74 2011-04-01 06:45:01.000 091 33357.76 335.16 2356.80 36.74 2011-04-01 06:45:02.000 091 33357.79 335.14 2356.72 36.74 2011-04-01 06:45:03.000 091 33357.82 335.13 2356.83 36.74 2011-04-01 06:45:04.000 091 33357.74 335.15 2356.73 36.74 2011-04-01 06:45:05.000 091 33357.88 335.10 2356.69 36.74 2011-04-01 06:45:06.000 091 33357.84 335.06 2356.78 36.74 2011-04-01 06:45:07.000 091 33357.89 335.07 2356.82 36.74 2011-04-01 06:45:08.000 091 33357.89 335.09 2356.80 36.74 2011-04-01 06:45:09.000 091 33357.93 335.05 2356.72 36.74 2011-04-01 06:45:10.000 091 33357.80 335.10 2356.68 36.74 2011-04-01 06:45:11.000 091 33357.95 335.09 2356.74 36.74 2011-04-01 06:45:12.000 091 33357.91 335.09 2356.72 36.74 2011-04-01 06:45:13.000 091 33357.88 335.07 2356.70 36.74 2011-04-01 06:45:14.000 091 33357.86 335.09 2356.75 36.74 2011-04-01 06:45:15.000 091 33357.79 335.09 2356.73 36.74 2011-04-01 06:45:16.000 091 33357.93 335.06 2356.72 36.74 2011-04-01 06:45:17.000 091 33357.85 335.10 2356.73 36.74 2011-04-01 06:45:18.000 091 33357.94 335.06 2356.73 36.74 2011-04-01 06:45:19.000 091 33357.87 335.04 2356.80 36.74 2011-04-01 06:45:20.000 091 33357.86 335.04 2356.80 36.74 2011-04-01 06:45:21.000 091 33357.88 335.04 2356.73 36.74 2011-04-01 06:45:22.000 091 33357.92 335.04 2356.70 36.74 2011-04-01 06:45:23.000 091 33357.90 335.01 2356.69 36.74 2011-04-01 06:45:24.000 091 33357.88 334.99 2356.68 36.74 2011-04-01 06:45:25.000 091 33357.92 335.00 2356.66 36.74 2011-04-01 06:45:26.000 091 33357.93 335.03 2356.61 36.74 2011-04-01 06:45:27.000 091 33357.93 334.99 2356.77 36.74 2011-04-01 06:45:28.000 091 33357.87 334.99 2356.73 36.74 2011-04-01 06:45:29.000 091 33357.89 334.99 2356.64 36.74 2011-04-01 06:45:30.000 091 33358.03 334.95 2356.64 36.74 2011-04-01 06:45:31.000 091 33357.95 334.97 2356.74 36.74 2011-04-01 06:45:32.000 091 33358.01 335.00 2356.78 36.74 2011-04-01 06:45:33.000 091 33357.98 334.94 2356.69 36.74 2011-04-01 06:45:34.000 091 33357.89 334.96 2356.72 36.74 2011-04-01 06:45:35.000 091 33358.00 335.00 2356.66 36.74 2011-04-01 06:45:36.000 091 33357.94 334.98 2356.69 36.74 2011-04-01 06:45:37.000 091 33358.05 334.96 2356.64 36.74 2011-04-01 06:45:38.000 091 33358.01 334.94 2356.62 36.74 2011-04-01 06:45:39.000 091 33358.00 334.96 2356.74 36.74 2011-04-01 06:45:40.000 091 33357.96 334.96 2356.64 36.74 2011-04-01 06:45:41.000 091 33358.01 334.92 2356.73 36.74 2011-04-01 06:45:42.000 091 33357.96 334.93 2356.70 36.74 2011-04-01 06:45:43.000 091 33358.01 334.91 2356.73 36.74 2011-04-01 06:45:44.000 091 33358.02 334.92 2356.64 36.74 2011-04-01 06:45:45.000 091 33358.06 334.88 2356.64 36.74 2011-04-01 06:45:46.000 091 33358.17 334.92 2356.54 36.74 2011-04-01 06:45:47.000 091 33358.10 334.90 2356.70 36.74 2011-04-01 06:45:48.000 091 33358.12 334.90 2356.64 36.74 2011-04-01 06:45:49.000 091 33358.16 334.89 2356.65 36.74 2011-04-01 06:45:50.000 091 33358.11 334.86 2356.54 36.74 2011-04-01 06:45:51.000 091 33358.16 334.92 2356.67 36.74 2011-04-01 06:45:52.000 091 33358.14 334.85 2356.70 36.74 2011-04-01 06:45:53.000 091 33358.16 334.89 2356.51 36.74 2011-04-01 06:45:54.000 091 33358.18 334.89 2356.60 36.74 2011-04-01 06:45:55.000 091 33358.20 334.89 2356.57 36.74 2011-04-01 06:45:56.000 091 33358.19 334.89 2356.61 36.74 2011-04-01 06:45:57.000 091 33358.21 334.85 2356.63 36.74 2011-04-01 06:45:58.000 091 33358.20 334.84 2356.54 36.74 2011-04-01 06:45:59.000 091 33358.16 334.92 2356.55 36.74 2011-04-01 06:46:00.000 091 33358.26 334.88 2356.66 36.74 2011-04-01 06:46:01.000 091 33358.22 334.90 2356.69 36.74 2011-04-01 06:46:02.000 091 33358.35 334.86 2356.52 36.74 2011-04-01 06:46:03.000 091 33358.26 334.93 2356.55 36.74 2011-04-01 06:46:04.000 091 33358.20 334.91 2356.58 36.74 2011-04-01 06:46:05.000 091 33358.26 334.84 2356.49 36.74 2011-04-01 06:46:06.000 091 33358.39 334.93 2356.59 36.74 2011-04-01 06:46:07.000 091 33358.38 334.89 2356.55 36.74 2011-04-01 06:46:08.000 091 33358.29 334.85 2356.50 36.74 2011-04-01 06:46:09.000 091 33358.45 334.90 2356.58 36.74 2011-04-01 06:46:10.000 091 33358.40 334.87 2356.48 36.74 2011-04-01 06:46:11.000 091 33358.43 334.93 2356.58 36.74 2011-04-01 06:46:12.000 091 33358.42 334.88 2356.61 36.74 2011-04-01 06:46:13.000 091 33358.40 334.88 2356.55 36.74 2011-04-01 06:46:14.000 091 33358.49 334.89 2356.55 36.74 2011-04-01 06:46:15.000 091 33358.47 334.88 2356.61 36.74 2011-04-01 06:46:16.000 091 33358.53 334.88 2356.55 36.74 2011-04-01 06:46:17.000 091 33358.38 334.89 2356.46 36.74 2011-04-01 06:46:18.000 091 33358.48 334.86 2356.50 36.74 2011-04-01 06:46:19.000 091 33358.50 334.86 2356.42 36.74 2011-04-01 06:46:20.000 091 33358.51 334.89 2356.54 36.74 2011-04-01 06:46:21.000 091 33358.54 334.89 2356.48 36.74 2011-04-01 06:46:22.000 091 33358.50 334.87 2356.51 36.74 2011-04-01 06:46:23.000 091 33358.53 334.89 2356.48 36.74 2011-04-01 06:46:24.000 091 33358.54 334.90 2356.54 36.74 2011-04-01 06:46:25.000 091 33358.56 334.90 2356.55 36.74 2011-04-01 06:46:26.000 091 33358.53 334.89 2356.43 36.74 2011-04-01 06:46:27.000 091 33358.57 334.86 2356.42 36.74 2011-04-01 06:46:28.000 091 33358.52 334.88 2356.49 36.74 2011-04-01 06:46:29.000 091 33358.58 334.90 2356.44 36.74 2011-04-01 06:46:30.000 091 33358.64 334.92 2356.40 36.74 2011-04-01 06:46:31.000 091 33358.58 334.93 2356.45 36.74 2011-04-01 06:46:32.000 091 33358.65 334.94 2356.52 36.74 2011-04-01 06:46:33.000 091 33358.65 334.88 2356.41 36.74 2011-04-01 06:46:34.000 091 33358.50 334.90 2356.47 36.74 2011-04-01 06:46:35.000 091 33358.61 334.92 2356.47 36.74 2011-04-01 06:46:36.000 091 33358.63 334.95 2356.43 36.74 2011-04-01 06:46:37.000 091 33358.60 334.94 2356.39 36.74 2011-04-01 06:46:38.000 091 33358.69 334.94 2356.41 36.74 2011-04-01 06:46:39.000 091 33358.64 334.95 2356.46 36.74 2011-04-01 06:46:40.000 091 33358.60 334.96 2356.47 36.74 2011-04-01 06:46:41.000 091 33358.67 334.95 2356.42 36.74 2011-04-01 06:46:42.000 091 33358.67 334.98 2356.46 36.74 2011-04-01 06:46:43.000 091 33358.63 334.98 2356.49 36.74 2011-04-01 06:46:44.000 091 33358.65 335.00 2356.36 36.74 2011-04-01 06:46:45.000 091 33358.65 335.01 2356.45 36.74 2011-04-01 06:46:46.000 091 33358.69 334.99 2356.48 36.74 2011-04-01 06:46:47.000 091 33358.65 335.01 2356.48 36.74 2011-04-01 06:46:48.000 091 33358.70 335.02 2356.51 36.74 2011-04-01 06:46:49.000 091 33358.60 335.00 2356.43 36.74 2011-04-01 06:46:50.000 091 33358.75 335.02 2356.42 36.74 2011-04-01 06:46:51.000 091 33358.67 335.04 2356.41 36.74 2011-04-01 06:46:52.000 091 33358.61 335.03 2356.43 36.74 2011-04-01 06:46:53.000 091 33358.60 335.00 2356.43 36.74 2011-04-01 06:46:54.000 091 33358.69 335.03 2356.41 36.74 2011-04-01 06:46:55.000 091 33358.66 335.04 2356.45 36.74 2011-04-01 06:46:56.000 091 33358.60 335.03 2356.45 36.74 2011-04-01 06:46:57.000 091 33358.63 335.03 2356.44 36.74 2011-04-01 06:46:58.000 091 33358.67 335.06 2356.42 36.74 2011-04-01 06:46:59.000 091 33358.57 335.02 2356.42 36.74 2011-04-01 06:47:00.000 091 33358.77 335.06 2356.47 36.74 2011-04-01 06:47:01.000 091 33358.66 335.05 2356.48 36.74 2011-04-01 06:47:02.000 091 33358.67 335.03 2356.50 36.74 2011-04-01 06:47:03.000 091 33358.60 335.10 2356.45 36.74 2011-04-01 06:47:04.000 091 33358.73 335.06 2356.41 36.74 2011-04-01 06:47:05.000 091 33358.65 335.13 2356.41 36.74 2011-04-01 06:47:06.000 091 33358.56 335.11 2356.43 36.74 2011-04-01 06:47:07.000 091 33358.60 335.10 2356.41 36.74 2011-04-01 06:47:08.000 091 33358.58 335.13 2356.43 36.74 2011-04-01 06:47:09.000 091 33358.63 335.13 2356.36 36.74 2011-04-01 06:47:10.000 091 33358.57 335.13 2356.42 36.74 2011-04-01 06:47:11.000 091 33358.58 335.12 2356.48 36.74 2011-04-01 06:47:12.000 091 33358.62 335.15 2356.48 36.74 2011-04-01 06:47:13.000 091 33358.52 335.11 2356.47 36.74 2011-04-01 06:47:14.000 091 33358.53 335.14 2356.43 36.74 2011-04-01 06:47:15.000 091 33358.58 335.14 2356.50 36.74 2011-04-01 06:47:16.000 091 33358.56 335.11 2356.39 36.74 2011-04-01 06:47:17.000 091 33358.60 335.19 2356.46 36.74 2011-04-01 06:47:18.000 091 33358.62 335.21 2356.47 36.74 2011-04-01 06:47:19.000 091 33358.57 335.23 2356.41 36.74 2011-04-01 06:47:20.000 091 33358.53 335.17 2356.41 36.74 2011-04-01 06:47:21.000 091 33358.55 335.22 2356.45 36.74 2011-04-01 06:47:22.000 091 33358.52 335.22 2356.41 36.74 2011-04-01 06:47:23.000 091 33358.43 335.19 2356.44 36.74 2011-04-01 06:47:24.000 091 33358.52 335.22 2356.41 36.74 2011-04-01 06:47:25.000 091 33358.45 335.22 2356.45 36.74 2011-04-01 06:47:26.000 091 33358.60 335.19 2356.48 36.74 2011-04-01 06:47:27.000 091 33358.57 335.18 2356.51 36.74 2011-04-01 06:47:28.000 091 33358.44 335.19 2356.47 36.74 2011-04-01 06:47:29.000 091 33358.54 335.22 2356.48 36.74 2011-04-01 06:47:30.000 091 33358.35 335.25 2356.53 36.74 2011-04-01 06:47:31.000 091 33358.41 335.21 2356.59 36.74 2011-04-01 06:47:32.000 091 33358.54 335.20 2356.50 36.74 2011-04-01 06:47:33.000 091 33358.43 335.24 2356.49 36.74 2011-04-01 06:47:34.000 091 33358.50 335.21 2356.57 36.74 2011-04-01 06:47:35.000 091 33358.44 335.24 2356.51 36.74 2011-04-01 06:47:36.000 091 33358.45 335.20 2356.57 36.74 2011-04-01 06:47:37.000 091 33358.33 335.21 2356.55 36.74 2011-04-01 06:47:38.000 091 33358.34 335.25 2356.58 36.74 2011-04-01 06:47:39.000 091 33358.36 335.20 2356.53 36.74 2011-04-01 06:47:40.000 091 33358.35 335.25 2356.60 36.74 2011-04-01 06:47:41.000 091 33358.35 335.24 2356.52 36.74 2011-04-01 06:47:42.000 091 33358.34 335.30 2356.54 36.74 2011-04-01 06:47:43.000 091 33358.29 335.25 2356.58 36.74 2011-04-01 06:47:44.000 091 33358.29 335.25 2356.57 36.74 2011-04-01 06:47:45.000 091 33358.24 335.29 2356.57 36.74 2011-04-01 06:47:46.000 091 33358.24 335.27 2356.51 36.74 2011-04-01 06:47:47.000 091 33358.16 335.25 2356.54 36.74 2011-04-01 06:47:48.000 091 33358.29 335.25 2356.50 36.74 2011-04-01 06:47:49.000 091 33358.16 335.25 2356.44 36.74 2011-04-01 06:47:50.000 091 33358.25 335.22 2356.52 36.74 2011-04-01 06:47:51.000 091 33358.18 335.30 2356.54 36.74 2011-04-01 06:47:52.000 091 33358.19 335.24 2356.48 36.74 2011-04-01 06:47:53.000 091 33358.18 335.22 2356.60 36.74 2011-04-01 06:47:54.000 091 33358.29 335.21 2356.47 36.74 2011-04-01 06:47:55.000 091 33358.14 335.24 2356.52 36.74 2011-04-01 06:47:56.000 091 33358.13 335.20 2356.57 36.74 2011-04-01 06:47:57.000 091 33358.16 335.18 2356.60 36.74 2011-04-01 06:47:58.000 091 33358.14 335.20 2356.58 36.74 2011-04-01 06:47:59.000 091 33358.10 335.23 2356.54 36.74 2011-04-01 06:48:00.000 091 33358.17 335.21 2356.58 36.74 2011-04-01 06:48:01.000 091 33358.13 335.21 2356.60 36.74 2011-04-01 06:48:02.000 091 33358.06 335.24 2356.64 36.74 2011-04-01 06:48:03.000 091 33358.00 335.22 2356.57 36.74 2011-04-01 06:48:04.000 091 33357.95 335.21 2356.67 36.74 2011-04-01 06:48:05.000 091 33358.09 335.25 2356.70 36.74 2011-04-01 06:48:06.000 091 33358.00 335.23 2356.66 36.74 2011-04-01 06:48:07.000 091 33357.96 335.20 2356.61 36.74 2011-04-01 06:48:08.000 091 33357.96 335.22 2356.63 36.74 2011-04-01 06:48:09.000 091 33358.03 335.19 2356.61 36.74 2011-04-01 06:48:10.000 091 33357.94 335.20 2356.64 36.74 2011-04-01 06:48:11.000 091 33357.99 335.23 2356.67 36.74 2011-04-01 06:48:12.000 091 33357.85 335.21 2356.70 36.74 2011-04-01 06:48:13.000 091 33357.92 335.22 2356.68 36.74 2011-04-01 06:48:14.000 091 33357.93 335.16 2356.65 36.74 2011-04-01 06:48:15.000 091 33357.93 335.14 2356.65 36.74 2011-04-01 06:48:16.000 091 33357.96 335.14 2356.67 36.74 2011-04-01 06:48:17.000 091 33357.96 335.16 2356.67 36.74 2011-04-01 06:48:18.000 091 33357.87 335.15 2356.73 36.74 2011-04-01 06:48:19.000 091 33357.92 335.16 2356.70 36.74 2011-04-01 06:48:20.000 091 33357.93 335.17 2356.72 36.74 2011-04-01 06:48:21.000 091 33357.81 335.16 2356.65 36.74 2011-04-01 06:48:22.000 091 33357.78 335.18 2356.79 36.74 2011-04-01 06:48:23.000 091 33357.94 335.14 2356.67 36.74 2011-04-01 06:48:24.000 091 33357.79 335.18 2356.70 36.74 2011-04-01 06:48:25.000 091 33357.73 335.13 2356.72 36.74 2011-04-01 06:48:26.000 091 33357.77 335.14 2356.66 36.74 2011-04-01 06:48:27.000 091 33357.85 335.11 2356.57 36.74 2011-04-01 06:48:28.000 091 33357.85 335.12 2356.78 36.74 2011-04-01 06:48:29.000 091 33357.67 335.16 2356.71 36.74 2011-04-01 06:48:30.000 091 33357.78 335.15 2356.67 36.74 2011-04-01 06:48:31.000 091 33357.71 335.15 2356.68 36.74 2011-04-01 06:48:32.000 091 33357.61 335.12 2356.64 36.74 2011-04-01 06:48:33.000 091 33357.73 335.18 2356.77 36.74 2011-04-01 06:48:34.000 091 33357.68 335.13 2356.69 36.74 2011-04-01 06:48:35.000 091 33357.73 335.16 2356.69 36.74 2011-04-01 06:48:36.000 091 33357.70 335.16 2356.67 36.74 2011-04-01 06:48:37.000 091 33357.62 335.15 2356.72 36.74 2011-04-01 06:48:38.000 091 33357.65 335.17 2356.73 36.74 2011-04-01 06:48:39.000 091 33357.55 335.15 2356.83 36.74 2011-04-01 06:48:40.000 091 33357.57 335.14 2356.78 36.74 2011-04-01 06:48:41.000 091 33357.57 335.13 2356.80 36.74 2011-04-01 06:48:42.000 091 33357.65 335.15 2356.79 36.74 2011-04-01 06:48:43.000 091 33357.68 335.10 2356.76 36.74 2011-04-01 06:48:44.000 091 33357.61 335.17 2356.77 36.74 2011-04-01 06:48:45.000 091 33357.64 335.20 2356.85 36.74 2011-04-01 06:48:46.000 091 33357.55 335.13 2356.79 36.74 2011-04-01 06:48:47.000 091 33357.55 335.14 2356.86 36.74 2011-04-01 06:48:48.000 091 33357.55 335.18 2356.87 36.74 2011-04-01 06:48:49.000 091 33357.55 335.15 2356.80 36.74 2011-04-01 06:48:50.000 091 33357.59 335.21 2356.85 36.74 2011-04-01 06:48:51.000 091 33357.67 335.17 2356.82 36.74 2011-04-01 06:48:52.000 091 33357.62 335.18 2356.89 36.74 2011-04-01 06:48:53.000 091 33357.60 335.18 2356.84 36.74 2011-04-01 06:48:54.000 091 33357.62 335.19 2356.89 36.74 2011-04-01 06:48:55.000 091 33357.60 335.17 2356.79 36.74 2011-04-01 06:48:56.000 091 33357.63 335.19 2356.85 36.74 2011-04-01 06:48:57.000 091 33357.56 335.20 2356.83 36.74 2011-04-01 06:48:58.000 091 33357.70 335.18 2356.75 36.74 2011-04-01 06:48:59.000 091 33357.61 335.22 2356.82 36.74 2011-04-01 06:49:00.000 091 33357.61 335.24 2356.80 36.74 2011-04-01 06:49:01.000 091 33357.67 335.22 2356.82 36.74 2011-04-01 06:49:02.000 091 33357.61 335.27 2356.80 36.74 2011-04-01 06:49:03.000 091 33357.62 335.27 2356.79 36.74 2011-04-01 06:49:04.000 091 33357.59 335.24 2356.82 36.74 2011-04-01 06:49:05.000 091 33357.61 335.27 2356.83 36.74 2011-04-01 06:49:06.000 091 33357.59 335.31 2356.83 36.74 2011-04-01 06:49:07.000 091 33357.62 335.29 2356.83 36.74 2011-04-01 06:49:08.000 091 33357.64 335.29 2356.82 36.74 2011-04-01 06:49:09.000 091 33357.66 335.30 2356.91 36.74 2011-04-01 06:49:10.000 091 33357.67 335.30 2356.84 36.74 2011-04-01 06:49:11.000 091 33357.67 335.30 2356.86 36.74 2011-04-01 06:49:12.000 091 33357.73 335.32 2356.87 36.74 2011-04-01 06:49:13.000 091 33357.67 335.33 2356.88 36.74 2011-04-01 06:49:14.000 091 33357.66 335.33 2356.82 36.74 2011-04-01 06:49:15.000 091 33357.69 335.32 2356.82 36.74 2011-04-01 06:49:16.000 091 33357.64 335.35 2356.86 36.74 2011-04-01 06:49:17.000 091 33357.66 335.34 2356.93 36.74 2011-04-01 06:49:18.000 091 33357.74 335.44 2356.79 36.74 2011-04-01 06:49:19.000 091 33357.76 335.39 2356.82 36.74 2011-04-01 06:49:20.000 091 33357.75 335.37 2356.78 36.74 2011-04-01 06:49:21.000 091 33357.71 335.38 2356.81 36.74 2011-04-01 06:49:22.000 091 33357.72 335.38 2356.83 36.74 2011-04-01 06:49:23.000 091 33357.74 335.39 2356.86 36.74 2011-04-01 06:49:24.000 091 33357.64 335.41 2356.82 36.74 2011-04-01 06:49:25.000 091 33357.71 335.40 2356.78 36.74 2011-04-01 06:49:26.000 091 33357.76 335.44 2356.83 36.74 2011-04-01 06:49:27.000 091 33357.82 335.46 2356.79 36.74 2011-04-01 06:49:28.000 091 33357.73 335.44 2356.80 36.74 2011-04-01 06:49:29.000 091 33357.83 335.45 2356.85 36.74 2011-04-01 06:49:30.000 091 33357.72 335.46 2356.83 36.74 2011-04-01 06:49:31.000 091 33357.72 335.42 2356.81 36.74 2011-04-01 06:49:32.000 091 33357.83 335.46 2356.76 36.74 2011-04-01 06:49:33.000 091 33357.77 335.47 2356.80 36.74 2011-04-01 06:49:34.000 091 33357.70 335.49 2356.85 36.74 2011-04-01 06:49:35.000 091 33357.68 335.53 2356.83 36.74 2011-04-01 06:49:36.000 091 33357.82 335.54 2356.71 36.74 2011-04-01 06:49:37.000 091 33357.80 335.49 2356.70 36.74 2011-04-01 06:49:38.000 091 33357.84 335.48 2356.73 36.74 2011-04-01 06:49:39.000 091 33357.84 335.52 2356.72 36.74 2011-04-01 06:49:40.000 091 33357.85 335.49 2356.74 36.74 2011-04-01 06:49:41.000 091 33357.80 335.54 2356.85 36.74 2011-04-01 06:49:42.000 091 33357.95 335.53 2356.75 36.74 2011-04-01 06:49:43.000 091 33357.84 335.51 2356.74 36.74 2011-04-01 06:49:44.000 091 33357.86 335.55 2356.70 36.74 2011-04-01 06:49:45.000 091 33357.87 335.56 2356.72 36.74 2011-04-01 06:49:46.000 091 33357.92 335.51 2356.68 36.74 2011-04-01 06:49:47.000 091 33357.92 335.55 2356.82 36.74 2011-04-01 06:49:48.000 091 33357.92 335.55 2356.73 36.74 2011-04-01 06:49:49.000 091 33357.92 335.55 2356.67 36.74 2011-04-01 06:49:50.000 091 33357.96 335.57 2356.83 36.74 2011-04-01 06:49:51.000 091 33357.93 335.56 2356.77 36.74 2011-04-01 06:49:52.000 091 33357.87 335.56 2356.65 36.74 2011-04-01 06:49:53.000 091 33357.98 335.59 2356.68 36.74 2011-04-01 06:49:54.000 091 33357.98 335.59 2356.63 36.74 2011-04-01 06:49:55.000 091 33357.93 335.61 2356.65 36.74 2011-04-01 06:49:56.000 091 33358.01 335.62 2356.70 36.74 2011-04-01 06:49:57.000 091 33358.00 335.65 2356.64 36.74 2011-04-01 06:49:58.000 091 33357.96 335.65 2356.62 36.74 2011-04-01 06:49:59.000 091 33357.94 335.62 2356.72 36.74 2011-04-01 06:50:00.000 091 33358.01 335.64 2356.66 36.74 2011-04-01 06:50:01.000 091 33358.04 335.64 2356.72 36.74 2011-04-01 06:50:02.000 091 33358.07 335.65 2356.67 36.74 2011-04-01 06:50:03.000 091 33358.13 335.66 2356.64 36.74 2011-04-01 06:50:04.000 091 33358.00 335.66 2356.60 36.74 2011-04-01 06:50:05.000 091 33358.15 335.63 2356.57 36.74 2011-04-01 06:50:06.000 091 33358.23 335.68 2356.63 36.74 2011-04-01 06:50:07.000 091 33358.18 335.65 2356.66 36.74 2011-04-01 06:50:08.000 091 33358.17 335.65 2356.63 36.74 2011-04-01 06:50:09.000 091 33358.20 335.64 2356.59 36.74 2011-04-01 06:50:10.000 091 33358.18 335.62 2356.55 36.74 2011-04-01 06:50:11.000 091 33358.25 335.67 2356.60 36.74 2011-04-01 06:50:12.000 091 33358.32 335.61 2356.48 36.74 2011-04-01 06:50:13.000 091 33358.27 335.64 2356.50 36.74 2011-04-01 06:50:14.000 091 33358.39 335.64 2356.50 36.74 2011-04-01 06:50:15.000 091 33358.36 335.61 2356.54 36.74 2011-04-01 06:50:16.000 091 33358.38 335.66 2356.54 36.74 2011-04-01 06:50:17.000 091 33358.42 335.60 2356.52 36.74 2011-04-01 06:50:18.000 091 33358.39 335.63 2356.45 36.74 2011-04-01 06:50:19.000 091 33358.36 335.61 2356.42 36.74 2011-04-01 06:50:20.000 091 33358.48 335.59 2356.43 36.74 2011-04-01 06:50:21.000 091 33358.54 335.58 2356.48 36.74 2011-04-01 06:50:22.000 091 33358.51 335.64 2356.35 36.74 2011-04-01 06:50:23.000 091 33358.47 335.60 2356.47 36.74 2011-04-01 06:50:24.000 091 33358.52 335.61 2356.42 36.74 2011-04-01 06:50:25.000 091 33358.47 335.56 2356.34 36.74 2011-04-01 06:50:26.000 091 33358.57 335.61 2356.38 36.74 2011-04-01 06:50:27.000 091 33358.60 335.61 2356.31 36.74 2011-04-01 06:50:28.000 091 33358.73 335.62 2356.33 36.74 2011-04-01 06:50:29.000 091 33358.65 335.58 2356.36 36.74 2011-04-01 06:50:30.000 091 33358.77 335.60 2356.33 36.74 2011-04-01 06:50:31.000 091 33358.70 335.58 2356.27 36.74 2011-04-01 06:50:32.000 091 33358.72 335.57 2356.30 36.74 2011-04-01 06:50:33.000 091 33358.78 335.58 2356.25 36.74 2011-04-01 06:50:34.000 091 33358.81 335.61 2356.20 36.74 2011-04-01 06:50:35.000 091 33358.81 335.57 2356.25 36.74 2011-04-01 06:50:36.000 091 33358.78 335.58 2356.24 36.74 2011-04-01 06:50:37.000 091 33358.78 335.55 2356.24 36.74 2011-04-01 06:50:38.000 091 33358.85 335.55 2356.24 36.74 2011-04-01 06:50:39.000 091 33358.86 335.55 2356.13 36.74 2011-04-01 06:50:40.000 091 33358.96 335.55 2356.12 36.74 2011-04-01 06:50:41.000 091 33358.85 335.57 2356.21 36.74 2011-04-01 06:50:42.000 091 33358.95 335.54 2356.09 36.74 2011-04-01 06:50:43.000 091 33358.94 335.54 2356.08 36.74 2011-04-01 06:50:44.000 091 33359.03 335.56 2356.06 36.74 2011-04-01 06:50:45.000 091 33358.98 335.55 2356.06 36.74 2011-04-01 06:50:46.000 091 33358.88 335.51 2356.13 36.74 2011-04-01 06:50:47.000 091 33359.05 335.55 2356.01 36.74 2011-04-01 06:50:48.000 091 33359.07 335.53 2356.01 36.74 2011-04-01 06:50:49.000 091 33359.05 335.52 2355.99 36.74 2011-04-01 06:50:50.000 091 33359.07 335.55 2355.92 36.74 2011-04-01 06:50:51.000 091 33359.13 335.50 2355.94 36.74 2011-04-01 06:50:52.000 091 33359.12 335.51 2355.98 36.74 2011-04-01 06:50:53.000 091 33359.12 335.48 2356.03 36.74 2011-04-01 06:50:54.000 091 33359.14 335.52 2355.93 36.74 2011-04-01 06:50:55.000 091 33359.13 335.49 2355.98 36.74 2011-04-01 06:50:56.000 091 33359.22 335.50 2355.93 36.74 2011-04-01 06:50:57.000 091 33359.18 335.50 2355.88 36.74 2011-04-01 06:50:58.000 091 33359.21 335.51 2355.90 36.74 2011-04-01 06:50:59.000 091 33359.19 335.48 2355.90 36.74 2011-04-01 06:51:00.000 091 33359.31 335.47 2355.79 36.74 2011-04-01 06:51:01.000 091 33359.30 335.46 2355.84 36.74 2011-04-01 06:51:02.000 091 33359.33 335.48 2355.84 36.74 2011-04-01 06:51:03.000 091 33359.29 335.47 2355.83 36.74 2011-04-01 06:51:04.000 091 33359.29 335.43 2355.67 36.74 2011-04-01 06:51:05.000 091 33359.34 335.44 2355.78 36.74 2011-04-01 06:51:06.000 091 33359.35 335.50 2355.77 36.74 2011-04-01 06:51:07.000 091 33359.35 335.48 2355.70 36.74 2011-04-01 06:51:08.000 091 33359.40 335.45 2355.78 36.74 2011-04-01 06:51:09.000 091 33359.39 335.45 2355.69 36.74 2011-04-01 06:51:10.000 091 33359.29 335.44 2355.68 36.74 2011-04-01 06:51:11.000 091 33359.36 335.46 2355.67 36.74 2011-04-01 06:51:12.000 091 33359.41 335.44 2355.71 36.74 2011-04-01 06:51:13.000 091 33359.32 335.43 2355.67 36.74 2011-04-01 06:51:14.000 091 33359.39 335.44 2355.58 36.74 2011-04-01 06:51:15.000 091 33359.39 335.39 2355.57 36.74 2011-04-01 06:51:16.000 091 33359.46 335.37 2355.66 36.74 2011-04-01 06:51:17.000 091 33359.34 335.42 2355.61 36.74 2011-04-01 06:51:18.000 091 33359.49 335.34 2355.59 36.74 2011-04-01 06:51:19.000 091 33359.46 335.37 2355.59 36.74 2011-04-01 06:51:20.000 091 33359.43 335.40 2355.66 36.74 2011-04-01 06:51:21.000 091 33359.47 335.39 2355.61 36.74 2011-04-01 06:51:22.000 091 33359.38 335.45 2355.56 36.74 2011-04-01 06:51:23.000 091 33359.44 335.40 2355.53 36.74 2011-04-01 06:51:24.000 091 33359.63 335.40 2355.59 36.74 2011-04-01 06:51:25.000 091 33359.53 335.40 2355.59 36.74 2011-04-01 06:51:26.000 091 33359.51 335.40 2355.52 36.74 2011-04-01 06:51:27.000 091 33359.47 335.39 2355.47 36.74 2011-04-01 06:51:28.000 091 33359.60 335.45 2355.50 36.74 2011-04-01 06:51:29.000 091 33359.49 335.44 2355.51 36.74 2011-04-01 06:51:30.000 091 33359.51 335.38 2355.57 36.74 2011-04-01 06:51:31.000 091 33359.51 335.43 2355.52 36.74 2011-04-01 06:51:32.000 091 33359.56 335.42 2355.49 36.74 2011-04-01 06:51:33.000 091 33359.59 335.40 2355.49 36.74 2011-04-01 06:51:34.000 091 33359.53 335.44 2355.51 36.74 2011-04-01 06:51:35.000 091 33359.51 335.41 2355.43 36.74 2011-04-01 06:51:36.000 091 33359.52 335.38 2355.47 36.74 2011-04-01 06:51:37.000 091 33359.54 335.40 2355.45 36.74 2011-04-01 06:51:38.000 091 33359.57 335.41 2355.38 36.74 2011-04-01 06:51:39.000 091 33359.53 335.41 2355.47 36.74 2011-04-01 06:51:40.000 091 33359.52 335.44 2355.40 36.74 2011-04-01 06:51:41.000 091 33359.49 335.46 2355.40 36.74 2011-04-01 06:51:42.000 091 33359.54 335.45 2355.38 36.74 2011-04-01 06:51:43.000 091 33359.57 335.45 2355.35 36.74 2011-04-01 06:51:44.000 091 33359.55 335.45 2355.35 36.74 2011-04-01 06:51:45.000 091 33359.54 335.46 2355.41 36.74 2011-04-01 06:51:46.000 091 33359.43 335.47 2355.42 36.74 2011-04-01 06:51:47.000 091 33359.48 335.50 2355.37 36.74 2011-04-01 06:51:48.000 091 33359.60 335.45 2355.42 36.74 2011-04-01 06:51:49.000 091 33359.47 335.40 2355.38 36.74 2011-04-01 06:51:50.000 091 33359.56 335.46 2355.34 36.74 2011-04-01 06:51:51.000 091 33359.50 335.50 2355.34 36.74 2011-04-01 06:51:52.000 091 33359.47 335.46 2355.39 36.74 2011-04-01 06:51:53.000 091 33359.47 335.51 2355.26 36.74 2011-04-01 06:51:54.000 091 33359.57 335.48 2355.37 36.74 2011-04-01 06:51:55.000 091 33359.47 335.49 2355.34 36.74 2011-04-01 06:51:56.000 091 33359.52 335.49 2355.47 36.74 2011-04-01 06:51:57.000 091 33359.43 335.48 2355.34 36.74 2011-04-01 06:51:58.000 091 33359.47 335.47 2355.41 36.74 2011-04-01 06:51:59.000 091 33359.50 335.50 2355.39 36.74 2011-04-01 06:52:00.000 091 33359.46 335.47 2355.36 36.74 2011-04-01 06:52:01.000 091 33359.49 335.47 2355.33 36.74 2011-04-01 06:52:02.000 091 33359.50 335.49 2355.30 36.74 2011-04-01 06:52:03.000 091 33359.46 335.47 2355.39 36.74 2011-04-01 06:52:04.000 091 33359.37 335.48 2355.39 36.74 2011-04-01 06:52:05.000 091 33359.49 335.45 2355.39 36.74 2011-04-01 06:52:06.000 091 33359.49 335.51 2355.32 36.74 2011-04-01 06:52:07.000 091 33359.44 335.51 2355.33 36.74 2011-04-01 06:52:08.000 091 33359.32 335.44 2355.39 36.74 2011-04-01 06:52:09.000 091 33359.50 335.45 2355.33 36.74 2011-04-01 06:52:10.000 091 33359.51 335.46 2355.39 36.74 2011-04-01 06:52:11.000 091 33359.40 335.45 2355.36 36.74 2011-04-01 06:52:12.000 091 33359.32 335.47 2355.43 36.74 2011-04-01 06:52:13.000 091 33359.36 335.47 2355.39 36.74 2011-04-01 06:52:14.000 091 33359.35 335.47 2355.33 36.74 2011-04-01 06:52:15.000 091 33359.43 335.46 2355.33 36.74 2011-04-01 06:52:16.000 091 33359.31 335.48 2355.37 36.74 2011-04-01 06:52:17.000 091 33359.33 335.53 2355.34 36.74 2011-04-01 06:52:18.000 091 33359.34 335.49 2355.28 36.74 2011-04-01 06:52:19.000 091 33359.41 335.53 2355.30 36.74 2011-04-01 06:52:20.000 091 33359.40 335.50 2355.38 36.74 2011-04-01 06:52:21.000 091 33359.39 335.57 2355.29 36.74 2011-04-01 06:52:22.000 091 33359.35 335.49 2355.49 36.74 2011-04-01 06:52:23.000 091 33359.44 335.55 2355.36 36.74 2011-04-01 06:52:24.000 091 33359.42 335.56 2355.28 36.74 2011-04-01 06:52:25.000 091 33359.41 335.52 2355.32 36.74 2011-04-01 06:52:26.000 091 33359.39 335.55 2355.36 36.74 2011-04-01 06:52:27.000 091 33359.36 335.51 2355.25 36.74 2011-04-01 06:52:28.000 091 33359.37 335.50 2355.32 36.74 2011-04-01 06:52:29.000 091 33359.41 335.52 2355.37 36.74 2011-04-01 06:52:30.000 091 33359.37 335.51 2355.43 36.74 2011-04-01 06:52:31.000 091 33359.38 335.53 2355.38 36.74 2011-04-01 06:52:32.000 091 33359.46 335.52 2355.36 36.74 2011-04-01 06:52:33.000 091 33359.47 335.55 2355.34 36.74 2011-04-01 06:52:34.000 091 33359.41 335.50 2355.32 36.74 2011-04-01 06:52:35.000 091 33359.40 335.48 2355.36 36.74 2011-04-01 06:52:36.000 091 33359.45 335.57 2355.42 36.74 2011-04-01 06:52:37.000 091 33359.38 335.57 2355.40 36.74 2011-04-01 06:52:38.000 091 33359.41 335.55 2355.42 36.74 2011-04-01 06:52:39.000 091 33359.40 335.55 2355.41 36.74 2011-04-01 06:52:40.000 091 33359.40 335.53 2355.32 36.74 2011-04-01 06:52:41.000 091 33359.29 335.53 2355.37 36.74 2011-04-01 06:52:42.000 091 33359.41 335.54 2355.36 36.74 2011-04-01 06:52:43.000 091 33359.38 335.49 2355.33 36.74 2011-04-01 06:52:44.000 091 33359.36 335.54 2355.33 36.74 2011-04-01 06:52:45.000 091 33359.39 335.53 2355.36 36.74 2011-04-01 06:52:46.000 091 33359.45 335.55 2355.34 36.74 2011-04-01 06:52:47.000 091 33359.38 335.55 2355.32 36.74 2011-04-01 06:52:48.000 091 33359.44 335.52 2355.36 36.74 2011-04-01 06:52:49.000 091 33359.49 335.52 2355.34 36.74 2011-04-01 06:52:50.000 091 33359.41 335.49 2355.37 36.74 2011-04-01 06:52:51.000 091 33359.46 335.55 2355.39 36.74 2011-04-01 06:52:52.000 091 33359.37 335.51 2355.28 36.74 2011-04-01 06:52:53.000 091 33359.34 335.53 2355.26 36.74 2011-04-01 06:52:54.000 091 33359.49 335.52 2355.26 36.74 2011-04-01 06:52:55.000 091 33359.38 335.55 2355.26 36.74 2011-04-01 06:52:56.000 091 33359.44 335.52 2355.33 36.74 2011-04-01 06:52:57.000 091 33359.38 335.53 2355.24 36.74 2011-04-01 06:52:58.000 091 33359.38 335.46 2355.27 36.74 2011-04-01 06:52:59.000 091 33359.42 335.49 2355.36 36.74 2011-04-01 06:53:00.000 091 33359.40 335.54 2355.33 36.74 2011-04-01 06:53:01.000 091 33359.35 335.53 2355.37 36.74 2011-04-01 06:53:02.000 091 33359.35 335.51 2355.34 36.74 2011-04-01 06:53:03.000 091 33359.34 335.50 2355.31 36.74 2011-04-01 06:53:04.000 091 33359.41 335.51 2355.29 36.74 2011-04-01 06:53:05.000 091 33359.37 335.50 2355.30 36.74 2011-04-01 06:53:06.000 091 33359.33 335.49 2355.30 36.74 2011-04-01 06:53:07.000 091 33359.33 335.51 2355.33 36.74 2011-04-01 06:53:08.000 091 33359.41 335.48 2355.32 36.74 2011-04-01 06:53:09.000 091 33359.32 335.55 2355.32 36.74 2011-04-01 06:53:10.000 091 33359.33 335.56 2355.24 36.74 2011-04-01 06:53:11.000 091 33359.35 335.51 2355.28 36.74 2011-04-01 06:53:12.000 091 33359.38 335.50 2355.36 36.74 2011-04-01 06:53:13.000 091 33359.40 335.49 2355.33 36.74 2011-04-01 06:53:14.000 091 33359.33 335.54 2355.28 36.74 2011-04-01 06:53:15.000 091 33359.32 335.50 2355.37 36.74 2011-04-01 06:53:16.000 091 33359.32 335.48 2355.32 36.74 2011-04-01 06:53:17.000 091 33359.38 335.49 2355.27 36.74 2011-04-01 06:53:18.000 091 33359.31 335.51 2355.34 36.74 2011-04-01 06:53:19.000 091 33359.37 335.51 2355.33 36.74 2011-04-01 06:53:20.000 091 33359.39 335.51 2355.30 36.74 2011-04-01 06:53:21.000 091 33359.37 335.53 2355.33 36.74 2011-04-01 06:53:22.000 091 33359.40 335.52 2355.42 36.74 2011-04-01 06:53:23.000 091 33359.34 335.51 2355.32 36.74 2011-04-01 06:53:24.000 091 33359.35 335.52 2355.29 36.74 2011-04-01 06:53:25.000 091 33359.44 335.49 2355.27 36.74 2011-04-01 06:53:26.000 091 33359.44 335.50 2355.35 36.74 2011-04-01 06:53:27.000 091 33359.34 335.47 2355.29 36.74 2011-04-01 06:53:28.000 091 33359.48 335.49 2355.26 36.74 2011-04-01 06:53:29.000 091 33359.37 335.48 2355.19 36.74 2011-04-01 06:53:30.000 091 33359.46 335.48 2355.32 36.74 2011-04-01 06:53:31.000 091 33359.37 335.46 2355.30 36.74 2011-04-01 06:53:32.000 091 33359.44 335.46 2355.29 36.74 2011-04-01 06:53:33.000 091 33359.46 335.50 2355.28 36.74 2011-04-01 06:53:34.000 091 33359.46 335.49 2355.27 36.74 2011-04-01 06:53:35.000 091 33359.46 335.47 2355.26 36.74 2011-04-01 06:53:36.000 091 33359.56 335.46 2355.27 36.74 2011-04-01 06:53:37.000 091 33359.38 335.47 2355.24 36.74 2011-04-01 06:53:38.000 091 33359.47 335.47 2355.30 36.74 2011-04-01 06:53:39.000 091 33359.44 335.46 2355.19 36.74 2011-04-01 06:53:40.000 091 33359.46 335.48 2355.24 36.74 2011-04-01 06:53:41.000 091 33359.56 335.44 2355.21 36.74 2011-04-01 06:53:42.000 091 33359.63 335.49 2355.11 36.74 2011-04-01 06:53:43.000 091 33359.52 335.47 2355.14 36.74 2011-04-01 06:53:44.000 091 33359.51 335.46 2355.22 36.74 2011-04-01 06:53:45.000 091 33359.62 335.44 2355.21 36.74 2011-04-01 06:53:46.000 091 33359.51 335.50 2355.18 36.74 2011-04-01 06:53:47.000 091 33359.64 335.49 2355.17 36.74 2011-04-01 06:53:48.000 091 33359.65 335.51 2355.30 36.74 2011-04-01 06:53:49.000 091 33359.66 335.48 2355.28 36.74 2011-04-01 06:53:50.000 091 33359.69 335.47 2355.17 36.74 2011-04-01 06:53:51.000 091 33359.66 335.42 2355.11 36.74 2011-04-01 06:53:52.000 091 33359.68 335.48 2355.18 36.74 2011-04-01 06:53:53.000 091 33359.75 335.48 2355.21 36.74 2011-04-01 06:53:54.000 091 33359.74 335.44 2355.14 36.74 2011-04-01 06:53:55.000 091 33359.72 335.41 2355.22 36.74 2011-04-01 06:53:56.000 091 33359.71 335.49 2355.15 36.74 2011-04-01 06:53:57.000 091 33359.74 335.44 2355.13 36.74 2011-04-01 06:53:58.000 091 33359.75 335.42 2355.20 36.74 2011-04-01 06:53:59.000 091 33359.71 335.40 2355.18 36.74 2011-04-01 06:54:00.000 091 33359.71 335.43 2355.25 36.74 2011-04-01 06:54:01.000 091 33359.71 335.40 2355.24 36.74 2011-04-01 06:54:02.000 091 33359.74 335.39 2355.14 36.74 2011-04-01 06:54:03.000 091 33359.71 335.42 2355.11 36.74 2011-04-01 06:54:04.000 091 33359.73 335.45 2355.14 36.74 2011-04-01 06:54:05.000 091 33359.78 335.42 2355.09 36.74 2011-04-01 06:54:06.000 091 33359.80 335.40 2355.11 36.74 2011-04-01 06:54:07.000 091 33359.71 335.44 2355.12 36.74 2011-04-01 06:54:08.000 091 33359.79 335.41 2355.13 36.74 2011-04-01 06:54:09.000 091 33359.82 335.39 2355.06 36.74 2011-04-01 06:54:10.000 091 33359.79 335.38 2355.15 36.74 2011-04-01 06:54:11.000 091 33359.82 335.36 2355.17 36.74 2011-04-01 06:54:12.000 091 33359.83 335.44 2355.12 36.74 2011-04-01 06:54:13.000 091 33359.79 335.42 2355.15 36.74 2011-04-01 06:54:14.000 091 33359.79 335.41 2355.10 36.74 2011-04-01 06:54:15.000 091 33359.83 335.42 2355.03 36.74 2011-04-01 06:54:16.000 091 33359.71 335.37 2355.02 36.74 2011-04-01 06:54:17.000 091 33359.68 335.42 2355.02 36.74 2011-04-01 06:54:18.000 091 33359.90 335.40 2355.09 36.74 2011-04-01 06:54:19.000 091 33359.85 335.38 2355.06 36.74 2011-04-01 06:54:20.000 091 33359.90 335.37 2354.94 36.74 2011-04-01 06:54:21.000 091 33359.85 335.45 2355.04 36.74 2011-04-01 06:54:22.000 091 33359.81 335.40 2355.01 36.74 2011-04-01 06:54:23.000 091 33359.84 335.46 2355.08 36.74 2011-04-01 06:54:24.000 091 33359.89 335.43 2355.01 36.74 2011-04-01 06:54:25.000 091 33359.84 335.45 2355.11 36.74 2011-04-01 06:54:26.000 091 33359.91 335.44 2355.14 36.74 2011-04-01 06:54:27.000 091 33359.85 335.42 2355.11 36.74 2011-04-01 06:54:28.000 091 33359.91 335.45 2355.05 36.74 2011-04-01 06:54:29.000 091 33359.96 335.44 2355.04 36.74 2011-04-01 06:54:30.000 091 33359.83 335.37 2355.11 36.74 2011-04-01 06:54:31.000 091 33359.95 335.44 2355.01 36.74 2011-04-01 06:54:32.000 091 33359.92 335.41 2355.03 36.74 2011-04-01 06:54:33.000 091 33359.93 335.38 2355.01 36.74 2011-04-01 06:54:34.000 091 33359.98 335.38 2355.03 36.74 2011-04-01 06:54:35.000 091 33359.93 335.43 2355.02 36.74 2011-04-01 06:54:36.000 091 33359.92 335.44 2355.00 36.74 2011-04-01 06:54:37.000 091 33359.96 335.40 2354.97 36.74 2011-04-01 06:54:38.000 091 33359.93 335.39 2354.96 36.74 2011-04-01 06:54:39.000 091 33359.97 335.39 2354.96 36.74 2011-04-01 06:54:40.000 091 33359.91 335.42 2355.03 36.74 2011-04-01 06:54:41.000 091 33360.06 335.40 2354.99 36.74 2011-04-01 06:54:42.000 091 33360.01 335.42 2355.02 36.74 2011-04-01 06:54:43.000 091 33359.92 335.40 2354.99 36.74 2011-04-01 06:54:44.000 091 33359.97 335.41 2355.00 36.74 2011-04-01 06:54:45.000 091 33359.93 335.38 2354.97 36.74 2011-04-01 06:54:46.000 091 33359.96 335.40 2354.95 36.74 2011-04-01 06:54:47.000 091 33359.98 335.40 2355.04 36.74 2011-04-01 06:54:48.000 091 33360.06 335.37 2354.90 36.74 2011-04-01 06:54:49.000 091 33359.98 335.40 2354.95 36.74 2011-04-01 06:54:50.000 091 33360.00 335.41 2354.94 36.74 2011-04-01 06:54:51.000 091 33360.06 335.38 2354.88 36.74 2011-04-01 06:54:52.000 091 33360.01 335.43 2354.96 36.74 2011-04-01 06:54:53.000 091 33359.97 335.38 2355.03 36.74 2011-04-01 06:54:54.000 091 33359.96 335.43 2354.97 36.74 2011-04-01 06:54:55.000 091 33360.07 335.39 2354.99 36.74 2011-04-01 06:54:56.000 091 33359.98 335.36 2355.01 36.74 2011-04-01 06:54:57.000 091 33360.05 335.41 2354.98 36.74 2011-04-01 06:54:58.000 091 33360.02 335.42 2355.02 36.74 2011-04-01 06:54:59.000 091 33360.01 335.39 2354.96 36.74 2011-04-01 06:55:00.000 091 33359.96 335.40 2354.94 36.74 2011-04-01 06:55:01.000 091 33359.94 335.39 2354.93 36.74 2011-04-01 06:55:02.000 091 33359.97 335.41 2354.95 36.74 2011-04-01 06:55:03.000 091 33360.06 335.42 2354.99 36.74 2011-04-01 06:55:04.000 091 33360.07 335.42 2354.95 36.74 2011-04-01 06:55:05.000 091 33360.04 335.40 2354.95 36.74 2011-04-01 06:55:06.000 091 33360.06 335.44 2354.87 36.74 2011-04-01 06:55:07.000 091 33360.04 335.44 2354.91 36.74 2011-04-01 06:55:08.000 091 33360.00 335.40 2354.91 36.74 2011-04-01 06:55:09.000 091 33360.09 335.47 2354.93 36.74 2011-04-01 06:55:10.000 091 33360.01 335.44 2354.88 36.74 2011-04-01 06:55:11.000 091 33360.07 335.43 2354.87 36.74 2011-04-01 06:55:12.000 091 33360.20 335.42 2354.91 36.74 2011-04-01 06:55:13.000 091 33360.03 335.46 2354.95 36.74 2011-04-01 06:55:14.000 091 33360.11 335.42 2354.88 36.74 2011-04-01 06:55:15.000 091 33360.19 335.42 2354.93 36.74 2011-04-01 06:55:16.000 091 33360.13 335.44 2354.91 36.74 2011-04-01 06:55:17.000 091 33360.11 335.46 2354.96 36.74 2011-04-01 06:55:18.000 091 33359.97 335.40 2354.97 36.74 2011-04-01 06:55:19.000 091 33360.22 335.43 2354.83 36.74 2011-04-01 06:55:20.000 091 33360.15 335.44 2354.90 36.74 2011-04-01 06:55:21.000 091 33360.21 335.47 2354.93 36.74 2011-04-01 06:55:22.000 091 33360.25 335.47 2354.89 36.74 2011-04-01 06:55:23.000 091 33360.16 335.46 2354.95 36.74 2011-04-01 06:55:24.000 091 33360.16 335.43 2354.87 36.74 2011-04-01 06:55:25.000 091 33360.25 335.43 2354.87 36.74 2011-04-01 06:55:26.000 091 33360.18 335.44 2354.88 36.74 2011-04-01 06:55:27.000 091 33360.22 335.42 2354.98 36.74 2011-04-01 06:55:28.000 091 33360.24 335.48 2354.89 36.74 2011-04-01 06:55:29.000 091 33360.15 335.45 2354.84 36.74 2011-04-01 06:55:30.000 091 33360.30 335.49 2354.81 36.74 2011-04-01 06:55:31.000 091 33360.27 335.41 2354.88 36.74 2011-04-01 06:55:32.000 091 33360.23 335.42 2354.91 36.74 2011-04-01 06:55:33.000 091 33360.26 335.52 2354.91 36.74 2011-04-01 06:55:34.000 091 33360.16 335.44 2354.97 36.74 2011-04-01 06:55:35.000 091 33360.28 335.46 2354.80 36.74 2011-04-01 06:55:36.000 091 33360.26 335.45 2354.88 36.74 2011-04-01 06:55:37.000 091 33360.29 335.39 2354.91 36.74 2011-04-01 06:55:38.000 091 33360.25 335.43 2354.86 36.74 2011-04-01 06:55:39.000 091 33360.35 335.44 2354.89 36.74 2011-04-01 06:55:40.000 091 33360.21 335.44 2354.91 36.74 2011-04-01 06:55:41.000 091 33360.37 335.47 2354.90 36.74 2011-04-01 06:55:42.000 091 33360.29 335.48 2354.84 36.74 2011-04-01 06:55:43.000 091 33360.29 335.49 2354.81 36.74 2011-04-01 06:55:44.000 091 33360.32 335.45 2354.81 36.74 2011-04-01 06:55:45.000 091 33360.31 335.48 2354.78 36.74 2011-04-01 06:55:46.000 091 33360.36 335.47 2354.84 36.74 2011-04-01 06:55:47.000 091 33360.37 335.50 2354.87 36.74 2011-04-01 06:55:48.000 091 33360.35 335.48 2354.87 36.74 2011-04-01 06:55:49.000 091 33360.36 335.48 2354.81 36.74 2011-04-01 06:55:50.000 091 33360.36 335.44 2354.82 36.74 2011-04-01 06:55:51.000 091 33360.34 335.50 2354.83 36.74 2011-04-01 06:55:52.000 091 33360.38 335.50 2354.85 36.74 2011-04-01 06:55:53.000 091 33360.31 335.54 2354.83 36.74 2011-04-01 06:55:54.000 091 33360.34 335.50 2354.88 36.74 2011-04-01 06:55:55.000 091 33360.47 335.48 2354.83 36.74 2011-04-01 06:55:56.000 091 33360.38 335.49 2354.87 36.74 2011-04-01 06:55:57.000 091 33360.31 335.46 2354.91 36.74 2011-04-01 06:55:58.000 091 33360.40 335.48 2354.79 36.74 2011-04-01 06:55:59.000 091 33360.35 335.54 2354.79 36.74 2011-04-01 06:56:00.000 091 33360.29 335.47 2354.80 36.74 2011-04-01 06:56:01.000 091 33360.36 335.49 2354.85 36.74 2011-04-01 06:56:02.000 091 33360.33 335.46 2354.85 36.74 2011-04-01 06:56:03.000 091 33360.35 335.49 2354.81 36.74 2011-04-01 06:56:04.000 091 33360.40 335.55 2354.86 36.74 2011-04-01 06:56:05.000 091 33360.37 335.47 2354.87 36.74 2011-04-01 06:56:06.000 091 33360.35 335.50 2354.86 36.74 2011-04-01 06:56:07.000 091 33360.41 335.52 2354.80 36.74 2011-04-01 06:56:08.000 091 33360.32 335.53 2354.83 36.74 2011-04-01 06:56:09.000 091 33360.35 335.52 2354.78 36.74 2011-04-01 06:56:10.000 091 33360.29 335.49 2354.83 36.74 2011-04-01 06:56:11.000 091 33360.39 335.55 2354.88 36.74 2011-04-01 06:56:12.000 091 33360.30 335.55 2354.82 36.74 2011-04-01 06:56:13.000 091 33360.44 335.53 2354.80 36.74 2011-04-01 06:56:14.000 091 33360.34 335.57 2354.83 36.74 2011-04-01 06:56:15.000 091 33360.37 335.52 2354.81 36.74 2011-04-01 06:56:16.000 091 33360.41 335.53 2354.79 36.74 2011-04-01 06:56:17.000 091 33360.43 335.53 2354.86 36.74 2011-04-01 06:56:18.000 091 33360.37 335.49 2354.82 36.74 2011-04-01 06:56:19.000 091 33360.39 335.50 2354.79 36.74 2011-04-01 06:56:20.000 091 33360.40 335.50 2354.74 36.74 2011-04-01 06:56:21.000 091 33360.29 335.55 2354.83 36.74 2011-04-01 06:56:22.000 091 33360.38 335.51 2354.81 36.74 2011-04-01 06:56:23.000 091 33360.37 335.56 2354.74 36.74 2011-04-01 06:56:24.000 091 33360.28 335.53 2354.75 36.74 2011-04-01 06:56:25.000 091 33360.37 335.53 2354.81 36.74 2011-04-01 06:56:26.000 091 33360.29 335.54 2354.76 36.74 2011-04-01 06:56:27.000 091 33360.30 335.55 2354.72 36.74 2011-04-01 06:56:28.000 091 33360.31 335.52 2354.80 36.74 2011-04-01 06:56:29.000 091 33360.34 335.50 2354.78 36.74 2011-04-01 06:56:30.000 091 33360.22 335.55 2354.74 36.74 2011-04-01 06:56:31.000 091 33360.28 335.54 2354.68 36.74 2011-04-01 06:56:32.000 091 33360.31 335.54 2354.72 36.74 2011-04-01 06:56:33.000 091 33360.32 335.51 2354.77 36.74 2011-04-01 06:56:34.000 091 33360.24 335.49 2354.80 36.74 2011-04-01 06:56:35.000 091 33360.22 335.55 2354.84 36.74 2011-04-01 06:56:36.000 091 33360.27 335.50 2354.82 36.74 2011-04-01 06:56:37.000 091 33360.24 335.50 2354.80 36.74 2011-04-01 06:56:38.000 091 33360.28 335.52 2354.76 36.74 2011-04-01 06:56:39.000 091 33360.26 335.49 2354.78 36.74 2011-04-01 06:56:40.000 091 33360.20 335.49 2354.76 36.74 2011-04-01 06:56:41.000 091 33360.11 335.51 2354.83 36.74 2011-04-01 06:56:42.000 091 33360.40 335.51 2354.75 36.74 2011-04-01 06:56:43.000 091 33360.21 335.51 2354.83 36.74 2011-04-01 06:56:44.000 091 33360.22 335.42 2354.80 36.74 2011-04-01 06:56:45.000 091 33360.25 335.50 2354.84 36.74 2011-04-01 06:56:46.000 091 33360.31 335.48 2354.86 36.74 2011-04-01 06:56:47.000 091 33360.26 335.46 2354.84 36.74 2011-04-01 06:56:48.000 091 33360.21 335.49 2354.75 36.74 2011-04-01 06:56:49.000 091 33360.26 335.49 2354.83 36.74 2011-04-01 06:56:50.000 091 33360.19 335.49 2354.76 36.74 2011-04-01 06:56:51.000 091 33360.22 335.50 2354.86 36.74 2011-04-01 06:56:52.000 091 33360.25 335.49 2354.80 36.74 2011-04-01 06:56:53.000 091 33360.21 335.44 2354.72 36.74 2011-04-01 06:56:54.000 091 33360.19 335.48 2354.78 36.74 2011-04-01 06:56:55.000 091 33360.28 335.45 2354.80 36.74 2011-04-01 06:56:56.000 091 33360.21 335.44 2354.80 36.74 2011-04-01 06:56:57.000 091 33360.23 335.44 2354.81 36.74 2011-04-01 06:56:58.000 091 33360.18 335.46 2354.75 36.74 2011-04-01 06:56:59.000 091 33360.27 335.40 2354.83 36.74 2011-04-01 06:57:00.000 091 33360.13 335.44 2354.77 36.74 2011-04-01 06:57:01.000 091 33360.19 335.49 2354.87 36.74 2011-04-01 06:57:02.000 091 33360.22 335.44 2354.79 36.74 2011-04-01 06:57:03.000 091 33360.12 335.47 2354.81 36.74 2011-04-01 06:57:04.000 091 33360.23 335.39 2354.80 36.74 2011-04-01 06:57:05.000 091 33360.19 335.44 2354.84 36.74 2011-04-01 06:57:06.000 091 33360.19 335.39 2354.80 36.74 2011-04-01 06:57:07.000 091 33360.16 335.42 2354.78 36.74 2011-04-01 06:57:08.000 091 33360.18 335.43 2354.78 36.74 2011-04-01 06:57:09.000 091 33360.15 335.44 2354.80 36.74 2011-04-01 06:57:10.000 091 33360.15 335.39 2354.86 36.74 2011-04-01 06:57:11.000 091 33360.16 335.38 2354.91 36.74 2011-04-01 06:57:12.000 091 33360.09 335.40 2354.88 36.74 2011-04-01 06:57:13.000 091 33360.12 335.37 2354.84 36.74 2011-04-01 06:57:14.000 091 33360.09 335.39 2354.78 36.74 2011-04-01 06:57:15.000 091 33360.12 335.42 2354.94 36.74 2011-04-01 06:57:16.000 091 33360.15 335.37 2354.84 36.74 2011-04-01 06:57:17.000 091 33360.24 335.39 2354.86 36.74 2011-04-01 06:57:18.000 091 33359.95 335.40 2354.82 36.74 2011-04-01 06:57:19.000 091 33360.07 335.35 2354.83 36.74 2011-04-01 06:57:20.000 091 33360.09 335.35 2354.87 36.74 2011-04-01 06:57:21.000 091 33360.10 335.36 2354.80 36.74 2011-04-01 06:57:22.000 091 33360.08 335.40 2354.91 36.74 2011-04-01 06:57:23.000 091 33360.08 335.38 2354.90 36.74 2011-04-01 06:57:24.000 091 33360.15 335.36 2354.83 36.74 2011-04-01 06:57:25.000 091 33360.03 335.33 2354.81 36.74 2011-04-01 06:57:26.000 091 33360.12 335.35 2354.79 36.74 2011-04-01 06:57:27.000 091 33360.06 335.38 2354.81 36.74 2011-04-01 06:57:28.000 091 33360.07 335.34 2354.83 36.74 2011-04-01 06:57:29.000 091 33360.14 335.32 2354.84 36.74 2011-04-01 06:57:30.000 091 33360.04 335.35 2354.76 36.74 2011-04-01 06:57:31.000 091 33360.12 335.37 2354.84 36.74 2011-04-01 06:57:32.000 091 33360.03 335.35 2354.86 36.74 2011-04-01 06:57:33.000 091 33360.04 335.34 2354.81 36.74 2011-04-01 06:57:34.000 091 33360.01 335.33 2354.90 36.74 2011-04-01 06:57:35.000 091 33360.01 335.31 2354.81 36.74 2011-04-01 06:57:36.000 091 33359.92 335.32 2354.77 36.74 2011-04-01 06:57:37.000 091 33360.10 335.33 2354.89 36.74 2011-04-01 06:57:38.000 091 33359.99 335.34 2354.83 36.74 2011-04-01 06:57:39.000 091 33359.99 335.33 2354.83 36.74 2011-04-01 06:57:40.000 091 33359.96 335.37 2354.86 36.74 2011-04-01 06:57:41.000 091 33360.00 335.32 2354.85 36.74 2011-04-01 06:57:42.000 091 33360.03 335.35 2354.88 36.74 2011-04-01 06:57:43.000 091 33360.03 335.34 2354.87 36.74 2011-04-01 06:57:44.000 091 33360.04 335.32 2354.86 36.74 2011-04-01 06:57:45.000 091 33359.94 335.37 2354.81 36.74 2011-04-01 06:57:46.000 091 33360.07 335.32 2354.87 36.74 2011-04-01 06:57:47.000 091 33359.92 335.32 2354.85 36.74 2011-04-01 06:57:48.000 091 33359.96 335.31 2354.82 36.74 2011-04-01 06:57:49.000 091 33360.01 335.34 2354.78 36.74 2011-04-01 06:57:50.000 091 33359.99 335.32 2354.81 36.74 2011-04-01 06:57:51.000 091 33359.95 335.37 2354.83 36.74 2011-04-01 06:57:52.000 091 33359.93 335.35 2354.86 36.74 2011-04-01 06:57:53.000 091 33359.99 335.35 2354.81 36.74 2011-04-01 06:57:54.000 091 33359.93 335.35 2354.87 36.74 2011-04-01 06:57:55.000 091 33359.92 335.34 2354.84 36.74 2011-04-01 06:57:56.000 091 33359.95 335.36 2354.84 36.73 2011-04-01 06:57:57.000 091 33359.82 335.37 2354.93 36.74 2011-04-01 06:57:58.000 091 33359.91 335.35 2354.80 36.74 2011-04-01 06:57:59.000 091 33359.97 335.35 2354.88 36.74 2011-04-01 06:58:00.000 091 33359.90 335.36 2354.88 36.74 2011-04-01 06:58:01.000 091 33359.91 335.34 2354.80 36.74 2011-04-01 06:58:02.000 091 33359.89 335.33 2354.82 36.74 2011-04-01 06:58:03.000 091 33359.90 335.35 2354.91 36.74 2011-04-01 06:58:04.000 091 33359.82 335.38 2354.88 36.73 2011-04-01 06:58:05.000 091 33359.88 335.34 2354.84 36.73 2011-04-01 06:58:06.000 091 33359.92 335.38 2354.84 36.73 2011-04-01 06:58:07.000 091 33359.84 335.39 2354.90 36.74 2011-04-01 06:58:08.000 091 33359.87 335.38 2354.81 36.73 2011-04-01 06:58:09.000 091 33359.92 335.35 2354.84 36.73 2011-04-01 06:58:10.000 091 33359.84 335.36 2354.85 36.73 2011-04-01 06:58:11.000 091 33359.87 335.36 2354.87 36.73 2011-04-01 06:58:12.000 091 33359.88 335.35 2354.86 36.73 2011-04-01 06:58:13.000 091 33359.93 335.34 2354.85 36.73 2011-04-01 06:58:14.000 091 33359.90 335.34 2354.91 36.73 2011-04-01 06:58:15.000 091 33359.84 335.32 2354.85 36.73 2011-04-01 06:58:16.000 091 33359.91 335.37 2354.90 36.73 2011-04-01 06:58:17.000 091 33359.84 335.34 2354.84 36.74 2011-04-01 06:58:18.000 091 33359.87 335.34 2354.83 36.74 2011-04-01 06:58:19.000 091 33359.90 335.37 2354.94 36.73 2011-04-01 06:58:20.000 091 33359.85 335.38 2354.87 36.73 2011-04-01 06:58:21.000 091 33359.88 335.38 2354.84 36.74 2011-04-01 06:58:22.000 091 33359.84 335.35 2354.83 36.74 2011-04-01 06:58:23.000 091 33359.90 335.38 2354.90 36.74 2011-04-01 06:58:24.000 091 33359.89 335.37 2354.81 36.73 2011-04-01 06:58:25.000 091 33359.89 335.40 2354.94 36.73 2011-04-01 06:58:26.000 091 33359.87 335.40 2354.88 36.73 2011-04-01 06:58:27.000 091 33359.83 335.44 2354.82 36.73 2011-04-01 06:58:28.000 091 33359.93 335.43 2354.84 36.73 2011-04-01 06:58:29.000 091 33359.85 335.38 2354.91 36.73 2011-04-01 06:58:30.000 091 33359.98 335.42 2354.84 36.73 2011-04-01 06:58:31.000 091 33359.87 335.42 2354.86 36.73 2011-04-01 06:58:32.000 091 33359.86 335.42 2354.81 36.73 2011-04-01 06:58:33.000 091 33359.95 335.36 2354.82 36.73 2011-04-01 06:58:34.000 091 33359.89 335.40 2354.86 36.73 2011-04-01 06:58:35.000 091 33359.92 335.42 2354.89 36.73 2011-04-01 06:58:36.000 091 33359.88 335.43 2354.85 36.73 2011-04-01 06:58:37.000 091 33359.88 335.45 2354.86 36.73 2011-04-01 06:58:38.000 091 33359.94 335.43 2354.84 36.73 2011-04-01 06:58:39.000 091 33359.93 335.45 2354.95 36.73 2011-04-01 06:58:40.000 091 33359.90 335.43 2354.87 36.73 2011-04-01 06:58:41.000 091 33360.01 335.43 2354.89 36.73 2011-04-01 06:58:42.000 091 33359.84 335.41 2354.88 36.73 2011-04-01 06:58:43.000 091 33359.98 335.44 2354.79 36.73 2011-04-01 06:58:44.000 091 33360.06 335.41 2354.88 36.73 2011-04-01 06:58:45.000 091 33360.04 335.40 2354.91 36.73 2011-04-01 06:58:46.000 091 33360.00 335.42 2354.83 36.73 2011-04-01 06:58:47.000 091 33360.02 335.44 2354.91 36.73 2011-04-01 06:58:48.000 091 33359.99 335.43 2354.91 36.73 2011-04-01 06:58:49.000 091 33360.21 335.43 2354.85 36.73 2011-04-01 06:58:50.000 091 33360.03 335.39 2354.80 36.73 2011-04-01 06:58:51.000 091 33360.12 335.46 2354.80 36.73 2011-04-01 06:58:52.000 091 33360.15 335.45 2354.78 36.73 2011-04-01 06:58:53.000 091 33360.06 335.43 2354.79 36.73 2011-04-01 06:58:54.000 091 33360.12 335.42 2354.80 36.73 2011-04-01 06:58:55.000 091 33360.07 335.45 2354.85 36.73 2011-04-01 06:58:56.000 091 33360.12 335.44 2354.86 36.73 2011-04-01 06:58:57.000 091 33360.10 335.43 2354.72 36.73 2011-04-01 06:58:58.000 091 33360.21 335.41 2354.83 36.73 2011-04-01 06:58:59.000 091 33360.13 335.44 2354.78 36.73 2011-04-01 06:59:00.000 091 33360.19 335.40 2354.71 36.73 2011-04-01 06:59:01.000 091 33360.24 335.44 2354.80 36.73 2011-04-01 06:59:02.000 091 33360.23 335.40 2354.75 36.73 2011-04-01 06:59:03.000 091 33360.12 335.42 2354.67 36.73 2011-04-01 06:59:04.000 091 33360.28 335.44 2354.76 36.73 2011-04-01 06:59:05.000 091 33360.22 335.40 2354.67 36.73 2011-04-01 06:59:06.000 091 33360.24 335.40 2354.68 36.73 2011-04-01 06:59:07.000 091 33360.34 335.39 2354.73 36.73 2011-04-01 06:59:08.000 091 33360.28 335.40 2354.72 36.73 2011-04-01 06:59:09.000 091 33360.32 335.41 2354.65 36.73 2011-04-01 06:59:10.000 091 33360.29 335.43 2354.71 36.73 2011-04-01 06:59:11.000 091 33360.34 335.40 2354.66 36.73 2011-04-01 06:59:12.000 091 33360.31 335.38 2354.67 36.73 2011-04-01 06:59:13.000 091 33360.40 335.39 2354.63 36.73 2011-04-01 06:59:14.000 091 33360.29 335.39 2354.52 36.73 2011-04-01 06:59:15.000 091 33360.32 335.40 2354.64 36.73 2011-04-01 06:59:16.000 091 33360.36 335.35 2354.56 36.73 2011-04-01 06:59:17.000 091 33360.32 335.42 2354.59 36.73 2011-04-01 06:59:18.000 091 33360.36 335.40 2354.52 36.73 2011-04-01 06:59:19.000 091 33360.37 335.40 2354.65 36.73 2011-04-01 06:59:20.000 091 33360.32 335.44 2354.60 36.73 2011-04-01 06:59:21.000 091 33360.39 335.42 2354.55 36.73 2011-04-01 06:59:22.000 091 33360.41 335.41 2354.49 36.73 2011-04-01 06:59:23.000 091 33360.41 335.38 2354.60 36.73 2011-04-01 06:59:24.000 091 33360.39 335.32 2354.54 36.73 2011-04-01 06:59:25.000 091 33360.43 335.40 2354.55 36.73 2011-04-01 06:59:26.000 091 33360.41 335.38 2354.57 36.73 2011-04-01 06:59:27.000 091 33360.32 335.38 2354.59 36.73 2011-04-01 06:59:28.000 091 33360.31 335.35 2354.51 36.73 2011-04-01 06:59:29.000 091 33360.36 335.35 2354.54 36.73 2011-04-01 06:59:30.000 091 33360.37 335.42 2354.48 36.73 2011-04-01 06:59:31.000 091 33360.36 335.36 2354.44 36.73 2011-04-01 06:59:32.000 091 33360.36 335.33 2354.47 36.73 2011-04-01 06:59:33.000 091 33360.39 335.39 2354.46 36.73 2011-04-01 06:59:34.000 091 33360.37 335.40 2354.50 36.73 2011-04-01 06:59:35.000 091 33360.35 335.41 2354.44 36.73 2011-04-01 06:59:36.000 091 33360.40 335.38 2354.55 36.73 2011-04-01 06:59:37.000 091 33360.36 335.35 2354.50 36.73 2011-04-01 06:59:38.000 091 33360.39 335.34 2354.53 36.73 2011-04-01 06:59:39.000 091 33360.35 335.41 2354.51 36.73 2011-04-01 06:59:40.000 091 33360.27 335.32 2354.50 36.73 2011-04-01 06:59:41.000 091 33360.46 335.36 2354.45 36.73 2011-04-01 06:59:42.000 091 33360.32 335.36 2354.49 36.73 2011-04-01 06:59:43.000 091 33360.37 335.39 2354.56 36.73 2011-04-01 06:59:44.000 091 33360.39 335.35 2354.47 36.73 2011-04-01 06:59:45.000 091 33360.46 335.41 2354.43 36.73 2011-04-01 06:59:46.000 091 33360.37 335.35 2354.47 36.73 2011-04-01 06:59:47.000 091 33360.35 335.31 2354.46 36.73 2011-04-01 06:59:48.000 091 33360.40 335.36 2354.39 36.73 2011-04-01 06:59:49.000 091 33360.53 335.35 2354.44 36.73 2011-04-01 06:59:50.000 091 33360.42 335.38 2354.44 36.73 2011-04-01 06:59:51.000 091 33360.34 335.38 2354.52 36.73 2011-04-01 06:59:52.000 091 33360.34 335.35 2354.52 36.73 2011-04-01 06:59:53.000 091 33360.47 335.36 2354.44 36.73 2011-04-01 06:59:54.000 091 33360.40 335.35 2354.50 36.73 2011-04-01 06:59:55.000 091 33360.38 335.33 2354.43 36.73 2011-04-01 06:59:56.000 091 33360.43 335.35 2354.43 36.73 2011-04-01 06:59:57.000 091 33360.42 335.35 2354.41 36.73 2011-04-01 06:59:58.000 091 33360.40 335.35 2354.47 36.73 2011-04-01 06:59:59.000 091 33360.48 335.38 2354.49 36.73 2011-04-01 07:00:00.000 091 33360.40 335.36 2354.41 36.73 2011-04-01 07:00:01.000 091 33360.44 335.34 2354.40 36.73 2011-04-01 07:00:02.000 091 33360.47 335.33 2354.47 36.73 2011-04-01 07:00:03.000 091 33360.44 335.34 2354.47 36.73 2011-04-01 07:00:04.000 091 33360.44 335.35 2354.44 36.73 2011-04-01 07:00:05.000 091 33360.45 335.31 2354.41 36.73 2011-04-01 07:00:06.000 091 33360.43 335.38 2354.36 36.73 2011-04-01 07:00:07.000 091 33360.49 335.36 2354.34 36.73 2011-04-01 07:00:08.000 091 33360.41 335.33 2354.35 36.73 2011-04-01 07:00:09.000 091 33360.55 335.32 2354.49 36.73 2011-04-01 07:00:10.000 091 33360.52 335.35 2354.46 36.73 2011-04-01 07:00:11.000 091 33360.54 335.30 2354.47 36.73 2011-04-01 07:00:12.000 091 33360.43 335.31 2354.46 36.73 2011-04-01 07:00:13.000 091 33360.55 335.31 2354.43 36.73 2011-04-01 07:00:14.000 091 33360.49 335.30 2354.50 36.73 2011-04-01 07:00:15.000 091 33360.49 335.32 2354.44 36.73 2011-04-01 07:00:16.000 091 33360.53 335.33 2354.34 36.73 2011-04-01 07:00:17.000 091 33360.49 335.31 2354.49 36.73 2011-04-01 07:00:18.000 091 33360.52 335.32 2354.37 36.73 2011-04-01 07:00:19.000 091 33360.51 335.29 2354.38 36.73 2011-04-01 07:00:20.000 091 33360.55 335.29 2354.33 36.73 2011-04-01 07:00:21.000 091 33360.51 335.32 2354.39 36.73 2011-04-01 07:00:22.000 091 33360.52 335.26 2354.38 36.73 2011-04-01 07:00:23.000 091 33360.53 335.29 2354.39 36.73 2011-04-01 07:00:24.000 091 33360.55 335.27 2354.41 36.73 2011-04-01 07:00:25.000 091 33360.52 335.27 2354.47 36.73 2011-04-01 07:00:26.000 091 33360.49 335.26 2354.40 36.73 2011-04-01 07:00:27.000 091 33360.53 335.21 2354.39 36.73 2011-04-01 07:00:28.000 091 33360.63 335.25 2354.33 36.73 2011-04-01 07:00:29.000 091 33360.60 335.20 2354.40 36.73 2011-04-01 07:00:30.000 091 33360.61 335.22 2354.33 36.73 2011-04-01 07:00:31.000 091 33360.57 335.25 2354.26 36.73 2011-04-01 07:00:32.000 091 33360.64 335.23 2354.27 36.73 2011-04-01 07:00:33.000 091 33360.53 335.21 2354.34 36.73 2011-04-01 07:00:34.000 091 33360.57 335.22 2354.31 36.73 2011-04-01 07:00:35.000 091 33360.65 335.22 2354.34 36.73 2011-04-01 07:00:36.000 091 33360.58 335.25 2354.32 36.73 2011-04-01 07:00:37.000 091 33360.64 335.20 2354.34 36.73 2011-04-01 07:00:38.000 091 33360.65 335.20 2354.36 36.73 2011-04-01 07:00:39.000 091 33360.71 335.21 2354.37 36.73 2011-04-01 07:00:40.000 091 33360.64 335.18 2354.32 36.73 2011-04-01 07:00:41.000 091 33360.55 335.19 2354.37 36.73 2011-04-01 07:00:42.000 091 33360.71 335.20 2354.31 36.73 2011-04-01 07:00:43.000 091 33360.72 335.12 2354.36 36.73 2011-04-01 07:00:44.000 091 33360.65 335.15 2354.30 36.73 2011-04-01 07:00:45.000 091 33360.65 335.19 2354.32 36.73 2011-04-01 07:00:46.000 091 33360.68 335.15 2354.39 36.73 2011-04-01 07:00:47.000 091 33360.66 335.20 2354.35 36.73 2011-04-01 07:00:48.000 091 33360.67 335.19 2354.27 36.73 2011-04-01 07:00:49.000 091 33360.68 335.18 2354.35 36.73 2011-04-01 07:00:50.000 091 33360.66 335.18 2354.34 36.73 2011-04-01 07:00:51.000 091 33360.67 335.19 2354.29 36.73 2011-04-01 07:00:52.000 091 33360.68 335.17 2354.34 36.73 2011-04-01 07:00:53.000 091 33360.56 335.18 2354.31 36.73 2011-04-01 07:00:54.000 091 33360.72 335.19 2354.26 36.73 2011-04-01 07:00:55.000 091 33360.65 335.12 2354.27 36.73 2011-04-01 07:00:56.000 091 33360.64 335.12 2354.25 36.73 2011-04-01 07:00:57.000 091 33360.75 335.15 2354.28 36.73 2011-04-01 07:00:58.000 091 33360.67 335.20 2354.31 36.73 2011-04-01 07:00:59.000 091 33360.68 335.18 2354.30 36.73 2011-04-01 07:01:00.000 091 33360.72 335.20 2354.30 36.73 2011-04-01 07:01:01.000 091 33360.89 335.18 2354.34 36.73 2011-04-01 07:01:02.000 091 33360.80 335.18 2354.34 36.73 2011-04-01 07:01:03.000 091 33360.79 335.18 2354.20 36.73 2011-04-01 07:01:04.000 091 33360.79 335.17 2354.24 36.73 2011-04-01 07:01:05.000 091 33360.71 335.16 2354.24 36.73 2011-04-01 07:01:06.000 091 33360.86 335.21 2354.21 36.73 2011-04-01 07:01:07.000 091 33360.82 335.20 2354.18 36.73 2011-04-01 07:01:08.000 091 33360.81 335.17 2354.18 36.73 2011-04-01 07:01:09.000 091 33360.85 335.22 2354.20 36.73 2011-04-01 07:01:10.000 091 33360.80 335.18 2354.14 36.73 2011-04-01 07:01:11.000 091 33360.80 335.18 2354.22 36.73 2011-04-01 07:01:12.000 091 33360.96 335.17 2354.19 36.73 2011-04-01 07:01:13.000 091 33360.97 335.22 2354.21 36.73 2011-04-01 07:01:14.000 091 33360.90 335.21 2354.21 36.73 2011-04-01 07:01:15.000 091 33360.94 335.20 2354.21 36.73 2011-04-01 07:01:16.000 091 33360.87 335.23 2354.18 36.73 2011-04-01 07:01:17.000 091 33360.86 335.22 2354.24 36.73 2011-04-01 07:01:18.000 091 33360.99 335.21 2354.19 36.73 2011-04-01 07:01:19.000 091 33360.86 335.21 2354.20 36.73 2011-04-01 07:01:20.000 091 33360.88 335.19 2354.17 36.73 2011-04-01 07:01:21.000 091 33360.92 335.18 2354.15 36.73 2011-04-01 07:01:22.000 091 33360.98 335.15 2354.10 36.73 2011-04-01 07:01:23.000 091 33360.93 335.20 2354.14 36.73 2011-04-01 07:01:24.000 091 33361.06 335.24 2354.16 36.73 2011-04-01 07:01:25.000 091 33360.97 335.19 2354.12 36.73 2011-04-01 07:01:26.000 091 33361.07 335.20 2354.15 36.73 2011-04-01 07:01:27.000 091 33361.08 335.20 2354.12 36.73 2011-04-01 07:01:28.000 091 33361.05 335.20 2354.09 36.73 2011-04-01 07:01:29.000 091 33361.00 335.22 2354.08 36.73 2011-04-01 07:01:30.000 091 33361.05 335.19 2354.17 36.73 2011-04-01 07:01:31.000 091 33361.15 335.19 2354.04 36.73 2011-04-01 07:01:32.000 091 33361.13 335.20 2354.06 36.73 2011-04-01 07:01:33.000 091 33361.19 335.21 2354.09 36.73 2011-04-01 07:01:34.000 091 33361.12 335.24 2354.06 36.73 2011-04-01 07:01:35.000 091 33361.10 335.21 2354.11 36.73 2011-04-01 07:01:36.000 091 33361.22 335.18 2354.09 36.73 2011-04-01 07:01:37.000 091 33361.08 335.21 2354.06 36.73 2011-04-01 07:01:38.000 091 33361.15 335.23 2354.11 36.73 2011-04-01 07:01:39.000 091 33361.22 335.21 2354.05 36.73 2011-04-01 07:01:40.000 091 33361.21 335.19 2354.03 36.73 2011-04-01 07:01:41.000 091 33361.23 335.18 2354.03 36.73 2011-04-01 07:01:42.000 091 33361.37 335.23 2354.11 36.73 2011-04-01 07:01:43.000 091 33361.24 335.20 2354.00 36.73 2011-04-01 07:01:44.000 091 33361.21 335.17 2353.99 36.73 2011-04-01 07:01:45.000 091 33361.33 335.26 2354.00 36.73 2011-04-01 07:01:46.000 091 33361.24 335.24 2353.97 36.73 2011-04-01 07:01:47.000 091 33361.30 335.28 2354.06 36.73 2011-04-01 07:01:48.000 091 33361.33 335.27 2354.04 36.73 2011-04-01 07:01:49.000 091 33361.35 335.24 2353.96 36.73 2011-04-01 07:01:50.000 091 33361.27 335.23 2353.98 36.73 2011-04-01 07:01:51.000 091 33361.31 335.22 2353.95 36.73 2011-04-01 07:01:52.000 091 33361.41 335.26 2353.97 36.73 2011-04-01 07:01:53.000 091 33361.32 335.29 2353.98 36.73 2011-04-01 07:01:54.000 091 33361.36 335.22 2353.97 36.73 2011-04-01 07:01:55.000 091 33361.38 335.26 2353.94 36.73 2011-04-01 07:01:56.000 091 33361.40 335.24 2353.91 36.73 2011-04-01 07:01:57.000 091 33361.51 335.26 2354.01 36.73 2011-04-01 07:01:58.000 091 33361.53 335.26 2354.01 36.73 2011-04-01 07:01:59.000 091 33361.37 335.24 2354.03 36.73 2011-04-01 07:02:00.000 091 33361.50 335.25 2353.90 36.73 2011-04-01 07:02:01.000 091 33361.47 335.26 2353.95 36.73 2011-04-01 07:02:02.000 091 33361.41 335.29 2353.90 36.73 2011-04-01 07:02:03.000 091 33361.43 335.27 2353.97 36.73 2011-04-01 07:02:04.000 091 33361.46 335.28 2353.85 36.73 2011-04-01 07:02:05.000 091 33361.38 335.29 2353.93 36.73 2011-04-01 07:02:06.000 091 33361.46 335.26 2353.93 36.73 2011-04-01 07:02:07.000 091 33361.52 335.26 2354.01 36.73 2011-04-01 07:02:08.000 091 33361.47 335.22 2354.00 36.73 2011-04-01 07:02:09.000 091 33361.43 335.26 2353.91 36.73 2011-04-01 07:02:10.000 091 33361.52 335.28 2353.91 36.73 2011-04-01 07:02:11.000 091 33361.52 335.26 2353.89 36.73 2011-04-01 07:02:12.000 091 33361.56 335.39 2353.91 36.73 2011-04-01 07:02:13.000 091 33361.49 335.35 2353.87 36.73 2011-04-01 07:02:14.000 091 33361.43 335.32 2353.88 36.73 2011-04-01 07:02:15.000 091 33361.47 335.30 2353.98 36.73 2011-04-01 07:02:16.000 091 33361.52 335.32 2353.90 36.73 2011-04-01 07:02:17.000 091 33361.55 335.31 2353.99 36.73 2011-04-01 07:02:18.000 091 33361.52 335.36 2354.05 36.73 2011-04-01 07:02:19.000 091 33361.60 335.32 2353.91 36.73 2011-04-01 07:02:20.000 091 33361.53 335.31 2353.99 36.73 2011-04-01 07:02:21.000 091 33361.53 335.30 2353.89 36.73 2011-04-01 07:02:22.000 091 33361.55 335.30 2353.91 36.73 2011-04-01 07:02:23.000 091 33361.57 335.35 2353.93 36.73 2011-04-01 07:02:24.000 091 33361.46 335.30 2353.90 36.73 2011-04-01 07:02:25.000 091 33361.51 335.35 2353.87 36.73 2011-04-01 07:02:26.000 091 33361.49 335.34 2353.82 36.73 2011-04-01 07:02:27.000 091 33361.54 335.34 2353.99 36.73 2011-04-01 07:02:28.000 091 33361.58 335.35 2353.93 36.73 2011-04-01 07:02:29.000 091 33361.52 335.35 2353.85 36.73 2011-04-01 07:02:30.000 091 33361.53 335.27 2353.90 36.73 2011-04-01 07:02:31.000 091 33361.52 335.32 2353.84 36.73 2011-04-01 07:02:32.000 091 33361.50 335.29 2353.87 36.73 2011-04-01 07:02:33.000 091 33361.52 335.33 2353.91 36.73 2011-04-01 07:02:34.000 091 33361.47 335.32 2353.87 36.73 2011-04-01 07:02:35.000 091 33361.54 335.32 2353.88 36.73 2011-04-01 07:02:36.000 091 33361.57 335.35 2353.84 36.73 2011-04-01 07:02:37.000 091 33361.47 335.35 2353.82 36.73 2011-04-01 07:02:38.000 091 33361.45 335.35 2353.82 36.73 2011-04-01 07:02:39.000 091 33361.46 335.34 2353.87 36.73 2011-04-01 07:02:40.000 091 33361.52 335.33 2353.85 36.73 2011-04-01 07:02:41.000 091 33361.33 335.35 2353.88 36.73 2011-04-01 07:02:42.000 091 33361.45 335.32 2353.87 36.73 2011-04-01 07:02:43.000 091 33361.54 335.31 2353.87 36.73 2011-04-01 07:02:44.000 091 33361.43 335.30 2353.87 36.73 2011-04-01 07:02:45.000 091 33361.51 335.33 2353.85 36.73 2011-04-01 07:02:46.000 091 33361.49 335.30 2353.78 36.73 2011-04-01 07:02:47.000 091 33361.45 335.29 2353.83 36.73 2011-04-01 07:02:48.000 091 33361.39 335.28 2353.89 36.73 2011-04-01 07:02:49.000 091 33361.49 335.30 2353.80 36.73 2011-04-01 07:02:50.000 091 33361.42 335.27 2353.80 36.73 2011-04-01 07:02:51.000 091 33361.49 335.30 2353.78 36.73 2011-04-01 07:02:52.000 091 33361.47 335.25 2353.80 36.73 2011-04-01 07:02:53.000 091 33361.34 335.22 2353.78 36.73 2011-04-01 07:02:54.000 091 33361.34 335.23 2353.85 36.73 2011-04-01 07:02:55.000 091 33361.46 335.25 2353.76 36.73 2011-04-01 07:02:56.000 091 33361.40 335.20 2353.74 36.73 2011-04-01 07:02:57.000 091 33361.47 335.25 2353.89 36.73 2011-04-01 07:02:58.000 091 33361.41 335.24 2353.82 36.73 2011-04-01 07:02:59.000 091 33361.45 335.24 2353.81 36.73 2011-04-01 07:03:00.000 091 33361.39 335.18 2353.85 36.73 2011-04-01 07:03:01.000 091 33361.43 335.16 2353.88 36.73 2011-04-01 07:03:02.000 091 33361.43 335.17 2353.86 36.73 2011-04-01 07:03:03.000 091 33361.47 335.23 2353.81 36.73 2011-04-01 07:03:04.000 091 33361.47 335.18 2353.86 36.73 2011-04-01 07:03:05.000 091 33361.31 335.16 2353.82 36.73 2011-04-01 07:03:06.000 091 33361.53 335.20 2353.80 36.73 2011-04-01 07:03:07.000 091 33361.33 335.17 2353.78 36.73 2011-04-01 07:03:08.000 091 33361.45 335.14 2353.81 36.73 2011-04-01 07:03:09.000 091 33361.42 335.13 2353.84 36.73 2011-04-01 07:03:10.000 091 33361.50 335.12 2353.75 36.73 2011-04-01 07:03:11.000 091 33361.42 335.16 2353.78 36.73 2011-04-01 07:03:12.000 091 33361.49 335.13 2353.80 36.73 2011-04-01 07:03:13.000 091 33361.47 335.12 2353.80 36.73 2011-04-01 07:03:14.000 091 33361.45 335.11 2353.85 36.73 2011-04-01 07:03:15.000 091 33361.50 335.07 2353.84 36.73 2011-04-01 07:03:16.000 091 33361.54 335.09 2353.78 36.73 2011-04-01 07:03:17.000 091 33361.52 335.06 2353.84 36.73 2011-04-01 07:03:18.000 091 33361.47 335.05 2353.76 36.73 2011-04-01 07:03:19.000 091 33361.52 335.02 2353.70 36.73 2011-04-01 07:03:20.000 091 33361.50 334.97 2353.68 36.73 2011-04-01 07:03:21.000 091 33361.60 334.99 2353.75 36.73 2011-04-01 07:03:22.000 091 33361.61 335.01 2353.72 36.73 2011-04-01 07:03:23.000 091 33361.60 334.93 2353.80 36.73 2011-04-01 07:03:24.000 091 33361.57 334.95 2353.80 36.73 2011-04-01 07:03:25.000 091 33361.55 335.00 2353.68 36.73 2011-04-01 07:03:26.000 091 33361.58 334.95 2353.63 36.73 2011-04-01 07:03:27.000 091 33361.59 334.93 2353.78 36.73 2011-04-01 07:03:28.000 091 33361.61 334.91 2353.73 36.73 2011-04-01 07:03:29.000 091 33361.61 334.93 2353.69 36.73 2011-04-01 07:03:30.000 091 33361.65 334.92 2353.76 36.73 2011-04-01 07:03:31.000 091 33361.63 334.89 2353.76 36.73 2011-04-01 07:03:32.000 091 33361.62 334.88 2353.67 36.73 2011-04-01 07:03:33.000 091 33361.69 334.87 2353.67 36.73 2011-04-01 07:03:34.000 091 33361.64 334.90 2353.61 36.73 2011-04-01 07:03:35.000 091 33361.61 334.84 2353.74 36.73 2011-04-01 07:03:36.000 091 33361.60 334.88 2353.69 36.73 2011-04-01 07:03:37.000 091 33361.71 334.79 2353.69 36.73 2011-04-01 07:03:38.000 091 33361.60 334.76 2353.64 36.73 2011-04-01 07:03:39.000 091 33361.64 334.81 2353.60 36.73 2011-04-01 07:03:40.000 091 33361.70 334.85 2353.68 36.73 2011-04-01 07:03:41.000 091 33361.59 334.80 2353.62 36.73 2011-04-01 07:03:42.000 091 33361.70 334.84 2353.59 36.73 2011-04-01 07:03:43.000 091 33361.62 334.81 2353.56 36.73 2011-04-01 07:03:44.000 091 33361.61 334.77 2353.59 36.73 2011-04-01 07:03:45.000 091 33361.66 334.75 2353.65 36.73 2011-04-01 07:03:46.000 091 33361.68 334.79 2353.52 36.73 2011-04-01 07:03:47.000 091 33361.62 334.72 2353.63 36.73 2011-04-01 07:03:48.000 091 33361.70 334.75 2353.60 36.73 2011-04-01 07:03:49.000 091 33361.65 334.72 2353.52 36.73 2011-04-01 07:03:50.000 091 33361.55 334.72 2353.57 36.73 2011-04-01 07:03:51.000 091 33361.72 334.73 2353.52 36.73 2011-04-01 07:03:52.000 091 33361.67 334.71 2353.58 36.73 2011-04-01 07:03:53.000 091 33361.73 334.71 2353.52 36.73 2011-04-01 07:03:54.000 091 33361.70 334.66 2353.57 36.73 2011-04-01 07:03:55.000 091 33361.70 334.63 2353.56 36.73 2011-04-01 07:03:56.000 091 33361.58 334.64 2353.51 36.73 2011-04-01 07:03:57.000 091 33361.71 334.66 2353.56 36.73 2011-04-01 07:03:58.000 091 33361.68 334.62 2353.57 36.73 2011-04-01 07:03:59.000 091 33361.71 334.58 2353.50 36.73 2011-04-01 07:04:00.000 091 33361.69 334.62 2353.56 36.73 2011-04-01 07:04:01.000 091 33361.73 334.65 2353.54 36.73 2011-04-01 07:04:02.000 091 33361.68 334.63 2353.51 36.73 2011-04-01 07:04:03.000 091 33361.67 334.60 2353.48 36.73 2011-04-01 07:04:04.000 091 33361.64 334.59 2353.54 36.73 2011-04-01 07:04:05.000 091 33361.71 334.63 2353.51 36.73 2011-04-01 07:04:06.000 091 33361.70 334.57 2353.42 36.73 2011-04-01 07:04:07.000 091 33361.68 334.61 2353.44 36.73 2011-04-01 07:04:08.000 091 33361.67 334.57 2353.47 36.73 2011-04-01 07:04:09.000 091 33361.75 334.54 2353.41 36.73 2011-04-01 07:04:10.000 091 33361.66 334.57 2353.43 36.73 2011-04-01 07:04:11.000 091 33361.70 334.52 2353.43 36.73 2011-04-01 07:04:12.000 091 33361.68 334.54 2353.48 36.73 2011-04-01 07:04:13.000 091 33361.68 334.54 2353.35 36.73 2011-04-01 07:04:14.000 091 33361.70 334.48 2353.36 36.73 2011-04-01 07:04:15.000 091 33361.71 334.51 2353.44 36.73 2011-04-01 07:04:16.000 091 33361.71 334.46 2353.43 36.73 2011-04-01 07:04:17.000 091 33361.79 334.50 2353.42 36.73 2011-04-01 07:04:18.000 091 33361.79 334.46 2353.40 36.73 2011-04-01 07:04:19.000 091 33361.70 334.48 2353.44 36.73 2011-04-01 07:04:20.000 091 33361.73 334.45 2353.43 36.73 2011-04-01 07:04:21.000 091 33361.75 334.48 2353.44 36.73 2011-04-01 07:04:22.000 091 33361.78 334.48 2353.38 36.73 2011-04-01 07:04:23.000 091 33361.82 334.45 2353.37 36.73 2011-04-01 07:04:24.000 091 33361.78 334.44 2353.31 36.73 2011-04-01 07:04:25.000 091 33361.85 334.46 2353.37 36.73 2011-04-01 07:04:26.000 091 33361.83 334.43 2353.34 36.73 2011-04-01 07:04:27.000 091 33361.83 334.45 2353.32 36.73 2011-04-01 07:04:28.000 091 33361.80 334.40 2353.25 36.73 2011-04-01 07:04:29.000 091 33361.83 334.47 2353.24 36.73 2011-04-01 07:04:30.000 091 33361.88 334.44 2353.35 36.73 2011-04-01 07:04:31.000 091 33361.89 334.44 2353.38 36.73 2011-04-01 07:04:32.000 091 33361.76 334.45 2353.44 36.73 2011-04-01 07:04:33.000 091 33361.79 334.41 2353.33 36.73 2011-04-01 07:04:34.000 091 33361.82 334.40 2353.29 36.73 2011-04-01 07:04:35.000 091 33361.86 334.39 2353.35 36.73 2011-04-01 07:04:36.000 091 33361.82 334.40 2353.37 36.73 2011-04-01 07:04:37.000 091 33361.82 334.41 2353.43 36.73 2011-04-01 07:04:38.000 091 33361.82 334.40 2353.37 36.73 2011-04-01 07:04:39.000 091 33361.81 334.43 2353.39 36.73 2011-04-01 07:04:40.000 091 33361.85 334.42 2353.28 36.73 2011-04-01 07:04:41.000 091 33361.86 334.41 2353.29 36.73 2011-04-01 07:04:42.000 091 33361.77 334.43 2353.38 36.73 2011-04-01 07:04:43.000 091 33361.85 334.43 2353.28 36.73 2011-04-01 07:04:44.000 091 33361.86 334.40 2353.28 36.73 2011-04-01 07:04:45.000 091 33361.85 334.41 2353.29 36.73 2011-04-01 07:04:46.000 091 33361.84 334.39 2353.32 36.73 2011-04-01 07:04:47.000 091 33361.82 334.43 2353.25 36.73 2011-04-01 07:04:48.000 091 33361.85 334.39 2353.33 36.73 2011-04-01 07:04:49.000 091 33361.82 334.42 2353.27 36.73 2011-04-01 07:04:50.000 091 33361.92 334.46 2353.31 36.73 2011-04-01 07:04:51.000 091 33361.86 334.45 2353.29 36.73 2011-04-01 07:04:52.000 091 33361.85 334.42 2353.28 36.73 2011-04-01 07:04:53.000 091 33361.90 334.43 2353.28 36.73 2011-04-01 07:04:54.000 091 33362.00 334.46 2353.24 36.73 2011-04-01 07:04:55.000 091 33361.92 334.39 2353.27 36.73 2011-04-01 07:04:56.000 091 33361.95 334.39 2353.23 36.73 2011-04-01 07:04:57.000 091 33361.87 334.42 2353.31 36.73 2011-04-01 07:04:58.000 091 33361.88 334.40 2353.35 36.73 2011-04-01 07:04:59.000 091 33361.95 334.40 2353.29 36.73 2011-04-01 07:05:00.000 091 33361.99 334.39 2353.32 36.73 2011-04-01 07:05:01.000 091 33361.88 334.41 2353.34 36.73 2011-04-01 07:05:02.000 091 33361.91 334.41 2353.28 36.73 2011-04-01 07:05:03.000 091 33361.97 334.41 2353.25 36.73 2011-04-01 07:05:04.000 091 33361.96 334.39 2353.23 36.73 2011-04-01 07:05:05.000 091 33362.03 334.39 2353.34 36.73 2011-04-01 07:05:06.000 091 33362.05 334.40 2353.20 36.73 2011-04-01 07:05:07.000 091 33361.91 334.43 2353.21 36.73 2011-04-01 07:05:08.000 091 33361.97 334.39 2353.22 36.73 2011-04-01 07:05:09.000 091 33362.04 334.38 2353.23 36.73 2011-04-01 07:05:10.000 091 33362.04 334.36 2353.26 36.73 2011-04-01 07:05:11.000 091 33362.03 334.34 2353.19 36.73 2011-04-01 07:05:12.000 091 33362.03 334.34 2353.19 36.73 2011-04-01 07:05:13.000 091 33361.98 334.41 2353.18 36.73 2011-04-01 07:05:14.000 091 33362.09 334.39 2353.21 36.73 2011-04-01 07:05:15.000 091 33362.04 334.36 2353.29 36.73 2011-04-01 07:05:16.000 091 33362.04 334.33 2353.20 36.73 2011-04-01 07:05:17.000 091 33362.10 334.39 2353.20 36.73 2011-04-01 07:05:18.000 091 33362.15 334.36 2353.14 36.73 2011-04-01 07:05:19.000 091 33362.15 334.35 2353.22 36.73 2011-04-01 07:05:20.000 091 33362.07 334.36 2353.26 36.73 2011-04-01 07:05:21.000 091 33362.08 334.36 2353.22 36.73 2011-04-01 07:05:22.000 091 33362.07 334.33 2353.22 36.73 2011-04-01 07:05:23.000 091 33362.11 334.36 2353.17 36.73 2011-04-01 07:05:24.000 091 33362.11 334.36 2353.16 36.73 2011-04-01 07:05:25.000 091 33362.09 334.33 2353.20 36.73 2011-04-01 07:05:26.000 091 33362.11 334.31 2353.16 36.73 2011-04-01 07:05:27.000 091 33362.14 334.32 2353.11 36.73 2011-04-01 07:05:28.000 091 33362.13 334.34 2353.13 36.73 2011-04-01 07:05:29.000 091 33362.12 334.32 2353.12 36.73 2011-04-01 07:05:30.000 091 33362.15 334.33 2353.21 36.73 2011-04-01 07:05:31.000 091 33362.06 334.33 2353.06 36.73 2011-04-01 07:05:32.000 091 33362.09 334.31 2353.10 36.73 2011-04-01 07:05:33.000 091 33362.18 334.31 2353.24 36.73 2011-04-01 07:05:34.000 091 33362.15 334.33 2353.18 36.73 2011-04-01 07:05:35.000 091 33362.10 334.29 2353.16 36.73 2011-04-01 07:05:36.000 091 33362.17 334.32 2353.12 36.73 2011-04-01 07:05:37.000 091 33362.18 334.29 2353.15 36.73 2011-04-01 07:05:38.000 091 33362.15 334.29 2353.11 36.73 2011-04-01 07:05:39.000 091 33362.19 334.31 2353.08 36.73 2011-04-01 07:05:40.000 091 33362.34 334.27 2353.11 36.73 2011-04-01 07:05:41.000 091 33362.20 334.33 2353.05 36.73 2011-04-01 07:05:42.000 091 33362.24 334.30 2353.14 36.73 2011-04-01 07:05:43.000 091 33362.30 334.29 2353.14 36.73 2011-04-01 07:05:44.000 091 33362.23 334.29 2353.07 36.73 2011-04-01 07:05:45.000 091 33362.20 334.29 2353.06 36.73 2011-04-01 07:05:46.000 091 33362.26 334.27 2353.12 36.73 2011-04-01 07:05:47.000 091 33362.23 334.31 2353.06 36.73 2011-04-01 07:05:48.000 091 33362.23 334.30 2353.14 36.73 2011-04-01 07:05:49.000 091 33362.29 334.31 2353.01 36.73 2011-04-01 07:05:50.000 091 33362.26 334.32 2353.02 36.73 2011-04-01 07:05:51.000 091 33362.21 334.32 2353.10 36.73 2011-04-01 07:05:52.000 091 33362.28 334.31 2353.02 36.73 2011-04-01 07:05:53.000 091 33362.30 334.31 2353.00 36.73 2011-04-01 07:05:54.000 091 33362.31 334.28 2353.04 36.73 2011-04-01 07:05:55.000 091 33362.26 334.29 2353.05 36.73 2011-04-01 07:05:56.000 091 33362.27 334.25 2353.10 36.73 2011-04-01 07:05:57.000 091 33362.28 334.32 2352.98 36.73 2011-04-01 07:05:58.000 091 33362.35 334.32 2353.00 36.73 2011-04-01 07:05:59.000 091 33362.32 334.31 2352.96 36.73 2011-04-01 07:06:00.000 091 33362.27 334.32 2353.03 36.73 2011-04-01 07:06:01.000 091 33362.43 334.28 2352.95 36.73 2011-04-01 07:06:02.000 091 33362.30 334.29 2352.98 36.73 2011-04-01 07:06:03.000 091 33362.32 334.32 2353.02 36.73 2011-04-01 07:06:04.000 091 33362.33 334.34 2353.02 36.73 2011-04-01 07:06:05.000 091 33362.35 334.31 2353.04 36.73 2011-04-01 07:06:06.000 091 33362.24 334.29 2352.92 36.73 2011-04-01 07:06:07.000 091 33362.39 334.33 2352.93 36.73 2011-04-01 07:06:08.000 091 33362.31 334.31 2352.96 36.73 2011-04-01 07:06:09.000 091 33362.35 334.31 2352.97 36.73 2011-04-01 07:06:10.000 091 33362.30 334.30 2353.00 36.73 2011-04-01 07:06:11.000 091 33362.36 334.33 2353.01 36.73 2011-04-01 07:06:12.000 091 33362.32 334.32 2352.92 36.73 2011-04-01 07:06:13.000 091 33362.34 334.33 2353.03 36.73 2011-04-01 07:06:14.000 091 33362.32 334.34 2352.98 36.73 2011-04-01 07:06:15.000 091 33362.39 334.35 2352.97 36.73 2011-04-01 07:06:16.000 091 33362.39 334.32 2352.95 36.73 2011-04-01 07:06:17.000 091 33362.34 334.35 2352.95 36.73 2011-04-01 07:06:18.000 091 33362.31 334.35 2352.92 36.73 2011-04-01 07:06:19.000 091 33362.30 334.35 2352.92 36.73 2011-04-01 07:06:20.000 091 33362.35 334.37 2352.94 36.73 2011-04-01 07:06:21.000 091 33362.30 334.36 2352.97 36.73 2011-04-01 07:06:22.000 091 33362.26 334.38 2352.97 36.73 2011-04-01 07:06:23.000 091 33362.17 334.40 2352.96 36.73 2011-04-01 07:06:24.000 091 33362.28 334.40 2352.97 36.73 2011-04-01 07:06:25.000 091 33362.26 334.39 2352.90 36.73 2011-04-01 07:06:26.000 091 33362.30 334.37 2352.94 36.73 2011-04-01 07:06:27.000 091 33362.32 334.40 2352.89 36.73 2011-04-01 07:06:28.000 091 33362.17 334.42 2352.97 36.73 2011-04-01 07:06:29.000 091 33362.20 334.40 2352.92 36.73 2011-04-01 07:06:30.000 091 33362.24 334.43 2352.87 36.73 2011-04-01 07:06:31.000 091 33362.35 334.37 2352.86 36.73 2011-04-01 07:06:32.000 091 33362.29 334.38 2352.82 36.73 2011-04-01 07:06:33.000 091 33362.27 334.42 2352.88 36.73 2011-04-01 07:06:34.000 091 33362.29 334.42 2352.97 36.73 2011-04-01 07:06:35.000 091 33362.28 334.39 2352.91 36.73 2011-04-01 07:06:36.000 091 33362.30 334.43 2352.82 36.73 2011-04-01 07:06:37.000 091 33362.28 334.43 2352.89 36.73 2011-04-01 07:06:38.000 091 33362.28 334.44 2352.88 36.73 2011-04-01 07:06:39.000 091 33362.27 334.47 2352.86 36.73 2011-04-01 07:06:40.000 091 33362.23 334.47 2352.99 36.73 2011-04-01 07:06:41.000 091 33362.19 334.45 2352.83 36.73 2011-04-01 07:06:42.000 091 33362.21 334.43 2352.93 36.73 2011-04-01 07:06:43.000 091 33362.23 334.47 2352.99 36.73 2011-04-01 07:06:44.000 091 33362.16 334.45 2352.93 36.73 2011-04-01 07:06:45.000 091 33362.23 334.50 2352.97 36.73 2011-04-01 07:06:46.000 091 33362.13 334.45 2352.99 36.73 2011-04-01 07:06:47.000 091 33362.21 334.50 2352.91 36.73 2011-04-01 07:06:48.000 091 33362.14 334.48 2352.94 36.73 2011-04-01 07:06:49.000 091 33362.25 334.47 2352.90 36.73 2011-04-01 07:06:50.000 091 33362.21 334.48 2352.93 36.73 2011-04-01 07:06:51.000 091 33362.21 334.46 2353.00 36.73 2011-04-01 07:06:52.000 091 33362.25 334.46 2352.89 36.73 2011-04-01 07:06:53.000 091 33362.21 334.50 2352.88 36.73 2011-04-01 07:06:54.000 091 33362.14 334.48 2352.88 36.73 2011-04-01 07:06:55.000 091 33362.21 334.44 2352.84 36.73 2011-04-01 07:06:56.000 091 33362.07 334.46 2352.83 36.73 2011-04-01 07:06:57.000 091 33362.12 334.47 2352.95 36.73 2011-04-01 07:06:58.000 091 33362.13 334.49 2352.91 36.73 2011-04-01 07:06:59.000 091 33362.04 334.49 2352.95 36.73 2011-04-01 07:07:00.000 091 33362.13 334.50 2352.94 36.73 2011-04-01 07:07:01.000 091 33362.19 334.47 2352.98 36.73 2011-04-01 07:07:02.000 091 33362.06 334.44 2352.90 36.73 2011-04-01 07:07:03.000 091 33362.14 334.49 2352.97 36.73 2011-04-01 07:07:04.000 091 33362.07 334.46 2352.95 36.73 2011-04-01 07:07:05.000 091 33362.04 334.52 2352.97 36.73 2011-04-01 07:07:06.000 091 33362.04 334.43 2352.91 36.73 2011-04-01 07:07:07.000 091 33362.05 334.46 2352.92 36.73 2011-04-01 07:07:08.000 091 33361.99 334.43 2352.91 36.73 2011-04-01 07:07:09.000 091 33361.99 334.47 2352.95 36.73 2011-04-01 07:07:10.000 091 33361.98 334.46 2353.00 36.73 2011-04-01 07:07:11.000 091 33362.02 334.46 2352.91 36.73 2011-04-01 07:07:12.000 091 33362.00 334.49 2353.00 36.73 2011-04-01 07:07:13.000 091 33362.05 334.46 2353.04 36.73 2011-04-01 07:07:14.000 091 33362.05 334.46 2352.96 36.73 2011-04-01 07:07:15.000 091 33362.04 334.48 2352.96 36.73 2011-04-01 07:07:16.000 091 33361.98 334.48 2352.98 36.73 2011-04-01 07:07:17.000 091 33361.91 334.39 2353.06 36.73 2011-04-01 07:07:18.000 091 33362.08 334.41 2353.11 36.73 2011-04-01 07:07:19.000 091 33361.96 334.40 2353.03 36.73 2011-04-01 07:07:20.000 091 33361.92 334.42 2353.06 36.73 2011-04-01 07:07:21.000 091 33362.05 334.45 2352.96 36.73 2011-04-01 07:07:22.000 091 33361.98 334.44 2353.00 36.73 2011-04-01 07:07:23.000 091 33361.95 334.43 2352.99 36.73 2011-04-01 07:07:24.000 091 33361.85 334.50 2352.96 36.73 2011-04-01 07:07:25.000 091 33361.85 334.46 2352.95 36.73 2011-04-01 07:07:26.000 091 33361.98 334.42 2353.01 36.73 2011-04-01 07:07:27.000 091 33361.90 334.40 2352.96 36.73 2011-04-01 07:07:28.000 091 33361.90 334.40 2352.96 36.73 2011-04-01 07:07:29.000 091 33361.94 334.41 2352.98 36.73 2011-04-01 07:07:30.000 091 33361.88 334.44 2353.00 36.73 2011-04-01 07:07:31.000 091 33362.07 334.44 2353.04 36.73 2011-04-01 07:07:32.000 091 33361.92 334.41 2353.00 36.73 2011-04-01 07:07:33.000 091 33361.94 334.38 2353.00 36.73 2011-04-01 07:07:34.000 091 33361.99 334.38 2353.03 36.73 2011-04-01 07:07:35.000 091 33361.92 334.36 2352.98 36.73 2011-04-01 07:07:36.000 091 33361.97 334.37 2352.99 36.73 2011-04-01 07:07:37.000 091 33361.93 334.40 2352.98 36.73 2011-04-01 07:07:38.000 091 33361.90 334.42 2352.94 36.73 2011-04-01 07:07:39.000 091 33362.00 334.42 2353.04 36.73 2011-04-01 07:07:40.000 091 33361.96 334.40 2353.04 36.73 2011-04-01 07:07:41.000 091 33361.89 334.35 2352.97 36.73 2011-04-01 07:07:42.000 091 33361.98 334.39 2353.03 36.73 2011-04-01 07:07:43.000 091 33361.89 334.40 2353.06 36.73 2011-04-01 07:07:44.000 091 33361.93 334.43 2352.99 36.73 2011-04-01 07:07:45.000 091 33361.88 334.33 2353.01 36.73 2011-04-01 07:07:46.000 091 33361.89 334.37 2353.00 36.73 2011-04-01 07:07:47.000 091 33361.93 334.31 2352.94 36.73 2011-04-01 07:07:48.000 091 33361.90 334.37 2353.06 36.73 2011-04-01 07:07:49.000 091 33362.01 334.40 2353.04 36.73 2011-04-01 07:07:50.000 091 33361.91 334.39 2353.01 36.73 2011-04-01 07:07:51.000 091 33361.92 334.38 2353.01 36.73 2011-04-01 07:07:52.000 091 33361.88 334.38 2353.02 36.73 2011-04-01 07:07:53.000 091 33361.89 334.39 2353.07 36.73 2011-04-01 07:07:54.000 091 33361.88 334.42 2352.97 36.73 2011-04-01 07:07:55.000 091 33362.02 334.38 2353.01 36.73 2011-04-01 07:07:56.000 091 33361.82 334.38 2352.98 36.73 2011-04-01 07:07:57.000 091 33361.80 334.42 2352.98 36.73 2011-04-01 07:07:58.000 091 33361.83 334.42 2352.99 36.73 2011-04-01 07:07:59.000 091 33361.88 334.42 2352.95 36.73 2011-04-01 07:08:00.000 091 33361.80 334.37 2353.02 36.73 2011-04-01 07:08:01.000 091 33361.89 334.40 2352.96 36.73 2011-04-01 07:08:02.000 091 33361.77 334.43 2353.07 36.73 2011-04-01 07:08:03.000 091 33361.79 334.42 2353.06 36.73 2011-04-01 07:08:04.000 091 33361.87 334.43 2353.12 36.73 2011-04-01 07:08:05.000 091 33361.88 334.43 2353.05 36.73 2011-04-01 07:08:06.000 091 33361.76 334.44 2353.03 36.73 2011-04-01 07:08:07.000 091 33361.79 334.47 2353.05 36.73 2011-04-01 07:08:08.000 091 33361.89 334.48 2353.02 36.73 2011-04-01 07:08:09.000 091 33361.85 334.48 2353.06 36.73 2011-04-01 07:08:10.000 091 33361.82 334.48 2353.06 36.73 2011-04-01 07:08:11.000 091 33361.80 334.53 2353.03 36.73 2011-04-01 07:08:12.000 091 33361.83 334.49 2353.05 36.73 2011-04-01 07:08:13.000 091 33361.86 334.49 2353.10 36.73 2011-04-01 07:08:14.000 091 33361.83 334.53 2353.05 36.73 2011-04-01 07:08:15.000 091 33361.86 334.54 2353.00 36.73 2011-04-01 07:08:16.000 091 33361.89 334.52 2353.06 36.73 2011-04-01 07:08:17.000 091 33361.85 334.56 2353.04 36.73 2011-04-01 07:08:18.000 091 33361.85 334.55 2353.04 36.73 2011-04-01 07:08:19.000 091 33361.65 334.54 2353.08 36.73 2011-04-01 07:08:20.000 091 33361.79 334.54 2353.12 36.73 2011-04-01 07:08:21.000 091 33361.80 334.55 2353.12 36.73 2011-04-01 07:08:22.000 091 33361.86 334.51 2353.16 36.73 2011-04-01 07:08:23.000 091 33361.89 334.59 2353.13 36.73 2011-04-01 07:08:24.000 091 33361.77 334.57 2353.14 36.73 2011-04-01 07:08:25.000 091 33361.81 334.60 2353.07 36.73 2011-04-01 07:08:26.000 091 33361.84 334.57 2353.03 36.73 2011-04-01 07:08:27.000 091 33361.86 334.56 2353.06 36.73 2011-04-01 07:08:28.000 091 33361.86 334.61 2353.07 36.73 2011-04-01 07:08:29.000 091 33361.88 334.63 2353.11 36.73 2011-04-01 07:08:30.000 091 33361.84 334.64 2353.09 36.73 2011-04-01 07:08:31.000 091 33361.86 334.64 2353.18 36.73 2011-04-01 07:08:32.000 091 33361.93 334.67 2353.01 36.73 2011-04-01 07:08:33.000 091 33361.85 334.62 2353.04 36.73 2011-04-01 07:08:34.000 091 33361.82 334.62 2353.22 36.73 2011-04-01 07:08:35.000 091 33361.86 334.62 2353.14 36.73 2011-04-01 07:08:36.000 091 33361.90 334.62 2353.11 36.73 2011-04-01 07:08:37.000 091 33361.83 334.67 2353.14 36.73 2011-04-01 07:08:38.000 091 33361.86 334.67 2353.10 36.73 2011-04-01 07:08:39.000 091 33361.85 334.66 2353.05 36.73 2011-04-01 07:08:40.000 091 33361.85 334.67 2353.05 36.73 2011-04-01 07:08:41.000 091 33361.93 334.63 2353.13 36.73 2011-04-01 07:08:42.000 091 33361.80 334.62 2353.13 36.73 2011-04-01 07:08:43.000 091 33361.88 334.62 2353.08 36.73 2011-04-01 07:08:44.000 091 33361.89 334.63 2353.20 36.73 2011-04-01 07:08:45.000 091 33361.91 334.64 2353.19 36.73 2011-04-01 07:08:46.000 091 33361.88 334.65 2353.08 36.73 2011-04-01 07:08:47.000 091 33361.83 334.66 2353.10 36.73 2011-04-01 07:08:48.000 091 33361.78 334.66 2353.10 36.73 2011-04-01 07:08:49.000 091 33361.81 334.68 2353.09 36.73 2011-04-01 07:08:50.000 091 33361.88 334.71 2353.19 36.73 2011-04-01 07:08:51.000 091 33361.86 334.68 2353.15 36.73 2011-04-01 07:08:52.000 091 33361.93 334.70 2353.10 36.73 2011-04-01 07:08:53.000 091 33361.95 334.73 2353.07 36.73 2011-04-01 07:08:54.000 091 33361.95 334.71 2353.07 36.73 2011-04-01 07:08:55.000 091 33361.96 334.70 2353.08 36.73 2011-04-01 07:08:56.000 091 33362.02 334.70 2353.10 36.73 2011-04-01 07:08:57.000 091 33361.94 334.73 2353.04 36.73 2011-04-01 07:08:58.000 091 33361.96 334.75 2353.13 36.73 2011-04-01 07:08:59.000 091 33362.08 334.77 2352.98 36.73 2011-04-01 07:09:00.000 091 33361.95 334.81 2353.04 36.73 2011-04-01 07:09:01.000 091 33361.95 334.76 2352.99 36.73 2011-04-01 07:09:02.000 091 33361.93 334.75 2352.95 36.73 2011-04-01 07:09:03.000 091 33361.95 334.77 2352.94 36.73 2011-04-01 07:09:04.000 091 33361.98 334.84 2353.04 36.73 2011-04-01 07:09:05.000 091 33361.95 334.79 2352.97 36.73 2011-04-01 07:09:06.000 091 33362.05 334.80 2352.98 36.73 2011-04-01 07:09:07.000 091 33361.96 334.76 2353.05 36.73 2011-04-01 07:09:08.000 091 33361.93 334.86 2353.06 36.73 2011-04-01 07:09:09.000 091 33361.90 334.84 2353.04 36.73 2011-04-01 07:09:10.000 091 33362.04 334.84 2352.95 36.73 2011-04-01 07:09:11.000 091 33362.07 334.85 2352.98 36.73 2011-04-01 07:09:12.000 091 33362.02 334.86 2353.11 36.73 2011-04-01 07:09:13.000 091 33361.90 334.89 2353.04 36.73 2011-04-01 07:09:14.000 091 33361.97 334.86 2352.94 36.73 2011-04-01 07:09:15.000 091 33361.98 334.81 2352.96 36.73 2011-04-01 07:09:16.000 091 33361.96 334.87 2352.94 36.73 2011-04-01 07:09:17.000 091 33361.97 334.85 2352.99 36.73 2011-04-01 07:09:18.000 091 33361.96 334.84 2352.98 36.73 2011-04-01 07:09:19.000 091 33362.07 334.86 2352.98 36.73 2011-04-01 07:09:20.000 091 33362.08 334.85 2352.92 36.73 2011-04-01 07:09:21.000 091 33362.03 334.88 2352.92 36.73 2011-04-01 07:09:22.000 091 33362.08 334.83 2352.91 36.73 2011-04-01 07:09:23.000 091 33362.02 334.87 2352.95 36.73 2011-04-01 07:09:24.000 091 33362.02 334.85 2352.91 36.73 2011-04-01 07:09:25.000 091 33362.14 334.89 2352.97 36.73 2011-04-01 07:09:26.000 091 33362.12 334.86 2352.93 36.73 2011-04-01 07:09:27.000 091 33362.07 334.85 2352.93 36.73 2011-04-01 07:09:28.000 091 33362.16 334.90 2352.94 36.73 2011-04-01 07:09:29.000 091 33362.10 334.86 2352.98 36.73 2011-04-01 07:09:30.000 091 33362.13 334.88 2352.85 36.73 2011-04-01 07:09:31.000 091 33362.07 334.88 2352.88 36.73 2011-04-01 07:09:32.000 091 33362.15 334.85 2352.90 36.73 2011-04-01 07:09:33.000 091 33362.13 334.85 2352.86 36.73 2011-04-01 07:09:34.000 091 33362.14 334.83 2352.88 36.73 2011-04-01 07:09:35.000 091 33362.15 334.84 2352.89 36.73 2011-04-01 07:09:36.000 091 33362.17 334.83 2352.93 36.73 2011-04-01 07:09:37.000 091 33362.16 334.86 2352.92 36.73 2011-04-01 07:09:38.000 091 33362.30 334.88 2352.93 36.73 2011-04-01 07:09:39.000 091 33362.20 334.83 2352.85 36.73 2011-04-01 07:09:40.000 091 33362.23 334.84 2352.81 36.73 2011-04-01 07:09:41.000 091 33362.16 334.84 2352.87 36.73 2011-04-01 07:09:42.000 091 33362.11 334.79 2352.84 36.73 2011-04-01 07:09:43.000 091 33362.32 334.83 2352.82 36.73 2011-04-01 07:09:44.000 091 33362.22 334.79 2352.85 36.73 2011-04-01 07:09:45.000 091 33362.29 334.81 2352.73 36.73 2011-04-01 07:09:46.000 091 33362.24 334.83 2352.72 36.73 2011-04-01 07:09:47.000 091 33362.31 334.81 2352.79 36.73 2011-04-01 07:09:48.000 091 33362.22 334.82 2352.78 36.73 2011-04-01 07:09:49.000 091 33362.19 334.84 2352.65 36.73 2011-04-01 07:09:50.000 091 33362.26 334.81 2352.82 36.73 2011-04-01 07:09:51.000 091 33362.23 334.83 2352.75 36.73 2011-04-01 07:09:52.000 091 33362.25 334.80 2352.80 36.73 2011-04-01 07:09:53.000 091 33362.21 334.80 2352.72 36.73 2011-04-01 07:09:54.000 091 33362.19 334.79 2352.78 36.73 2011-04-01 07:09:55.000 091 33362.18 334.84 2352.71 36.73 2011-04-01 07:09:56.000 091 33362.26 334.81 2352.80 36.73 2011-04-01 07:09:57.000 091 33362.27 334.81 2352.75 36.73 2011-04-01 07:09:58.000 091 33362.22 334.87 2352.69 36.73 2011-04-01 07:09:59.000 091 33362.28 334.84 2352.66 36.73 2011-04-01 07:10:00.000 091 33362.29 334.82 2352.75 36.73 2011-04-01 07:10:01.000 091 33362.14 334.83 2352.64 36.73 2011-04-01 07:10:02.000 091 33362.33 334.86 2352.65 36.73 2011-04-01 07:10:03.000 091 33362.32 334.83 2352.68 36.73 2011-04-01 07:10:04.000 091 33362.25 334.81 2352.73 36.73 2011-04-01 07:10:05.000 091 33362.26 334.85 2352.69 36.73 2011-04-01 07:10:06.000 091 33362.28 334.83 2352.66 36.73 2011-04-01 07:10:07.000 091 33362.09 334.81 2352.69 36.73 2011-04-01 07:10:08.000 091 33362.17 334.80 2352.72 36.73 2011-04-01 07:10:09.000 091 33362.17 334.82 2352.71 36.73 2011-04-01 07:10:10.000 091 33362.23 334.79 2352.75 36.73 2011-04-01 07:10:11.000 091 33362.24 334.81 2352.70 36.73 2011-04-01 07:10:12.000 091 33362.33 334.78 2352.70 36.73 2011-04-01 07:10:13.000 091 33362.27 334.84 2352.71 36.73 2011-04-01 07:10:14.000 091 33362.22 334.83 2352.67 36.73 2011-04-01 07:10:15.000 091 33362.24 334.81 2352.73 36.73 2011-04-01 07:10:16.000 091 33362.21 334.81 2352.72 36.73 2011-04-01 07:10:17.000 091 33362.23 334.80 2352.69 36.73 2011-04-01 07:10:18.000 091 33362.24 334.81 2352.63 36.73 2011-04-01 07:10:19.000 091 33362.13 334.79 2352.63 36.73 2011-04-01 07:10:20.000 091 33362.31 334.79 2352.63 36.73 2011-04-01 07:10:21.000 091 33362.19 334.80 2352.66 36.73 2011-04-01 07:10:22.000 091 33362.26 334.80 2352.61 36.73 2011-04-01 07:10:23.000 091 33362.32 334.75 2352.74 36.73 2011-04-01 07:10:24.000 091 33362.31 334.74 2352.73 36.73 2011-04-01 07:10:25.000 091 33362.31 334.79 2352.74 36.73 2011-04-01 07:10:26.000 091 33362.24 334.74 2352.67 36.73 2011-04-01 07:10:27.000 091 33362.34 334.75 2352.63 36.73 2011-04-01 07:10:28.000 091 33362.27 334.79 2352.61 36.73 2011-04-01 07:10:29.000 091 33362.39 334.76 2352.64 36.73 2011-04-01 07:10:30.000 091 33362.38 334.78 2352.62 36.73 2011-04-01 07:10:31.000 091 33362.23 334.76 2352.66 36.73 2011-04-01 07:10:32.000 091 33362.29 334.73 2352.61 36.73 2011-04-01 07:10:33.000 091 33362.26 334.68 2352.66 36.73 2011-04-01 07:10:34.000 091 33362.30 334.69 2352.57 36.73 2011-04-01 07:10:35.000 091 33362.23 334.71 2352.63 36.73 2011-04-01 07:10:36.000 091 33362.20 334.77 2352.57 36.73 2011-04-01 07:10:37.000 091 33362.39 334.76 2352.66 36.73 2011-04-01 07:10:38.000 091 33362.30 334.72 2352.52 36.73 2011-04-01 07:10:39.000 091 33362.25 334.67 2352.58 36.73 2011-04-01 07:10:40.000 091 33362.30 334.71 2352.61 36.73 2011-04-01 07:10:41.000 091 33362.32 334.70 2352.52 36.73 2011-04-01 07:10:42.000 091 33362.32 334.71 2352.59 36.73 2011-04-01 07:10:43.000 091 33362.30 334.72 2352.57 36.73 2011-04-01 07:10:44.000 091 33362.32 334.71 2352.53 36.73 2011-04-01 07:10:45.000 091 33362.35 334.67 2352.59 36.73 2011-04-01 07:10:46.000 091 33362.32 334.68 2352.56 36.73 2011-04-01 07:10:47.000 091 33362.33 334.69 2352.51 36.73 2011-04-01 07:10:48.000 091 33362.27 334.68 2352.57 36.73 2011-04-01 07:10:49.000 091 33362.26 334.68 2352.49 36.73 2011-04-01 07:10:50.000 091 33362.33 334.69 2352.50 36.73 2011-04-01 07:10:51.000 091 33362.33 334.65 2352.59 36.73 2011-04-01 07:10:52.000 091 33362.32 334.69 2352.47 36.73 2011-04-01 07:10:53.000 091 33362.24 334.65 2352.61 36.73 2011-04-01 07:10:54.000 091 33362.32 334.71 2352.51 36.73 2011-04-01 07:10:55.000 091 33362.20 334.68 2352.55 36.73 2011-04-01 07:10:56.000 091 33362.33 334.71 2352.62 36.73 2011-04-01 07:10:57.000 091 33362.30 334.73 2352.60 36.73 2011-04-01 07:10:58.000 091 33362.29 334.69 2352.56 36.73 2011-04-01 07:10:59.000 091 33362.24 334.71 2352.51 36.73 2011-04-01 07:11:00.000 091 33362.27 334.71 2352.56 36.73 2011-04-01 07:11:01.000 091 33362.32 334.72 2352.58 36.73 2011-04-01 07:11:02.000 091 33362.10 334.69 2352.64 36.73 2011-04-01 07:11:03.000 091 33362.24 334.69 2352.63 36.73 2011-04-01 07:11:04.000 091 33362.27 334.73 2352.61 36.73 2011-04-01 07:11:05.000 091 33362.16 334.70 2352.61 36.73 2011-04-01 07:11:06.000 091 33362.20 334.73 2352.53 36.73 2011-04-01 07:11:07.000 091 33362.30 334.72 2352.53 36.73 2011-04-01 07:11:08.000 091 33362.29 334.75 2352.57 36.73 2011-04-01 07:11:09.000 091 33362.22 334.73 2352.57 36.73 2011-04-01 07:11:10.000 091 33362.20 334.75 2352.53 36.73 2011-04-01 07:11:11.000 091 33362.29 334.75 2352.53 36.73 2011-04-01 07:11:12.000 091 33362.16 334.73 2352.59 36.73 2011-04-01 07:11:13.000 091 33362.23 334.76 2352.44 36.73 2011-04-01 07:11:14.000 091 33362.20 334.75 2352.54 36.73 2011-04-01 07:11:15.000 091 33362.18 334.76 2352.47 36.73 2011-04-01 07:11:16.000 091 33362.21 334.79 2352.58 36.73 2011-04-01 07:11:17.000 091 33362.26 334.80 2352.54 36.73 2011-04-01 07:11:18.000 091 33362.29 334.80 2352.59 36.73 2011-04-01 07:11:19.000 091 33362.17 334.81 2352.62 36.73 2011-04-01 07:11:20.000 091 33362.33 334.81 2352.59 36.73 2011-04-01 07:11:21.000 091 33362.18 334.78 2352.58 36.73 2011-04-01 07:11:22.000 091 33362.21 334.80 2352.56 36.73 2011-04-01 07:11:23.000 091 33362.20 334.76 2352.55 36.73 2011-04-01 07:11:24.000 091 33362.30 334.81 2352.45 36.73 2011-04-01 07:11:25.000 091 33362.10 334.82 2352.63 36.73 2011-04-01 07:11:26.000 091 33362.22 334.84 2352.55 36.73 2011-04-01 07:11:27.000 091 33362.18 334.85 2352.54 36.73 2011-04-01 07:11:28.000 091 33362.16 334.81 2352.62 36.73 2011-04-01 07:11:29.000 091 33362.14 334.82 2352.60 36.73 2011-04-01 07:11:30.000 091 33362.10 334.83 2352.58 36.73 2011-04-01 07:11:31.000 091 33362.11 334.85 2352.56 36.73 2011-04-01 07:11:32.000 091 33362.08 334.82 2352.67 36.73 2011-04-01 07:11:33.000 091 33362.09 334.81 2352.57 36.73 2011-04-01 07:11:34.000 091 33362.17 334.89 2352.60 36.73 2011-04-01 07:11:35.000 091 33362.08 334.85 2352.67 36.73 2011-04-01 07:11:36.000 091 33362.07 334.85 2352.61 36.73 2011-04-01 07:11:37.000 091 33362.15 334.87 2352.60 36.73 2011-04-01 07:11:38.000 091 33362.21 334.85 2352.60 36.73 2011-04-01 07:11:39.000 091 33362.07 334.87 2352.58 36.73 2011-04-01 07:11:40.000 091 33362.17 334.88 2352.54 36.73 2011-04-01 07:11:41.000 091 33362.10 334.88 2352.55 36.73 2011-04-01 07:11:42.000 091 33362.05 334.89 2352.68 36.73 2011-04-01 07:11:43.000 091 33362.08 334.89 2352.61 36.73 2011-04-01 07:11:44.000 091 33362.02 334.94 2352.66 36.73 2011-04-01 07:11:45.000 091 33362.10 334.95 2352.67 36.73 2011-04-01 07:11:46.000 091 33362.10 334.91 2352.66 36.73 2011-04-01 07:11:47.000 091 33362.15 334.89 2352.61 36.73 2011-04-01 07:11:48.000 091 33362.05 334.95 2352.59 36.73 2011-04-01 07:11:49.000 091 33362.17 334.90 2352.66 36.73 2011-04-01 07:11:50.000 091 33362.13 334.91 2352.61 36.73 2011-04-01 07:11:51.000 091 33362.09 334.92 2352.63 36.73 2011-04-01 07:11:52.000 091 33362.14 334.95 2352.60 36.73 2011-04-01 07:11:53.000 091 33362.14 334.95 2352.59 36.73 2011-04-01 07:11:54.000 091 33362.11 334.97 2352.64 36.73 2011-04-01 07:11:55.000 091 33362.12 334.92 2352.67 36.73 2011-04-01 07:11:56.000 091 33362.15 334.96 2352.67 36.73 2011-04-01 07:11:57.000 091 33362.12 334.93 2352.66 36.73 2011-04-01 07:11:58.000 091 33362.15 334.90 2352.67 36.73 2011-04-01 07:11:59.000 091 33362.10 334.92 2352.60 36.73 2011-04-01 07:12:00.000 091 33362.07 334.92 2352.60 36.73 2011-04-01 07:12:01.000 091 33362.13 334.91 2352.67 36.73 2011-04-01 07:12:02.000 091 33362.17 334.95 2352.66 36.72 2011-04-01 07:12:03.000 091 33362.15 334.92 2352.59 36.73 2011-04-01 07:12:04.000 091 33362.11 334.94 2352.61 36.73 2011-04-01 07:12:05.000 091 33362.21 334.88 2352.58 36.72 2011-04-01 07:12:06.000 091 33362.14 334.92 2352.55 36.73 2011-04-01 07:12:07.000 091 33362.15 334.89 2352.54 36.73 2011-04-01 07:12:08.000 091 33362.13 334.88 2352.53 36.72 2011-04-01 07:12:09.000 091 33362.12 334.90 2352.59 36.72 2011-04-01 07:12:10.000 091 33362.16 334.94 2352.58 36.72 2011-04-01 07:12:11.000 091 33362.10 334.92 2352.54 36.73 2011-04-01 07:12:12.000 091 33362.14 334.88 2352.66 36.73 2011-04-01 07:12:13.000 091 33362.14 334.92 2352.59 36.73 2011-04-01 07:12:14.000 091 33362.22 334.90 2352.61 36.73 2011-04-01 07:12:15.000 091 33362.13 334.89 2352.59 36.73 2011-04-01 07:12:16.000 091 33362.14 334.94 2352.59 36.73 2011-04-01 07:12:17.000 091 33362.17 334.85 2352.49 36.73 2011-04-01 07:12:18.000 091 33362.06 334.89 2352.61 36.72 2011-04-01 07:12:19.000 091 33362.26 334.89 2352.53 36.72 2011-04-01 07:12:20.000 091 33362.21 334.90 2352.54 36.72 2011-04-01 07:12:21.000 091 33362.09 334.89 2352.58 36.72 2011-04-01 07:12:22.000 091 33362.14 334.85 2352.53 36.73 2011-04-01 07:12:23.000 091 33362.22 334.85 2352.60 36.73 2011-04-01 07:12:24.000 091 33362.21 334.88 2352.60 36.73 2011-04-01 07:12:25.000 091 33362.14 334.84 2352.51 36.73 2011-04-01 07:12:26.000 091 33362.22 334.86 2352.53 36.73 2011-04-01 07:12:27.000 091 33362.24 334.86 2352.51 36.73 2011-04-01 07:12:28.000 091 33362.30 334.79 2352.53 36.73 2011-04-01 07:12:29.000 091 33362.19 334.89 2352.54 36.73 2011-04-01 07:12:30.000 091 33362.18 334.81 2352.61 36.73 2011-04-01 07:12:31.000 091 33362.18 334.86 2352.54 36.73 2011-04-01 07:12:32.000 091 33362.14 334.84 2352.65 36.72 2011-04-01 07:12:33.000 091 33362.25 334.85 2352.60 36.72 2011-04-01 07:12:34.000 091 33362.14 334.82 2352.53 36.72 2011-04-01 07:12:35.000 091 33362.18 334.83 2352.54 36.72 2011-04-01 07:12:36.000 091 33362.23 334.82 2352.59 36.72 2011-04-01 07:12:37.000 091 33362.18 334.78 2352.51 36.72 2011-04-01 07:12:38.000 091 33362.29 334.81 2352.58 36.72 2011-04-01 07:12:39.000 091 33362.24 334.79 2352.62 36.72 2011-04-01 07:12:40.000 091 33362.25 334.85 2352.55 36.73 2011-04-01 07:12:41.000 091 33362.27 334.83 2352.51 36.73 2011-04-01 07:12:42.000 091 33362.26 334.77 2352.54 36.73 2011-04-01 07:12:43.000 091 33362.26 334.81 2352.51 36.73 2011-04-01 07:12:44.000 091 33362.37 334.81 2352.49 36.73 2011-04-01 07:12:45.000 091 33362.33 334.79 2352.45 36.73 2011-04-01 07:12:46.000 091 33362.32 334.81 2352.55 36.73 2011-04-01 07:12:47.000 091 33362.30 334.84 2352.55 36.73 2011-04-01 07:12:48.000 091 33362.33 334.85 2352.53 36.73 2011-04-01 07:12:49.000 091 33362.36 334.79 2352.45 36.72 2011-04-01 07:12:50.000 091 33362.38 334.79 2352.55 36.73 2011-04-01 07:12:51.000 091 33362.29 334.77 2352.51 36.72 2011-04-01 07:12:52.000 091 33362.38 334.84 2352.45 36.73 2011-04-01 07:12:53.000 091 33362.42 334.79 2352.53 36.73 2011-04-01 07:12:54.000 091 33362.37 334.76 2352.48 36.73 2011-04-01 07:12:55.000 091 33362.34 334.85 2352.46 36.73 2011-04-01 07:12:56.000 091 33362.30 334.86 2352.48 36.73 2011-04-01 07:12:57.000 091 33362.34 334.80 2352.46 36.73 2011-04-01 07:12:58.000 091 33362.33 334.80 2352.53 36.72 2011-04-01 07:12:59.000 091 33362.45 334.82 2352.54 36.73 2011-04-01 07:13:00.000 091 33362.44 334.79 2352.45 36.73 2011-04-01 07:13:01.000 091 33362.33 334.76 2352.44 36.72 2011-04-01 07:13:02.000 091 33362.45 334.77 2352.44 36.73 2011-04-01 07:13:03.000 091 33362.42 334.77 2352.41 36.72 2011-04-01 07:13:04.000 091 33362.46 334.78 2352.49 36.73 2011-04-01 07:13:05.000 091 33362.45 334.79 2352.41 36.73 2011-04-01 07:13:06.000 091 33362.40 334.81 2352.46 36.72 2011-04-01 07:13:07.000 091 33362.39 334.74 2352.49 36.72 2011-04-01 07:13:08.000 091 33362.54 334.81 2352.36 36.73 2011-04-01 07:13:09.000 091 33362.49 334.79 2352.44 36.72 2011-04-01 07:13:10.000 091 33362.46 334.78 2352.37 36.72 2011-04-01 07:13:11.000 091 33362.47 334.79 2352.38 36.73 2011-04-01 07:13:12.000 091 33362.37 334.78 2352.41 36.73 2011-04-01 07:13:13.000 091 33362.45 334.83 2352.34 36.72 2011-04-01 07:13:14.000 091 33362.43 334.81 2352.37 36.72 2011-04-01 07:13:15.000 091 33362.40 334.79 2352.35 36.72 2011-04-01 07:13:16.000 091 33362.50 334.80 2352.29 36.73 2011-04-01 07:13:17.000 091 33362.48 334.79 2352.35 36.73 2011-04-01 07:13:18.000 091 33362.42 334.76 2352.30 36.73 2011-04-01 07:13:19.000 091 33362.63 334.81 2352.36 36.72 2011-04-01 07:13:20.000 091 33362.55 334.80 2352.41 36.72 2011-04-01 07:13:21.000 091 33362.51 334.78 2352.33 36.72 2011-04-01 07:13:22.000 091 33362.61 334.75 2352.34 36.72 2011-04-01 07:13:23.000 091 33362.60 334.75 2352.34 36.72 2011-04-01 07:13:24.000 091 33362.61 334.74 2352.35 36.72 2011-04-01 07:13:25.000 091 33362.66 334.74 2352.24 36.73 2011-04-01 07:13:26.000 091 33362.51 334.74 2352.26 36.72 2011-04-01 07:13:27.000 091 33362.56 334.78 2352.23 36.72 2011-04-01 07:13:28.000 091 33362.57 334.80 2352.32 36.72 2011-04-01 07:13:29.000 091 33362.65 334.76 2352.29 36.72 2011-04-01 07:13:30.000 091 33362.64 334.71 2352.32 36.72 2011-04-01 07:13:31.000 091 33362.69 334.74 2352.29 36.72 2011-04-01 07:13:32.000 091 33362.64 334.75 2352.35 36.72 2011-04-01 07:13:33.000 091 33362.61 334.76 2352.35 36.72 2011-04-01 07:13:34.000 091 33362.64 334.74 2352.23 36.72 2011-04-01 07:13:35.000 091 33362.61 334.71 2352.25 36.72 2011-04-01 07:13:36.000 091 33362.60 334.72 2352.29 36.72 2011-04-01 07:13:37.000 091 33362.58 334.71 2352.32 36.72 2011-04-01 07:13:38.000 091 33362.71 334.71 2352.18 36.72 2011-04-01 07:13:39.000 091 33362.65 334.71 2352.21 36.72 2011-04-01 07:13:40.000 091 33362.68 334.74 2352.15 36.72 2011-04-01 07:13:41.000 091 33362.75 334.71 2352.25 36.72 2011-04-01 07:13:42.000 091 33362.63 334.70 2352.26 36.72 2011-04-01 07:13:43.000 091 33362.77 334.71 2352.20 36.72 2011-04-01 07:13:44.000 091 33362.68 334.70 2352.16 36.72 2011-04-01 07:13:45.000 091 33362.65 334.71 2352.18 36.72 2011-04-01 07:13:46.000 091 33362.70 334.66 2352.26 36.72 2011-04-01 07:13:47.000 091 33362.65 334.68 2352.22 36.72 2011-04-01 07:13:48.000 091 33362.64 334.66 2352.24 36.72 2011-04-01 07:13:49.000 091 33362.86 334.71 2352.20 36.72 2011-04-01 07:13:50.000 091 33362.71 334.67 2352.18 36.72 2011-04-01 07:13:51.000 091 33362.65 334.68 2352.13 36.72 2011-04-01 07:13:52.000 091 33362.73 334.69 2352.15 36.72 2011-04-01 07:13:53.000 091 33362.74 334.71 2352.23 36.72 2011-04-01 07:13:54.000 091 33362.80 334.70 2352.23 36.72 2011-04-01 07:13:55.000 091 33362.75 334.66 2352.14 36.72 2011-04-01 07:13:56.000 091 33362.71 334.67 2352.16 36.72 2011-04-01 07:13:57.000 091 33362.74 334.66 2352.05 36.72 2011-04-01 07:13:58.000 091 33362.76 334.67 2352.13 36.72 2011-04-01 07:13:59.000 091 33362.78 334.64 2352.13 36.72 2011-04-01 07:14:00.000 091 33362.78 334.67 2352.16 36.72 2011-04-01 07:14:01.000 091 33362.77 334.69 2352.11 36.73 2011-04-01 07:14:02.000 091 33362.85 334.64 2352.13 36.72 2011-04-01 07:14:03.000 091 33362.82 334.67 2352.15 36.72 2011-04-01 07:14:04.000 091 33362.83 334.67 2352.08 36.72 2011-04-01 07:14:05.000 091 33362.79 334.64 2352.10 36.72 2011-04-01 07:14:06.000 091 33362.85 334.67 2352.08 36.72 2011-04-01 07:14:07.000 091 33362.77 334.63 2352.13 36.72 2011-04-01 07:14:08.000 091 33362.76 334.63 2352.08 36.72 2011-04-01 07:14:09.000 091 33362.80 334.63 2352.08 36.72 2011-04-01 07:14:10.000 091 33362.83 334.65 2352.10 36.72 2011-04-01 07:14:11.000 091 33362.86 334.70 2352.07 36.72 2011-04-01 07:14:12.000 091 33362.83 334.62 2352.16 36.72 2011-04-01 07:14:13.000 091 33362.92 334.65 2352.11 36.72 2011-04-01 07:14:14.000 091 33362.83 334.64 2352.11 36.72 2011-04-01 07:14:15.000 091 33362.81 334.64 2352.02 36.72 2011-04-01 07:14:16.000 091 33362.77 334.63 2352.04 36.72 2011-04-01 07:14:17.000 091 33362.83 334.65 2352.02 36.72 2011-04-01 07:14:18.000 091 33362.80 334.62 2352.08 36.72 2011-04-01 07:14:19.000 091 33362.90 334.63 2352.05 36.72 2011-04-01 07:14:20.000 091 33362.97 334.64 2352.07 36.72 2011-04-01 07:14:21.000 091 33362.91 334.66 2352.03 36.72 2011-04-01 07:14:22.000 091 33362.91 334.64 2352.03 36.72 2011-04-01 07:14:23.000 091 33362.87 334.67 2351.95 36.72 2011-04-01 07:14:24.000 091 33362.89 334.64 2352.00 36.72 2011-04-01 07:14:25.000 091 33362.91 334.64 2352.02 36.72 2011-04-01 07:14:26.000 091 33362.89 334.67 2352.01 36.72 2011-04-01 07:14:27.000 091 33362.95 334.67 2352.06 36.72 2011-04-01 07:14:28.000 091 33362.95 334.66 2351.95 36.72 2011-04-01 07:14:29.000 091 33362.91 334.64 2352.07 36.72 2011-04-01 07:14:30.000 091 33362.94 334.64 2352.04 36.72 2011-04-01 07:14:31.000 091 33362.83 334.61 2351.94 36.72 2011-04-01 07:14:32.000 091 33363.08 334.64 2352.02 36.72 2011-04-01 07:14:33.000 091 33362.95 334.61 2352.01 36.72 2011-04-01 07:14:34.000 091 33362.99 334.61 2352.08 36.72 2011-04-01 07:14:35.000 091 33362.97 334.62 2351.99 36.72 2011-04-01 07:14:36.000 091 33362.90 334.60 2352.11 36.72 2011-04-01 07:14:37.000 091 33363.10 334.60 2351.91 36.72 2011-04-01 07:14:38.000 091 33362.95 334.59 2352.07 36.72 2011-04-01 07:14:39.000 091 33363.03 334.59 2352.05 36.72 2011-04-01 07:14:40.000 091 33363.06 334.61 2352.03 36.72 2011-04-01 07:14:41.000 091 33363.03 334.63 2351.98 36.72 2011-04-01 07:14:42.000 091 33362.98 334.60 2351.97 36.72 2011-04-01 07:14:43.000 091 33362.98 334.57 2352.01 36.72 2011-04-01 07:14:44.000 091 33363.04 334.58 2352.05 36.72 2011-04-01 07:14:45.000 091 33363.01 334.56 2351.98 36.72 2011-04-01 07:14:46.000 091 33363.04 334.58 2351.98 36.72 2011-04-01 07:14:47.000 091 33363.10 334.59 2351.88 36.72 2011-04-01 07:14:48.000 091 33363.01 334.56 2351.90 36.72 2011-04-01 07:14:49.000 091 33363.08 334.58 2351.89 36.72 2011-04-01 07:14:50.000 091 33363.11 334.59 2351.92 36.72 2011-04-01 07:14:51.000 091 33363.06 334.54 2351.91 36.72 2011-04-01 07:14:52.000 091 33363.07 334.57 2351.93 36.72 2011-04-01 07:14:53.000 091 33363.06 334.61 2351.95 36.72 2011-04-01 07:14:54.000 091 33363.15 334.54 2351.85 36.72 2011-04-01 07:14:55.000 091 33363.07 334.56 2351.92 36.72 2011-04-01 07:14:56.000 091 33363.04 334.59 2351.88 36.72 2011-04-01 07:14:57.000 091 33363.08 334.56 2351.93 36.72 2011-04-01 07:14:58.000 091 33363.19 334.52 2351.86 36.72 2011-04-01 07:14:59.000 091 33363.16 334.60 2351.88 36.72 2011-04-01 07:15:00.000 091 33363.16 334.52 2351.91 36.72 2011-04-01 07:15:01.000 091 33363.20 334.54 2351.91 36.72 2011-04-01 07:15:02.000 091 33363.16 334.52 2351.86 36.72 2011-04-01 07:15:03.000 091 33363.23 334.52 2351.81 36.72 2011-04-01 07:15:04.000 091 33363.13 334.54 2351.80 36.72 2011-04-01 07:15:05.000 091 33363.16 334.51 2351.86 36.72 2011-04-01 07:15:06.000 091 33363.06 334.49 2351.90 36.72 2011-04-01 07:15:07.000 091 33363.22 334.53 2351.88 36.72 2011-04-01 07:15:08.000 091 33363.25 334.50 2351.83 36.72 2011-04-01 07:15:09.000 091 33363.22 334.50 2351.80 36.72 2011-04-01 07:15:10.000 091 33363.19 334.47 2351.83 36.72 2011-04-01 07:15:11.000 091 33363.20 334.51 2351.78 36.72 2011-04-01 07:15:12.000 091 33363.22 334.50 2351.75 36.72 2011-04-01 07:15:13.000 091 33363.20 334.51 2351.78 36.72 2011-04-01 07:15:14.000 091 33363.25 334.51 2351.80 36.72 2011-04-01 07:15:15.000 091 33363.18 334.51 2351.77 36.72 2011-04-01 07:15:16.000 091 33363.19 334.49 2351.80 36.72 2011-04-01 07:15:17.000 091 33363.20 334.47 2351.77 36.72 2011-04-01 07:15:18.000 091 33363.16 334.53 2351.74 36.72 2011-04-01 07:15:19.000 091 33363.24 334.52 2351.74 36.72 2011-04-01 07:15:20.000 091 33363.30 334.55 2351.79 36.72 2011-04-01 07:15:21.000 091 33363.22 334.54 2351.71 36.72 2011-04-01 07:15:22.000 091 33363.36 334.54 2351.77 36.72 2011-04-01 07:15:23.000 091 33363.26 334.55 2351.79 36.72 2011-04-01 07:15:24.000 091 33363.17 334.49 2351.72 36.72 2011-04-01 07:15:25.000 091 33363.22 334.56 2351.75 36.72 2011-04-01 07:15:26.000 091 33363.23 334.58 2351.79 36.72 2011-04-01 07:15:27.000 091 33363.26 334.56 2351.77 36.72 2011-04-01 07:15:28.000 091 33363.30 334.50 2351.75 36.72 2011-04-01 07:15:29.000 091 33363.26 334.52 2351.75 36.72 2011-04-01 07:15:30.000 091 33363.33 334.56 2351.72 36.72 2011-04-01 07:15:31.000 091 33363.32 334.56 2351.80 36.72 2011-04-01 07:15:32.000 091 33363.26 334.55 2351.74 36.72 2011-04-01 07:15:33.000 091 33363.22 334.52 2351.75 36.72 2011-04-01 07:15:34.000 091 33363.29 334.51 2351.74 36.72 2011-04-01 07:15:35.000 091 33363.25 334.50 2351.68 36.72 2011-04-01 07:15:36.000 091 33363.24 334.54 2351.74 36.72 2011-04-01 07:15:37.000 091 33363.26 334.55 2351.67 36.72 2011-04-01 07:15:38.000 091 33363.36 334.56 2351.72 36.72 2011-04-01 07:15:39.000 091 33363.29 334.56 2351.71 36.72 2011-04-01 07:15:40.000 091 33363.30 334.60 2351.67 36.72 2011-04-01 07:15:41.000 091 33363.39 334.56 2351.71 36.72 2011-04-01 07:15:42.000 091 33363.33 334.55 2351.66 36.72 2011-04-01 07:15:43.000 091 33363.26 334.56 2351.74 36.72 2011-04-01 07:15:44.000 091 33363.28 334.54 2351.77 36.72 2011-04-01 07:15:45.000 091 33363.29 334.52 2351.68 36.72 2011-04-01 07:15:46.000 091 33363.36 334.56 2351.67 36.72 2011-04-01 07:15:47.000 091 33363.30 334.58 2351.74 36.72 2011-04-01 07:15:48.000 091 33363.37 334.56 2351.70 36.72 2011-04-01 07:15:49.000 091 33363.33 334.58 2351.70 36.72 2011-04-01 07:15:50.000 091 33363.25 334.54 2351.64 36.72 2011-04-01 07:15:51.000 091 33363.28 334.51 2351.67 36.72 2011-04-01 07:15:52.000 091 33363.33 334.61 2351.72 36.72 2011-04-01 07:15:53.000 091 33363.31 334.56 2351.75 36.72 2011-04-01 07:15:54.000 091 33363.29 334.57 2351.70 36.72 2011-04-01 07:15:55.000 091 33363.38 334.56 2351.62 36.72 2011-04-01 07:15:56.000 091 33363.39 334.52 2351.61 36.72 2011-04-01 07:15:57.000 091 33363.36 334.57 2351.62 36.72 2011-04-01 07:15:58.000 091 33363.31 334.58 2351.67 36.72 2011-04-01 07:15:59.000 091 33363.26 334.58 2351.62 36.72 2011-04-01 07:16:00.000 091 33363.35 334.61 2351.68 36.72 2011-04-01 07:16:01.000 091 33363.33 334.60 2351.66 36.72 2011-04-01 07:16:02.000 091 33363.31 334.64 2351.66 36.72 2011-04-01 07:16:03.000 091 33363.30 334.61 2351.59 36.72 2011-04-01 07:16:04.000 091 33363.35 334.65 2351.63 36.72 2011-04-01 07:16:05.000 091 33363.33 334.63 2351.59 36.72 2011-04-01 07:16:06.000 091 33363.35 334.63 2351.63 36.72 2011-04-01 07:16:07.000 091 33363.28 334.66 2351.61 36.72 2011-04-01 07:16:08.000 091 33363.47 334.68 2351.67 36.72 2011-04-01 07:16:09.000 091 33363.28 334.65 2351.64 36.72 2011-04-01 07:16:10.000 091 33363.38 334.67 2351.66 36.72 2011-04-01 07:16:11.000 091 33363.36 334.66 2351.58 36.72 2011-04-01 07:16:12.000 091 33363.31 334.67 2351.62 36.72 2011-04-01 07:16:13.000 091 33363.45 334.71 2351.64 36.72 2011-04-01 07:16:14.000 091 33363.43 334.72 2351.67 36.72 2011-04-01 07:16:15.000 091 33363.41 334.69 2351.65 36.72 2011-04-01 07:16:16.000 091 33363.44 334.73 2351.62 36.72 2011-04-01 07:16:17.000 091 33363.37 334.68 2351.64 36.72 2011-04-01 07:16:18.000 091 33363.35 334.69 2351.58 36.72 2011-04-01 07:16:19.000 091 33363.38 334.68 2351.65 36.72 2011-04-01 07:16:20.000 091 33363.41 334.66 2351.61 36.72 2011-04-01 07:16:21.000 091 33363.30 334.68 2351.65 36.72 2011-04-01 07:16:22.000 091 33363.29 334.65 2351.54 36.72 2011-04-01 07:16:23.000 091 33363.35 334.65 2351.62 36.72 2011-04-01 07:16:24.000 091 33363.41 334.66 2351.63 36.72 2011-04-01 07:16:25.000 091 33363.28 334.67 2351.61 36.72 2011-04-01 07:16:26.000 091 33363.44 334.67 2351.67 36.72 2011-04-01 07:16:27.000 091 33363.39 334.65 2351.67 36.72 2011-04-01 07:16:28.000 091 33363.38 334.67 2351.52 36.72 2011-04-01 07:16:29.000 091 33363.42 334.64 2351.62 36.72 2011-04-01 07:16:30.000 091 33363.35 334.66 2351.59 36.72 2011-04-01 07:16:31.000 091 33363.47 334.65 2351.59 36.72 2011-04-01 07:16:32.000 091 33363.38 334.64 2351.64 36.72 2011-04-01 07:16:33.000 091 33363.43 334.62 2351.63 36.72 2011-04-01 07:16:34.000 091 33363.42 334.62 2351.66 36.72 2011-04-01 07:16:35.000 091 33363.39 334.65 2351.54 36.72 2011-04-01 07:16:36.000 091 33363.38 334.64 2351.55 36.72 2011-04-01 07:16:37.000 091 33363.41 334.59 2351.62 36.72 2011-04-01 07:16:38.000 091 33363.43 334.64 2351.57 36.72 2011-04-01 07:16:39.000 091 33363.43 334.60 2351.53 36.72 2011-04-01 07:16:40.000 091 33363.42 334.59 2351.59 36.72 2011-04-01 07:16:41.000 091 33363.43 334.58 2351.68 36.72 2011-04-01 07:16:42.000 091 33363.34 334.58 2351.53 36.72 2011-04-01 07:16:43.000 091 33363.48 334.61 2351.62 36.72 2011-04-01 07:16:44.000 091 33363.47 334.58 2351.61 36.72 2011-04-01 07:16:45.000 091 33363.41 334.56 2351.52 36.72 2011-04-01 07:16:46.000 091 33363.40 334.56 2351.58 36.72 2011-04-01 07:16:47.000 091 33363.53 334.57 2351.53 36.72 2011-04-01 07:16:48.000 091 33363.36 334.51 2351.55 36.72 2011-04-01 07:16:49.000 091 33363.61 334.56 2351.59 36.72 2011-04-01 07:16:50.000 091 33363.44 334.53 2351.53 36.72 2011-04-01 07:16:51.000 091 33363.44 334.51 2351.49 36.72 2011-04-01 07:16:52.000 091 33363.50 334.56 2351.49 36.72 2011-04-01 07:16:53.000 091 33363.48 334.54 2351.50 36.72 2011-04-01 07:16:54.000 091 33363.53 334.54 2351.56 36.72 2011-04-01 07:16:55.000 091 33363.36 334.51 2351.58 36.72 2011-04-01 07:16:56.000 091 33363.50 334.54 2351.56 36.72 2011-04-01 07:16:57.000 091 33363.45 334.52 2351.52 36.72 2011-04-01 07:16:58.000 091 33363.49 334.52 2351.58 36.72 2011-04-01 07:16:59.000 091 33363.52 334.50 2351.57 36.72 2011-04-01 07:17:00.000 091 33363.44 334.44 2351.54 36.72 2011-04-01 07:17:01.000 091 33363.57 334.51 2351.51 36.72 2011-04-01 07:17:02.000 091 33363.47 334.51 2351.49 36.72 2011-04-01 07:17:03.000 091 33363.51 334.49 2351.49 36.72 2011-04-01 07:17:04.000 091 33363.36 334.44 2351.56 36.72 2011-04-01 07:17:05.000 091 33363.50 334.48 2351.51 36.72 2011-04-01 07:17:06.000 091 33363.45 334.44 2351.50 36.72 2011-04-01 07:17:07.000 091 33363.51 334.48 2351.53 36.72 2011-04-01 07:17:08.000 091 33363.42 334.46 2351.50 36.72 2011-04-01 07:17:09.000 091 33363.49 334.42 2351.52 36.72 2011-04-01 07:17:10.000 091 33363.51 334.48 2351.51 36.72 2011-04-01 07:17:11.000 091 33363.52 334.47 2351.43 36.72 2011-04-01 07:17:12.000 091 33363.54 334.45 2351.46 36.72 2011-04-01 07:17:13.000 091 33363.54 334.49 2351.49 36.72 2011-04-01 07:17:14.000 091 33363.44 334.45 2351.42 36.72 2011-04-01 07:17:15.000 091 33363.50 334.48 2351.40 36.72 2011-04-01 07:17:16.000 091 33363.64 334.43 2351.45 36.72 2011-04-01 07:17:17.000 091 33363.66 334.51 2351.46 36.72 2011-04-01 07:17:18.000 091 33363.55 334.45 2351.49 36.72 2011-04-01 07:17:19.000 091 33363.60 334.44 2351.47 36.72 2011-04-01 07:17:20.000 091 33363.61 334.46 2351.51 36.72 2011-04-01 07:17:21.000 091 33363.56 334.44 2351.49 36.72 2011-04-01 07:17:22.000 091 33363.68 334.44 2351.45 36.72 2011-04-01 07:17:23.000 091 33363.61 334.46 2351.46 36.72 2011-04-01 07:17:24.000 091 33363.68 334.45 2351.48 36.72 2011-04-01 07:17:25.000 091 33363.54 334.46 2351.46 36.72 2011-04-01 07:17:26.000 091 33363.72 334.44 2351.43 36.72 2011-04-01 07:17:27.000 091 33363.63 334.40 2351.41 36.72 2011-04-01 07:17:28.000 091 33363.66 334.44 2351.51 36.72 2011-04-01 07:17:29.000 091 33363.68 334.41 2351.44 36.72 2011-04-01 07:17:30.000 091 33363.68 334.45 2351.44 36.72 2011-04-01 07:17:31.000 091 33363.69 334.39 2351.42 36.72 2011-04-01 07:17:32.000 091 33363.66 334.44 2351.53 36.72 2011-04-01 07:17:33.000 091 33363.66 334.45 2351.40 36.72 2011-04-01 07:17:34.000 091 33363.71 334.40 2351.43 36.72 2011-04-01 07:17:35.000 091 33363.75 334.40 2351.37 36.72 2011-04-01 07:17:36.000 091 33363.70 334.41 2351.46 36.72 2011-04-01 07:17:37.000 091 33363.65 334.43 2351.45 36.72 2011-04-01 07:17:38.000 091 33363.77 334.42 2351.48 36.72 2011-04-01 07:17:39.000 091 33363.70 334.46 2351.45 36.72 2011-04-01 07:17:40.000 091 33363.70 334.42 2351.43 36.72 2011-04-01 07:17:41.000 091 33363.76 334.37 2351.41 36.72 2011-04-01 07:17:42.000 091 33363.66 334.42 2351.43 36.72 2011-04-01 07:17:43.000 091 33363.62 334.43 2351.45 36.72 2011-04-01 07:17:44.000 091 33363.78 334.46 2351.40 36.72 2011-04-01 07:17:45.000 091 33363.72 334.41 2351.44 36.72 2011-04-01 07:17:46.000 091 33363.75 334.45 2351.43 36.72 2011-04-01 07:17:47.000 091 33363.66 334.47 2351.41 36.72 2011-04-01 07:17:48.000 091 33363.69 334.45 2351.44 36.72 2011-04-01 07:17:49.000 091 33363.86 334.45 2351.42 36.72 2011-04-01 07:17:50.000 091 33363.69 334.46 2351.36 36.72 2011-04-01 07:17:51.000 091 33363.69 334.48 2351.39 36.72 2011-04-01 07:17:52.000 091 33363.85 334.48 2351.50 36.72 2011-04-01 07:17:53.000 091 33363.92 334.49 2351.43 36.72 2011-04-01 07:17:54.000 091 33363.96 334.49 2351.38 36.72 2011-04-01 07:17:55.000 091 33363.89 334.47 2351.53 36.72 2011-04-01 07:17:56.000 091 33363.89 334.46 2351.46 36.72 2011-04-01 07:17:57.000 091 33363.84 334.45 2351.42 36.72 2011-04-01 07:17:58.000 091 33363.96 334.45 2351.47 36.72 2011-04-01 07:17:59.000 091 33363.94 334.45 2351.43 36.72 2011-04-01 07:18:00.000 091 33363.91 334.48 2351.39 36.72 2011-04-01 07:18:01.000 091 33364.03 334.48 2351.31 36.72 2011-04-01 07:18:02.000 091 33364.00 334.43 2351.39 36.72 2011-04-01 07:18:03.000 091 33364.01 334.46 2351.42 36.72 2011-04-01 07:18:04.000 091 33364.07 334.50 2351.45 36.72 2011-04-01 07:18:05.000 091 33364.09 334.49 2351.46 36.72 2011-04-01 07:18:06.000 091 33364.07 334.47 2351.43 36.72 2011-04-01 07:18:07.000 091 33364.03 334.48 2351.45 36.72 2011-04-01 07:18:08.000 091 33364.11 334.46 2351.48 36.72 2011-04-01 07:18:09.000 091 33364.08 334.48 2351.39 36.72 2011-04-01 07:18:10.000 091 33364.14 334.43 2351.36 36.72 2011-04-01 07:18:11.000 091 33364.18 334.43 2351.34 36.72 2011-04-01 07:18:12.000 091 33364.17 334.45 2351.43 36.72 2011-04-01 07:18:13.000 091 33364.12 334.49 2351.49 36.72 2011-04-01 07:18:14.000 091 33364.11 334.48 2351.37 36.72 2011-04-01 07:18:15.000 091 33364.13 334.44 2351.42 36.72 2011-04-01 07:18:16.000 091 33364.18 334.48 2351.39 36.72 2011-04-01 07:18:17.000 091 33364.22 334.48 2351.38 36.72 2011-04-01 07:18:18.000 091 33364.18 334.50 2351.46 36.72 2011-04-01 07:18:19.000 091 33364.28 334.42 2351.39 36.72 2011-04-01 07:18:20.000 091 33364.13 334.47 2351.37 36.72 2011-04-01 07:18:21.000 091 33364.16 334.46 2351.34 36.72 2011-04-01 07:18:22.000 091 33364.26 334.47 2351.35 36.72 2011-04-01 07:18:23.000 091 33364.28 334.44 2351.36 36.72 2011-04-01 07:18:24.000 091 33364.21 334.48 2351.34 36.72 2011-04-01 07:18:25.000 091 33364.21 334.52 2351.35 36.72 2011-04-01 07:18:26.000 091 33364.32 334.52 2351.36 36.72 2011-04-01 07:18:27.000 091 33364.27 334.50 2351.42 36.72 2011-04-01 07:18:28.000 091 33364.33 334.59 2351.34 36.72 2011-04-01 07:18:29.000 091 33364.31 334.56 2351.35 36.72 2011-04-01 07:18:30.000 091 33364.31 334.57 2351.39 36.72 2011-04-01 07:18:31.000 091 33364.25 334.57 2351.41 36.72 2011-04-01 07:18:32.000 091 33364.35 334.54 2351.30 36.72 2011-04-01 07:18:33.000 091 33364.30 334.52 2351.36 36.72 2011-04-01 07:18:34.000 091 33364.29 334.58 2351.39 36.72 2011-04-01 07:18:35.000 091 33364.37 334.58 2351.37 36.72 2011-04-01 07:18:36.000 091 33364.31 334.59 2351.34 36.72 2011-04-01 07:18:37.000 091 33364.28 334.61 2351.45 36.72 2011-04-01 07:18:38.000 091 33364.31 334.62 2351.35 36.72 2011-04-01 07:18:39.000 091 33364.28 334.59 2351.33 36.72 2011-04-01 07:18:40.000 091 33364.29 334.63 2351.35 36.72 2011-04-01 07:18:41.000 091 33364.28 334.60 2351.41 36.72 2011-04-01 07:18:42.000 091 33364.37 334.62 2351.36 36.72 2011-04-01 07:18:43.000 091 33364.26 334.58 2351.33 36.72 2011-04-01 07:18:44.000 091 33364.23 334.59 2351.30 36.72 2011-04-01 07:18:45.000 091 33364.28 334.59 2351.33 36.72 2011-04-01 07:18:46.000 091 33364.32 334.64 2351.38 36.72 2011-04-01 07:18:47.000 091 33364.35 334.62 2351.47 36.72 2011-04-01 07:18:48.000 091 33364.26 334.61 2351.39 36.72 2011-04-01 07:18:49.000 091 33364.34 334.67 2351.36 36.72 2011-04-01 07:18:50.000 091 33364.33 334.65 2351.41 36.72 2011-04-01 07:18:51.000 091 33364.29 334.64 2351.32 36.72 2011-04-01 07:18:52.000 091 33364.32 334.65 2351.38 36.72 2011-04-01 07:18:53.000 091 33364.31 334.64 2351.34 36.72 2011-04-01 07:18:54.000 091 33364.26 334.68 2351.38 36.72 2011-04-01 07:18:55.000 091 33364.35 334.69 2351.35 36.72 2011-04-01 07:18:56.000 091 33364.33 334.68 2351.41 36.72 2011-04-01 07:18:57.000 091 33364.34 334.67 2351.43 36.72 2011-04-01 07:18:58.000 091 33364.42 334.66 2351.46 36.72 2011-04-01 07:18:59.000 091 33364.35 334.72 2351.39 36.72 2011-04-01 07:19:00.000 091 33364.16 334.69 2351.31 36.72 2011-04-01 07:19:01.000 091 33364.51 334.70 2351.46 36.72 2011-04-01 07:19:02.000 091 33364.29 334.73 2351.39 36.72 2011-04-01 07:19:03.000 091 33364.33 334.70 2351.43 36.72 2011-04-01 07:19:04.000 091 33364.36 334.75 2351.45 36.72 2011-04-01 07:19:05.000 091 33364.38 334.70 2351.37 36.72 2011-04-01 07:19:06.000 091 33364.28 334.71 2351.38 36.72 2011-04-01 07:19:07.000 091 33364.29 334.71 2351.46 36.72 2011-04-01 07:19:08.000 091 33364.36 334.73 2351.48 36.72 2011-04-01 07:19:09.000 091 33364.37 334.69 2351.41 36.72 2011-04-01 07:19:10.000 091 33364.35 334.70 2351.51 36.72 2011-04-01 07:19:11.000 091 33364.29 334.71 2351.54 36.72 2011-04-01 07:19:12.000 091 33364.32 334.74 2351.48 36.72 2011-04-01 07:19:13.000 091 33364.31 334.69 2351.46 36.72 2011-04-01 07:19:14.000 091 33364.40 334.68 2351.45 36.72 2011-04-01 07:19:15.000 091 33364.25 334.69 2351.44 36.72 2011-04-01 07:19:16.000 091 33364.37 334.73 2351.51 36.72 2011-04-01 07:19:17.000 091 33364.40 334.71 2351.43 36.72 2011-04-01 07:19:18.000 091 33364.32 334.74 2351.45 36.72 2011-04-01 07:19:19.000 091 33364.38 334.78 2351.46 36.72 2011-04-01 07:19:20.000 091 33364.34 334.79 2351.45 36.72 2011-04-01 07:19:21.000 091 33364.39 334.73 2351.49 36.72 2011-04-01 07:19:22.000 091 33364.31 334.75 2351.52 36.72 2011-04-01 07:19:23.000 091 33364.37 334.74 2351.55 36.72 2011-04-01 07:19:24.000 091 33364.40 334.73 2351.55 36.72 2011-04-01 07:19:25.000 091 33364.31 334.76 2351.49 36.72 2011-04-01 07:19:26.000 091 33364.38 334.75 2351.59 36.72 2011-04-01 07:19:27.000 091 33364.38 334.75 2351.52 36.72 2011-04-01 07:19:28.000 091 33364.41 334.81 2351.49 36.72 2011-04-01 07:19:29.000 091 33364.35 334.79 2351.42 36.72 2011-04-01 07:19:30.000 091 33364.25 334.80 2351.58 36.72 2011-04-01 07:19:31.000 091 33364.44 334.77 2351.61 36.72 2011-04-01 07:19:32.000 091 33364.47 334.79 2351.57 36.72 2011-04-01 07:19:33.000 091 33364.34 334.78 2351.60 36.72 2011-04-01 07:19:34.000 091 33364.43 334.79 2351.58 36.72 2011-04-01 07:19:35.000 091 33364.34 334.82 2351.57 36.72 2011-04-01 07:19:36.000 091 33364.41 334.85 2351.57 36.72 2011-04-01 07:19:37.000 091 33364.46 334.85 2351.59 36.72 2011-04-01 07:19:38.000 091 33364.43 334.79 2351.62 36.72 2011-04-01 07:19:39.000 091 33364.40 334.78 2351.52 36.72 2011-04-01 07:19:40.000 091 33364.43 334.84 2351.60 36.72 2011-04-01 07:19:41.000 091 33364.43 334.89 2351.54 36.72 2011-04-01 07:19:42.000 091 33364.44 334.86 2351.47 36.72 2011-04-01 07:19:43.000 091 33364.44 334.89 2351.57 36.72 2011-04-01 07:19:44.000 091 33364.53 334.86 2351.56 36.72 2011-04-01 07:19:45.000 091 33364.43 334.90 2351.52 36.72 2011-04-01 07:19:46.000 091 33364.50 334.85 2351.55 36.72 2011-04-01 07:19:47.000 091 33364.47 334.90 2351.61 36.72 2011-04-01 07:19:48.000 091 33364.38 334.90 2351.62 36.72 2011-04-01 07:19:49.000 091 33364.51 334.90 2351.68 36.72 2011-04-01 07:19:50.000 091 33364.49 334.89 2351.70 36.72 2011-04-01 07:19:51.000 091 33364.46 334.90 2351.66 36.72 2011-04-01 07:19:52.000 091 33364.47 334.88 2351.62 36.72 2011-04-01 07:19:53.000 091 33364.43 334.95 2351.61 36.72 2011-04-01 07:19:54.000 091 33364.39 334.92 2351.62 36.72 2011-04-01 07:19:55.000 091 33364.51 334.93 2351.54 36.72 2011-04-01 07:19:56.000 091 33364.54 334.93 2351.66 36.72 2011-04-01 07:19:57.000 091 33364.54 334.93 2351.68 36.72 2011-04-01 07:19:58.000 091 33364.60 334.95 2351.64 36.72 2011-04-01 07:19:59.000 091 33364.65 334.93 2351.62 36.72 2011-04-01 07:20:00.000 091 33364.49 334.92 2351.63 36.72 2011-04-01 07:20:01.000 091 33364.60 334.91 2351.61 36.72 2011-04-01 07:20:02.000 091 33364.59 334.96 2351.68 36.72 2011-04-01 07:20:03.000 091 33364.60 334.95 2351.61 36.72 2011-04-01 07:20:04.000 091 33364.62 334.95 2351.58 36.72 2011-04-01 07:20:05.000 091 33364.57 334.93 2351.58 36.72 2011-04-01 07:20:06.000 091 33364.55 334.95 2351.68 36.72 2011-04-01 07:20:07.000 091 33364.65 334.95 2351.67 36.72 2011-04-01 07:20:08.000 091 33364.64 334.98 2351.59 36.72 2011-04-01 07:20:09.000 091 33364.61 334.99 2351.60 36.72 2011-04-01 07:20:10.000 091 33364.65 334.97 2351.65 36.72 2011-04-01 07:20:11.000 091 33364.67 334.99 2351.60 36.72 2011-04-01 07:20:12.000 091 33364.70 334.93 2351.55 36.72 2011-04-01 07:20:13.000 091 33364.60 335.00 2351.68 36.72 2011-04-01 07:20:14.000 091 33364.80 334.97 2351.70 36.72 2011-04-01 07:20:15.000 091 33364.63 334.92 2351.70 36.72 2011-04-01 07:20:16.000 091 33364.72 334.96 2351.66 36.72 2011-04-01 07:20:17.000 091 33364.74 334.95 2351.60 36.72 2011-04-01 07:20:18.000 091 33364.60 334.95 2351.70 36.72 2011-04-01 07:20:19.000 091 33364.79 335.00 2351.67 36.72 2011-04-01 07:20:20.000 091 33364.68 334.95 2351.66 36.72 2011-04-01 07:20:21.000 091 33364.67 335.01 2351.70 36.72 2011-04-01 07:20:22.000 091 33364.75 335.02 2351.62 36.72 2011-04-01 07:20:23.000 091 33364.64 335.04 2351.61 36.72 2011-04-01 07:20:24.000 091 33364.72 334.98 2351.66 36.72 2011-04-01 07:20:25.000 091 33364.73 335.01 2351.63 36.72 2011-04-01 07:20:26.000 091 33364.74 335.01 2351.68 36.72 2011-04-01 07:20:27.000 091 33364.72 334.99 2351.66 36.72 2011-04-01 07:20:28.000 091 33364.77 335.01 2351.61 36.72 2011-04-01 07:20:29.000 091 33364.72 335.02 2351.64 36.72 2011-04-01 07:20:30.000 091 33364.75 334.99 2351.60 36.72 2011-04-01 07:20:31.000 091 33364.77 335.03 2351.62 36.72 2011-04-01 07:20:32.000 091 33364.72 335.04 2351.59 36.72 2011-04-01 07:20:33.000 091 33364.69 334.99 2351.67 36.72 2011-04-01 07:20:34.000 091 33364.70 335.05 2351.68 36.72 2011-04-01 07:20:35.000 091 33364.74 335.06 2351.66 36.72 2011-04-01 07:20:36.000 091 33364.79 335.07 2351.65 36.72 2011-04-01 07:20:37.000 091 33364.78 335.03 2351.76 36.72 2011-04-01 07:20:38.000 091 33364.70 335.03 2351.68 36.72 2011-04-01 07:20:39.000 091 33364.75 335.04 2351.60 36.72 2011-04-01 07:20:40.000 091 33364.77 335.06 2351.65 36.72 2011-04-01 07:20:41.000 091 33364.84 335.07 2351.71 36.72 2011-04-01 07:20:42.000 091 33364.79 335.06 2351.70 36.72 2011-04-01 07:20:43.000 091 33364.91 335.05 2351.59 36.72 2011-04-01 07:20:44.000 091 33364.75 335.07 2351.66 36.72 2011-04-01 07:20:45.000 091 33364.69 335.07 2351.71 36.72 2011-04-01 07:20:46.000 091 33364.81 335.08 2351.71 36.72 2011-04-01 07:20:47.000 091 33364.87 335.07 2351.72 36.72 2011-04-01 07:20:48.000 091 33364.81 335.08 2351.67 36.72 2011-04-01 07:20:49.000 091 33364.78 335.12 2351.70 36.72 2011-04-01 07:20:50.000 091 33364.78 335.06 2351.74 36.72 2011-04-01 07:20:51.000 091 33364.82 335.08 2351.65 36.72 2011-04-01 07:20:52.000 091 33364.88 335.08 2351.68 36.72 2011-04-01 07:20:53.000 091 33364.86 335.06 2351.63 36.72 2011-04-01 07:20:54.000 091 33364.84 335.06 2351.78 36.72 2011-04-01 07:20:55.000 091 33364.79 335.04 2351.69 36.72 2011-04-01 07:20:56.000 091 33364.88 335.07 2351.64 36.72 2011-04-01 07:20:57.000 091 33364.85 335.08 2351.68 36.72 2011-04-01 07:20:58.000 091 33364.83 335.04 2351.81 36.72 2011-04-01 07:20:59.000 091 33364.86 335.07 2351.74 36.72 2011-04-01 07:21:00.000 091 33364.87 335.01 2351.71 36.72 2011-04-01 07:21:01.000 091 33364.78 335.06 2351.71 36.72 2011-04-01 07:21:02.000 091 33364.81 335.02 2351.71 36.72 2011-04-01 07:21:03.000 091 33364.83 335.01 2351.73 36.72 2011-04-01 07:21:04.000 091 33364.84 335.05 2351.74 36.72 2011-04-01 07:21:05.000 091 33364.79 335.04 2351.62 36.72 2011-04-01 07:21:06.000 091 33364.79 335.02 2351.64 36.72 2011-04-01 07:21:07.000 091 33364.87 335.06 2351.74 36.72 2011-04-01 07:21:08.000 091 33364.82 335.02 2351.75 36.72 2011-04-01 07:21:09.000 091 33364.84 335.02 2351.70 36.72 2011-04-01 07:21:10.000 091 33364.96 335.02 2351.74 36.72 2011-04-01 07:21:11.000 091 33364.88 335.04 2351.72 36.72 2011-04-01 07:21:12.000 091 33364.92 335.04 2351.81 36.72 2011-04-01 07:21:13.000 091 33364.97 335.02 2351.73 36.72 2011-04-01 07:21:14.000 091 33364.94 335.01 2351.80 36.72 2011-04-01 07:21:15.000 091 33364.96 334.99 2351.84 36.72 2011-04-01 07:21:16.000 091 33364.88 335.01 2351.72 36.72 2011-04-01 07:21:17.000 091 33364.95 335.03 2351.75 36.72 2011-04-01 07:21:18.000 091 33364.93 334.99 2351.69 36.72 2011-04-01 07:21:19.000 091 33364.98 335.02 2351.73 36.72 2011-04-01 07:21:20.000 091 33365.13 335.01 2351.82 36.72 2011-04-01 07:21:21.000 091 33365.04 334.99 2351.77 36.72 2011-04-01 07:21:22.000 091 33365.06 334.92 2351.72 36.72 2011-04-01 07:21:23.000 091 33365.11 334.96 2351.76 36.72 2011-04-01 07:21:24.000 091 33365.01 334.99 2351.68 36.72 2011-04-01 07:21:25.000 091 33365.11 334.96 2351.75 36.72 2011-04-01 07:21:26.000 091 33365.19 334.99 2351.73 36.72 2011-04-01 07:21:27.000 091 33365.06 335.00 2351.68 36.72 2011-04-01 07:21:28.000 091 33365.14 334.98 2351.68 36.72 2011-04-01 07:21:29.000 091 33365.15 334.98 2351.68 36.72 2011-04-01 07:21:30.000 091 33365.18 334.97 2351.69 36.72 2011-04-01 07:21:31.000 091 33365.13 334.99 2351.76 36.72 2011-04-01 07:21:32.000 091 33365.12 334.96 2351.67 36.72 2011-04-01 07:21:33.000 091 33365.21 334.95 2351.68 36.72 2011-04-01 07:21:34.000 091 33365.21 334.95 2351.70 36.72 2011-04-01 07:21:35.000 091 33365.27 335.00 2351.65 36.72 2011-04-01 07:21:36.000 091 33365.11 334.97 2351.63 36.72 2011-04-01 07:21:37.000 091 33365.28 334.99 2351.62 36.72 2011-04-01 07:21:38.000 091 33365.33 334.96 2351.72 36.72 2011-04-01 07:21:39.000 091 33365.27 334.96 2351.64 36.72 2011-04-01 07:21:40.000 091 33365.30 334.96 2351.69 36.72 2011-04-01 07:21:41.000 091 33365.29 334.99 2351.70 36.72 2011-04-01 07:21:42.000 091 33365.27 335.00 2351.61 36.72 2011-04-01 07:21:43.000 091 33365.28 334.94 2351.66 36.72 2011-04-01 07:21:44.000 091 33365.45 334.97 2351.61 36.72 2011-04-01 07:21:45.000 091 33365.30 334.94 2351.64 36.72 2011-04-01 07:21:46.000 091 33365.39 334.95 2351.64 36.72 2011-04-01 07:21:47.000 091 33365.45 334.97 2351.57 36.72 2011-04-01 07:21:48.000 091 33365.46 334.97 2351.70 36.72 2011-04-01 07:21:49.000 091 33365.42 335.00 2351.61 36.72 2011-04-01 07:21:50.000 091 33365.56 334.98 2351.57 36.72 2011-04-01 07:21:51.000 091 33365.47 334.97 2351.66 36.72 2011-04-01 07:21:52.000 091 33365.54 334.95 2351.59 36.72 2011-04-01 07:21:53.000 091 33365.60 334.94 2351.63 36.72 2011-04-01 07:21:54.000 091 33365.58 334.94 2351.59 36.72 2011-04-01 07:21:55.000 091 33365.40 334.95 2351.49 36.72 2011-04-01 07:21:56.000 091 33365.60 334.95 2351.49 36.72 2011-04-01 07:21:57.000 091 33365.59 334.98 2351.57 36.72 2011-04-01 07:21:58.000 091 33365.68 334.99 2351.53 36.72 2011-04-01 07:21:59.000 091 33365.66 334.98 2351.54 36.72 2011-04-01 07:22:00.000 091 33365.69 334.99 2351.59 36.72 2011-04-01 07:22:01.000 091 33365.67 334.93 2351.59 36.72 2011-04-01 07:22:02.000 091 33365.68 334.94 2351.48 36.72 2011-04-01 07:22:03.000 091 33365.69 334.94 2351.48 36.72 2011-04-01 07:22:04.000 091 33365.73 334.96 2351.56 36.72 2011-04-01 07:22:05.000 091 33365.78 334.98 2351.48 36.72 2011-04-01 07:22:06.000 091 33365.77 335.00 2351.45 36.72 2011-04-01 07:22:07.000 091 33365.89 334.96 2351.45 36.72 2011-04-01 07:22:08.000 091 33365.72 334.97 2351.43 36.72 2011-04-01 07:22:09.000 091 33365.90 334.98 2351.46 36.72 2011-04-01 07:22:10.000 091 33365.83 334.98 2351.45 36.72 2011-04-01 07:22:11.000 091 33365.89 334.94 2351.45 36.72 2011-04-01 07:22:12.000 091 33365.95 335.01 2351.36 36.72 2011-04-01 07:22:13.000 091 33365.77 335.03 2351.41 36.72 2011-04-01 07:22:14.000 091 33365.96 334.95 2351.38 36.72 2011-04-01 07:22:15.000 091 33365.84 334.96 2351.42 36.72 2011-04-01 07:22:16.000 091 33365.93 334.94 2351.40 36.72 2011-04-01 07:22:17.000 091 33365.96 334.98 2351.32 36.72 2011-04-01 07:22:18.000 091 33365.98 334.99 2351.30 36.72 2011-04-01 07:22:19.000 091 33365.98 334.99 2351.32 36.72 2011-04-01 07:22:20.000 091 33365.97 335.01 2351.35 36.72 2011-04-01 07:22:21.000 091 33366.05 335.02 2351.30 36.72 2011-04-01 07:22:22.000 091 33366.08 334.99 2351.30 36.72 2011-04-01 07:22:23.000 091 33366.06 335.01 2351.23 36.72 2011-04-01 07:22:24.000 091 33366.23 335.02 2351.32 36.72 2011-04-01 07:22:25.000 091 33366.17 335.02 2351.32 36.72 2011-04-01 07:22:26.000 091 33366.18 335.03 2351.36 36.72 2011-04-01 07:22:27.000 091 33366.15 335.00 2351.25 36.72 2011-04-01 07:22:28.000 091 33366.11 334.99 2351.29 36.72 2011-04-01 07:22:29.000 091 33366.25 334.98 2351.25 36.72 2011-04-01 07:22:30.000 091 33366.30 335.06 2351.22 36.72 2011-04-01 07:22:31.000 091 33366.35 334.99 2351.23 36.72 2011-04-01 07:22:32.000 091 33366.18 334.97 2351.26 36.72 2011-04-01 07:22:33.000 091 33366.35 335.04 2351.20 36.72 2011-04-01 07:22:34.000 091 33366.36 335.04 2351.12 36.72 2011-04-01 07:22:35.000 091 33366.39 335.08 2351.24 36.72 2011-04-01 07:22:36.000 091 33366.40 335.01 2351.16 36.72 2011-04-01 07:22:37.000 091 33366.42 334.99 2351.19 36.72 2011-04-01 07:22:38.000 091 33366.37 334.99 2351.24 36.72 2011-04-01 07:22:39.000 091 33366.55 335.03 2351.14 36.72 2011-04-01 07:22:40.000 091 33366.45 335.01 2351.18 36.72 2011-04-01 07:22:41.000 091 33366.49 335.01 2351.14 36.72 2011-04-01 07:22:42.000 091 33366.45 335.05 2351.09 36.72 2011-04-01 07:22:43.000 091 33366.46 335.02 2351.12 36.72 2011-04-01 07:22:44.000 091 33366.40 335.04 2351.18 36.72 2011-04-01 07:22:45.000 091 33366.51 335.04 2351.09 36.72 2011-04-01 07:22:46.000 091 33366.51 335.04 2351.14 36.72 2011-04-01 07:22:47.000 091 33366.61 335.05 2351.10 36.72 2011-04-01 07:22:48.000 091 33366.58 335.01 2351.02 36.72 2011-04-01 07:22:49.000 091 33366.55 335.06 2351.07 36.72 2011-04-01 07:22:50.000 091 33366.60 335.04 2351.04 36.72 2011-04-01 07:22:51.000 091 33366.58 335.07 2351.05 36.72 2011-04-01 07:22:52.000 091 33366.57 335.04 2351.08 36.72 2011-04-01 07:22:53.000 091 33366.65 335.03 2351.03 36.72 2011-04-01 07:22:54.000 091 33366.59 335.05 2351.09 36.72 2011-04-01 07:22:55.000 091 33366.65 335.08 2351.18 36.72 2011-04-01 07:22:56.000 091 33366.70 335.08 2351.12 36.72 2011-04-01 07:22:57.000 091 33366.65 335.11 2351.09 36.72 2011-04-01 07:22:58.000 091 33366.65 335.06 2351.14 36.72 2011-04-01 07:22:59.000 091 33366.71 335.04 2351.10 36.72 2011-04-01 07:23:00.000 091 33366.74 335.05 2351.11 36.72 2011-04-01 07:23:01.000 091 33366.68 335.06 2350.99 36.72 2011-04-01 07:23:02.000 091 33366.83 335.10 2351.00 36.72 2011-04-01 07:23:03.000 091 33366.82 335.10 2351.07 36.72 2011-04-01 07:23:04.000 091 33366.85 335.08 2351.04 36.72 2011-04-01 07:23:05.000 091 33366.78 335.09 2351.02 36.72 2011-04-01 07:23:06.000 091 33366.85 335.10 2351.01 36.72 2011-04-01 07:23:07.000 091 33366.82 335.12 2351.03 36.72 2011-04-01 07:23:08.000 091 33366.79 335.10 2351.03 36.72 2011-04-01 07:23:09.000 091 33366.82 335.14 2350.99 36.72 2011-04-01 07:23:10.000 091 33366.89 335.13 2350.96 36.72 2011-04-01 07:23:11.000 091 33366.92 335.14 2350.94 36.72 2011-04-01 07:23:12.000 091 33366.88 335.12 2351.02 36.72 2011-04-01 07:23:13.000 091 33366.90 335.17 2350.96 36.72 2011-04-01 07:23:14.000 091 33366.83 335.22 2350.95 36.72 2011-04-01 07:23:15.000 091 33366.84 335.19 2350.98 36.72 2011-04-01 07:23:16.000 091 33366.90 335.17 2350.92 36.72 2011-04-01 07:23:17.000 091 33366.92 335.21 2350.98 36.72 2011-04-01 07:23:18.000 091 33367.01 335.20 2351.00 36.71 2011-04-01 07:23:19.000 091 33367.01 335.19 2350.99 36.72 2011-04-01 07:23:20.000 091 33367.08 335.23 2350.92 36.72 2011-04-01 07:23:21.000 091 33366.94 335.25 2350.93 36.72 2011-04-01 07:23:22.000 091 33366.99 335.23 2350.93 36.72 2011-04-01 07:23:23.000 091 33367.08 335.20 2350.87 36.72 2011-04-01 07:23:24.000 091 33367.08 335.23 2350.96 36.72 2011-04-01 07:23:25.000 091 33367.04 335.24 2350.92 36.71 2011-04-01 07:23:26.000 091 33367.14 335.27 2350.91 36.72 2011-04-01 07:23:27.000 091 33367.12 335.26 2350.87 36.72 2011-04-01 07:23:28.000 091 33367.14 335.22 2350.95 36.72 2011-04-01 07:23:29.000 091 33367.14 335.27 2350.95 36.72 2011-04-01 07:23:30.000 091 33367.12 335.26 2350.93 36.72 2011-04-01 07:23:31.000 091 33367.08 335.29 2350.83 36.72 2011-04-01 07:23:32.000 091 33367.17 335.31 2350.78 36.71 2011-04-01 07:23:33.000 091 33367.23 335.26 2350.96 36.72 2011-04-01 07:23:34.000 091 33367.23 335.29 2350.92 36.72 2011-04-01 07:23:35.000 091 33367.22 335.28 2350.89 36.71 2011-04-01 07:23:36.000 091 33367.21 335.28 2350.83 36.71 2011-04-01 07:23:37.000 091 33367.21 335.29 2350.85 36.72 2011-04-01 07:23:38.000 091 33367.32 335.30 2350.88 36.72 2011-04-01 07:23:39.000 091 33367.25 335.27 2350.87 36.71 2011-04-01 07:23:40.000 091 33367.27 335.28 2350.87 36.71 2011-04-01 07:23:41.000 091 33367.28 335.28 2350.76 36.71 2011-04-01 07:23:42.000 091 33367.31 335.33 2350.87 36.71 2011-04-01 07:23:43.000 091 33367.37 335.33 2350.85 36.71 2011-04-01 07:23:44.000 091 33367.36 335.32 2350.82 36.71 2011-04-01 07:23:45.000 091 33367.42 335.31 2350.87 36.71 2011-04-01 07:23:46.000 091 33367.30 335.30 2350.84 36.71 2011-04-01 07:23:47.000 091 33367.36 335.33 2350.66 36.71 2011-04-01 07:23:48.000 091 33367.36 335.32 2350.86 36.71 2011-04-01 07:23:49.000 091 33367.48 335.30 2350.90 36.71 2011-04-01 07:23:50.000 091 33367.25 335.29 2350.84 36.71 2011-04-01 07:23:51.000 091 33367.42 335.34 2350.77 36.71 2011-04-01 07:23:52.000 091 33367.43 335.32 2350.78 36.71 2011-04-01 07:23:53.000 091 33367.48 335.34 2350.81 36.72 2011-04-01 07:23:54.000 091 33367.48 335.36 2350.84 36.71 2011-04-01 07:23:55.000 091 33367.38 335.35 2350.76 36.71 2011-04-01 07:23:56.000 091 33367.45 335.37 2350.78 36.71 2011-04-01 07:23:57.000 091 33367.54 335.34 2350.79 36.71 2011-04-01 07:23:58.000 091 33367.53 335.36 2350.83 36.71 2011-04-01 07:23:59.000 091 33367.50 335.35 2350.78 36.71 2011-04-01 07:24:00.000 091 33367.57 335.32 2350.74 36.71 2011-04-01 07:24:01.000 091 33367.58 335.35 2350.78 36.71 2011-04-01 07:24:02.000 091 33367.61 335.34 2350.77 36.71 2011-04-01 07:24:03.000 091 33367.49 335.34 2350.87 36.71 2011-04-01 07:24:04.000 091 33367.56 335.31 2350.84 36.71 2011-04-01 07:24:05.000 091 33367.50 335.36 2350.68 36.71 2011-04-01 07:24:06.000 091 33367.58 335.33 2350.82 36.71 2011-04-01 07:24:07.000 091 33367.53 335.33 2350.77 36.71 2011-04-01 07:24:08.000 091 33367.66 335.38 2350.75 36.71 2011-04-01 07:24:09.000 091 33367.76 335.33 2350.71 36.71 2011-04-01 07:24:10.000 091 33367.66 335.32 2350.76 36.71 2011-04-01 07:24:11.000 091 33367.62 335.33 2350.74 36.71 2011-04-01 07:24:12.000 091 33367.70 335.30 2350.71 36.71 2011-04-01 07:24:13.000 091 33367.62 335.35 2350.70 36.71 2011-04-01 07:24:14.000 091 33367.71 335.31 2350.68 36.71 2011-04-01 07:24:15.000 091 33367.69 335.40 2350.70 36.71 2011-04-01 07:24:16.000 091 33367.67 335.38 2350.71 36.71 2011-04-01 07:24:17.000 091 33367.72 335.34 2350.72 36.71 2011-04-01 07:24:18.000 091 33367.74 335.38 2350.74 36.71 2011-04-01 07:24:19.000 091 33367.75 335.30 2350.72 36.71 2011-04-01 07:24:20.000 091 33367.63 335.37 2350.69 36.71 2011-04-01 07:24:21.000 091 33367.76 335.36 2350.75 36.71 2011-04-01 07:24:22.000 091 33367.78 335.30 2350.69 36.71 2011-04-01 07:24:23.000 091 33367.72 335.33 2350.62 36.71 2011-04-01 07:24:24.000 091 33367.85 335.34 2350.70 36.71 2011-04-01 07:24:25.000 091 33367.83 335.32 2350.68 36.71 2011-04-01 07:24:26.000 091 33367.82 335.38 2350.67 36.71 2011-04-01 07:24:27.000 091 33367.87 335.37 2350.65 36.71 2011-04-01 07:24:28.000 091 33367.88 335.35 2350.62 36.71 2011-04-01 07:24:29.000 091 33367.97 335.30 2350.69 36.71 2011-04-01 07:24:30.000 091 33368.00 335.35 2350.68 36.71 2011-04-01 07:24:31.000 091 33367.89 335.37 2350.64 36.71 2011-04-01 07:24:32.000 091 33367.91 335.36 2350.62 36.71 2011-04-01 07:24:33.000 091 33367.92 335.36 2350.67 36.71 2011-04-01 07:24:34.000 091 33367.90 335.35 2350.60 36.71 2011-04-01 07:24:35.000 091 33368.00 335.35 2350.69 36.71 2011-04-01 07:24:36.000 091 33368.01 335.34 2350.61 36.71 2011-04-01 07:24:37.000 091 33368.07 335.34 2350.52 36.71 2011-04-01 07:24:38.000 091 33368.00 335.31 2350.51 36.71 2011-04-01 07:24:39.000 091 33368.06 335.35 2350.65 36.71 2011-04-01 07:24:40.000 091 33368.13 335.35 2350.55 36.71 2011-04-01 07:24:41.000 091 33368.10 335.34 2350.51 36.71 2011-04-01 07:24:42.000 091 33368.14 335.32 2350.51 36.71 2011-04-01 07:24:43.000 091 33368.14 335.31 2350.58 36.71 2011-04-01 07:24:44.000 091 33368.15 335.31 2350.53 36.71 2011-04-01 07:24:45.000 091 33368.10 335.31 2350.59 36.71 2011-04-01 07:24:46.000 091 33368.21 335.30 2350.59 36.71 2011-04-01 07:24:47.000 091 33368.17 335.32 2350.55 36.71 2011-04-01 07:24:48.000 091 33368.23 335.26 2350.51 36.71 2011-04-01 07:24:49.000 091 33368.17 335.32 2350.50 36.71 2011-04-01 07:24:50.000 091 33368.19 335.30 2350.52 36.71 2011-04-01 07:24:51.000 091 33368.29 335.23 2350.53 36.71 2011-04-01 07:24:52.000 091 33368.25 335.19 2350.48 36.71 2011-04-01 07:24:53.000 091 33368.28 335.27 2350.49 36.71 2011-04-01 07:24:54.000 091 33368.30 335.22 2350.47 36.71 2011-04-01 07:24:55.000 091 33368.20 335.20 2350.41 36.71 2011-04-01 07:24:56.000 091 33368.35 335.23 2350.46 36.71 2011-04-01 07:24:57.000 091 33368.35 335.22 2350.46 36.71 2011-04-01 07:24:58.000 091 33368.31 335.22 2350.47 36.71 2011-04-01 07:24:59.000 091 33368.38 335.20 2350.43 36.71 2011-04-01 07:25:00.000 091 33368.34 335.18 2350.45 36.71 2011-04-01 07:25:01.000 091 33368.39 335.20 2350.52 36.71 2011-04-01 07:25:02.000 091 33368.36 335.20 2350.46 36.71 2011-04-01 07:25:03.000 091 33368.37 335.21 2350.37 36.71 2011-04-01 07:25:04.000 091 33368.39 335.18 2350.45 36.71 2011-04-01 07:25:05.000 091 33368.41 335.18 2350.37 36.71 2011-04-01 07:25:06.000 091 33368.43 335.18 2350.32 36.71 2011-04-01 07:25:07.000 091 33368.51 335.16 2350.41 36.71 2011-04-01 07:25:08.000 091 33368.45 335.09 2350.31 36.71 2011-04-01 07:25:09.000 091 33368.50 335.16 2350.41 36.71 2011-04-01 07:25:10.000 091 33368.44 335.14 2350.45 36.71 2011-04-01 07:25:11.000 091 33368.56 335.12 2350.27 36.71 2011-04-01 07:25:12.000 091 33368.47 335.13 2350.33 36.71 2011-04-01 07:25:13.000 091 33368.63 335.12 2350.35 36.71 2011-04-01 07:25:14.000 091 33368.68 335.09 2350.41 36.71 2011-04-01 07:25:15.000 091 33368.59 335.10 2350.36 36.71 2011-04-01 07:25:16.000 091 33368.59 335.08 2350.32 36.71 2011-04-01 07:25:17.000 091 33368.65 335.13 2350.31 36.71 2011-04-01 07:25:18.000 091 33368.66 335.09 2350.21 36.71 2011-04-01 07:25:19.000 091 33368.63 335.09 2350.28 36.71 2011-04-01 07:25:20.000 091 33368.75 335.07 2350.30 36.71 2011-04-01 07:25:21.000 091 33368.79 335.04 2350.30 36.71 2011-04-01 07:25:22.000 091 33368.79 335.06 2350.23 36.71 2011-04-01 07:25:23.000 091 33368.76 335.06 2350.21 36.71 2011-04-01 07:25:24.000 091 33368.81 335.06 2350.27 36.71 2011-04-01 07:25:25.000 091 33368.85 335.10 2350.20 36.71 2011-04-01 07:25:26.000 091 33368.74 335.04 2350.18 36.71 2011-04-01 07:25:27.000 091 33368.86 335.02 2350.21 36.71 2011-04-01 07:25:28.000 091 33368.90 335.03 2350.20 36.71 2011-04-01 07:25:29.000 091 33368.97 335.05 2350.22 36.71 2011-04-01 07:25:30.000 091 33368.97 334.99 2350.14 36.71 2011-04-01 07:25:31.000 091 33369.01 334.97 2350.11 36.71 2011-04-01 07:25:32.000 091 33368.99 334.99 2350.08 36.71 2011-04-01 07:25:33.000 091 33369.16 334.97 2350.13 36.71 2011-04-01 07:25:34.000 091 33369.02 334.97 2350.11 36.71 2011-04-01 07:25:35.000 091 33369.22 334.96 2350.15 36.71 2011-04-01 07:25:36.000 091 33369.13 334.94 2350.05 36.71 2011-04-01 07:25:37.000 091 33369.12 335.00 2350.07 36.71 2011-04-01 07:25:38.000 091 33369.08 334.88 2350.07 36.71 2011-04-01 07:25:39.000 091 33369.15 334.93 2350.11 36.71 2011-04-01 07:25:40.000 091 33369.25 334.92 2350.11 36.71 2011-04-01 07:25:41.000 091 33369.24 334.88 2349.99 36.71 2011-04-01 07:25:42.000 091 33369.26 334.93 2349.91 36.71 2011-04-01 07:25:43.000 091 33369.19 334.90 2350.02 36.71 2011-04-01 07:25:44.000 091 33369.36 334.87 2349.91 36.71 2011-04-01 07:25:45.000 091 33369.37 334.86 2350.06 36.71 2011-04-01 07:25:46.000 091 33369.37 334.84 2350.06 36.71 2011-04-01 07:25:47.000 091 33369.35 334.85 2349.95 36.71 2011-04-01 07:25:48.000 091 33369.47 334.88 2349.98 36.71 2011-04-01 07:25:49.000 091 33369.54 334.83 2349.99 36.71 2011-04-01 07:25:50.000 091 33369.49 334.85 2349.85 36.71 2011-04-01 07:25:51.000 091 33369.56 334.82 2349.86 36.71 2011-04-01 07:25:52.000 091 33369.57 334.81 2349.87 36.71 2011-04-01 07:25:53.000 091 33369.53 334.85 2349.82 36.71 2011-04-01 07:25:54.000 091 33369.64 334.85 2349.82 36.71 2011-04-01 07:25:55.000 091 33369.61 334.83 2349.93 36.71 2011-04-01 07:25:56.000 091 33369.68 334.81 2349.82 36.71 2011-04-01 07:25:57.000 091 33369.77 334.79 2349.82 36.71 2011-04-01 07:25:58.000 091 33369.77 334.79 2349.74 36.71 2011-04-01 07:25:59.000 091 33369.81 334.77 2349.77 36.71 2011-04-01 07:26:00.000 091 33369.89 334.76 2349.87 36.71 2011-04-01 07:26:01.000 091 33370.00 334.75 2349.74 36.71 2011-04-01 07:26:02.000 091 33369.81 334.79 2349.68 36.71 2011-04-01 07:26:03.000 091 33369.97 334.74 2349.71 36.71 2011-04-01 07:26:04.000 091 33369.87 334.71 2349.74 36.71 2011-04-01 07:26:05.000 091 33369.95 334.69 2349.74 36.71 2011-04-01 07:26:06.000 091 33370.08 334.73 2349.69 36.71 2011-04-01 07:26:07.000 091 33370.17 334.71 2349.75 36.71 2011-04-01 07:26:08.000 091 33370.09 334.72 2349.71 36.71 2011-04-01 07:26:09.000 091 33370.15 334.73 2349.56 36.71 2011-04-01 07:26:10.000 091 33370.12 334.70 2349.65 36.71 2011-04-01 07:26:11.000 091 33370.19 334.66 2349.56 36.71 2011-04-01 07:26:12.000 091 33370.22 334.67 2349.59 36.71 2011-04-01 07:26:13.000 091 33370.30 334.66 2349.51 36.71 2011-04-01 07:26:14.000 091 33370.28 334.66 2349.56 36.71 2011-04-01 07:26:15.000 091 33370.37 334.58 2349.56 36.71 2011-04-01 07:26:16.000 091 33370.30 334.63 2349.55 36.71 2011-04-01 07:26:17.000 091 33370.35 334.61 2349.51 36.71 2011-04-01 07:26:18.000 091 33370.39 334.63 2349.50 36.71 2011-04-01 07:26:19.000 091 33370.42 334.63 2349.47 36.71 2011-04-01 07:26:20.000 091 33370.55 334.60 2349.52 36.71 2011-04-01 07:26:21.000 091 33370.54 334.64 2349.46 36.71 2011-04-01 07:26:22.000 091 33370.52 334.57 2349.38 36.71 2011-04-01 07:26:23.000 091 33370.54 334.61 2349.46 36.71 2011-04-01 07:26:24.000 091 33370.57 334.58 2349.38 36.71 2011-04-01 07:26:25.000 091 33370.64 334.56 2349.40 36.71 2011-04-01 07:26:26.000 091 33370.61 334.55 2349.32 36.71 2011-04-01 07:26:27.000 091 33370.73 334.50 2349.39 36.71 2011-04-01 07:26:28.000 091 33370.71 334.53 2349.32 36.71 2011-04-01 07:26:29.000 091 33370.75 334.53 2349.35 36.71 2011-04-01 07:26:30.000 091 33370.74 334.53 2349.28 36.71 2011-04-01 07:26:31.000 091 33370.76 334.50 2349.25 36.71 2011-04-01 07:26:32.000 091 33370.93 334.46 2349.28 36.71 2011-04-01 07:26:33.000 091 33370.84 334.46 2349.31 36.71 2011-04-01 07:26:34.000 091 33370.82 334.45 2349.35 36.71 2011-04-01 07:26:35.000 091 33370.90 334.44 2349.26 36.71 2011-04-01 07:26:36.000 091 33370.98 334.44 2349.27 36.71 2011-04-01 07:26:37.000 091 33371.05 334.44 2349.23 36.71 2011-04-01 07:26:38.000 091 33371.00 334.44 2349.21 36.71 2011-04-01 07:26:39.000 091 33370.97 334.41 2349.20 36.71 2011-04-01 07:26:40.000 091 33371.00 334.37 2349.14 36.71 2011-04-01 07:26:41.000 091 33371.05 334.38 2349.21 36.71 2011-04-01 07:26:42.000 091 33371.12 334.38 2349.11 36.71 2011-04-01 07:26:43.000 091 33371.11 334.38 2349.18 36.71 2011-04-01 07:26:44.000 091 33371.09 334.36 2349.04 36.71 2011-04-01 07:26:45.000 091 33371.14 334.34 2349.04 36.71 2011-04-01 07:26:46.000 091 33371.14 334.32 2349.05 36.71 2011-04-01 07:26:47.000 091 33371.20 334.35 2349.07 36.71 2011-04-01 07:26:48.000 091 33371.20 334.34 2349.01 36.71 2011-04-01 07:26:49.000 091 33371.22 334.31 2349.03 36.71 2011-04-01 07:26:50.000 091 33371.30 334.29 2348.96 36.71 2011-04-01 07:26:51.000 091 33371.38 334.31 2348.99 36.71 2011-04-01 07:26:52.000 091 33371.38 334.28 2348.97 36.71 2011-04-01 07:26:53.000 091 33371.38 334.33 2349.01 36.71 2011-04-01 07:26:54.000 091 33371.40 334.30 2348.95 36.71 2011-04-01 07:26:55.000 091 33371.41 334.28 2348.95 36.71 2011-04-01 07:26:56.000 091 33371.31 334.25 2349.00 36.71 2011-04-01 07:26:57.000 091 33371.55 334.23 2348.95 36.71 2011-04-01 07:26:58.000 091 33371.49 334.25 2348.93 36.71 2011-04-01 07:26:59.000 091 33371.48 334.23 2348.91 36.71 2011-04-01 07:27:00.000 091 33371.57 334.29 2348.84 36.71 2011-04-01 07:27:01.000 091 33371.47 334.21 2348.91 36.71 2011-04-01 07:27:02.000 091 33371.54 334.18 2348.92 36.71 2011-04-01 07:27:03.000 091 33371.48 334.20 2348.79 36.71 2011-04-01 07:27:04.000 091 33371.51 334.17 2348.73 36.71 2011-04-01 07:27:05.000 091 33371.64 334.23 2348.85 36.71 2011-04-01 07:27:06.000 091 33371.67 334.15 2348.81 36.71 2011-04-01 07:27:07.000 091 33371.58 334.19 2348.79 36.71 2011-04-01 07:27:08.000 091 33371.72 334.16 2348.86 36.71 2011-04-01 07:27:09.000 091 33371.56 334.16 2348.88 36.71 2011-04-01 07:27:10.000 091 33371.70 334.17 2348.77 36.71 2011-04-01 07:27:11.000 091 33371.73 334.15 2348.84 36.71 2011-04-01 07:27:12.000 091 33371.65 334.17 2348.82 36.71 2011-04-01 07:27:13.000 091 33371.66 334.12 2348.74 36.71 2011-04-01 07:27:14.000 091 33371.61 334.12 2348.76 36.71 2011-04-01 07:27:15.000 091 33371.72 334.13 2348.78 36.71 2011-04-01 07:27:16.000 091 33371.68 334.16 2348.75 36.71 2011-04-01 07:27:17.000 091 33371.68 334.11 2348.81 36.71 2011-04-01 07:27:18.000 091 33371.79 334.15 2348.62 36.71 2011-04-01 07:27:19.000 091 33371.77 334.12 2348.77 36.71 2011-04-01 07:27:20.000 091 33371.67 334.12 2348.69 36.71 2011-04-01 07:27:21.000 091 33371.82 334.11 2348.70 36.71 2011-04-01 07:27:22.000 091 33371.73 334.10 2348.72 36.71 2011-04-01 07:27:23.000 091 33371.79 334.11 2348.69 36.71 2011-04-01 07:27:24.000 091 33371.80 334.13 2348.68 36.71 2011-04-01 07:27:25.000 091 33371.85 334.09 2348.71 36.71 2011-04-01 07:27:26.000 091 33371.77 334.12 2348.68 36.71 2011-04-01 07:27:27.000 091 33371.81 334.07 2348.70 36.71 2011-04-01 07:27:28.000 091 33371.85 334.08 2348.65 36.71 2011-04-01 07:27:29.000 091 33371.79 334.08 2348.75 36.71 2011-04-01 07:27:30.000 091 33371.90 334.08 2348.74 36.71 2011-04-01 07:27:31.000 091 33371.83 334.05 2348.72 36.71 2011-04-01 07:27:32.000 091 33371.81 334.08 2348.68 36.71 2011-04-01 07:27:33.000 091 33371.87 334.04 2348.72 36.71 2011-04-01 07:27:34.000 091 33371.90 334.06 2348.66 36.71 2011-04-01 07:27:35.000 091 33371.96 334.06 2348.72 36.71 2011-04-01 07:27:36.000 091 33371.94 334.05 2348.75 36.71 2011-04-01 07:27:37.000 091 33371.94 334.03 2348.64 36.71 2011-04-01 07:27:38.000 091 33372.00 334.07 2348.65 36.71 2011-04-01 07:27:39.000 091 33371.98 334.07 2348.61 36.71 2011-04-01 07:27:40.000 091 33371.95 334.07 2348.63 36.71 2011-04-01 07:27:41.000 091 33372.07 334.04 2348.66 36.71 2011-04-01 07:27:42.000 091 33372.15 334.02 2348.69 36.71 2011-04-01 07:27:43.000 091 33372.05 333.99 2348.63 36.71 2011-04-01 07:27:44.000 091 33372.13 334.02 2348.74 36.71 2011-04-01 07:27:45.000 091 33372.22 334.02 2348.61 36.71 2011-04-01 07:27:46.000 091 33372.07 333.98 2348.65 36.71 2011-04-01 07:27:47.000 091 33372.17 334.02 2348.75 36.71 2011-04-01 07:27:48.000 091 33372.14 333.98 2348.64 36.71 2011-04-01 07:27:49.000 091 33372.11 333.98 2348.61 36.71 2011-04-01 07:27:50.000 091 33372.21 334.00 2348.64 36.71 2011-04-01 07:27:51.000 091 33372.17 334.01 2348.64 36.71 2011-04-01 07:27:52.000 091 33372.20 334.00 2348.61 36.71 2011-04-01 07:27:53.000 091 33372.19 333.98 2348.60 36.71 2011-04-01 07:27:54.000 091 33372.25 334.00 2348.58 36.71 2011-04-01 07:27:55.000 091 33372.10 333.95 2348.54 36.71 2011-04-01 07:27:56.000 091 33372.21 334.00 2348.59 36.71 2011-04-01 07:27:57.000 091 33372.21 333.98 2348.52 36.71 2011-04-01 07:27:58.000 091 33372.24 333.96 2348.54 36.71 2011-04-01 07:27:59.000 091 33372.26 333.97 2348.62 36.71 2011-04-01 07:28:00.000 091 33372.25 333.98 2348.60 36.71 2011-04-01 07:28:01.000 091 33372.33 333.94 2348.54 36.71 2011-04-01 07:28:02.000 091 33372.35 333.96 2348.66 36.71 2011-04-01 07:28:03.000 091 33372.40 333.94 2348.64 36.71 2011-04-01 07:28:04.000 091 33372.29 333.92 2348.60 36.71 2011-04-01 07:28:05.000 091 33372.35 333.93 2348.59 36.71 2011-04-01 07:28:06.000 091 33372.37 333.94 2348.51 36.71 2011-04-01 07:28:07.000 091 33372.33 333.90 2348.59 36.71 2011-04-01 07:28:08.000 091 33372.26 333.92 2348.50 36.71 2011-04-01 07:28:09.000 091 33372.42 333.92 2348.55 36.71 2011-04-01 07:28:10.000 091 33372.38 333.89 2348.54 36.71 2011-04-01 07:28:11.000 091 33372.30 333.93 2348.63 36.71 2011-04-01 07:28:12.000 091 33372.29 333.90 2348.57 36.71 2011-04-01 07:28:13.000 091 33372.37 333.92 2348.60 36.71 2011-04-01 07:28:14.000 091 33372.33 333.93 2348.63 36.71 2011-04-01 07:28:15.000 091 33372.32 333.88 2348.60 36.71 2011-04-01 07:28:16.000 091 33372.26 333.93 2348.56 36.71 2011-04-01 07:28:17.000 091 33372.31 333.90 2348.64 36.71 2011-04-01 07:28:18.000 091 33372.37 333.96 2348.57 36.71 2011-04-01 07:28:19.000 091 33372.36 333.91 2348.61 36.71 2011-04-01 07:28:20.000 091 33372.26 333.92 2348.53 36.71 2011-04-01 07:28:21.000 091 33372.36 333.97 2348.60 36.71 2011-04-01 07:28:22.000 091 33372.36 333.99 2348.61 36.71 2011-04-01 07:28:23.000 091 33372.30 333.96 2348.57 36.71 2011-04-01 07:28:24.000 091 33372.35 333.96 2348.64 36.71 2011-04-01 07:28:25.000 091 33372.32 333.96 2348.67 36.71 2011-04-01 07:28:26.000 091 33372.31 333.97 2348.51 36.71 2011-04-01 07:28:27.000 091 33372.32 334.00 2348.63 36.71 2011-04-01 07:28:28.000 091 33372.29 333.98 2348.64 36.71 2011-04-01 07:28:29.000 091 33372.26 334.00 2348.66 36.71 2011-04-01 07:28:30.000 091 33372.26 333.96 2348.61 36.71 2011-04-01 07:28:31.000 091 33372.21 333.94 2348.68 36.71 2011-04-01 07:28:32.000 091 33372.24 334.00 2348.61 36.71 2011-04-01 07:28:33.000 091 33372.29 333.99 2348.62 36.71 2011-04-01 07:28:34.000 091 33372.21 334.00 2348.61 36.71 2011-04-01 07:28:35.000 091 33372.35 334.01 2348.69 36.71 2011-04-01 07:28:36.000 091 33372.32 334.00 2348.61 36.71 2011-04-01 07:28:37.000 091 33372.37 334.00 2348.79 36.71 2011-04-01 07:28:38.000 091 33372.28 334.00 2348.70 36.71 2011-04-01 07:28:39.000 091 33372.28 334.01 2348.70 36.71 2011-04-01 07:28:40.000 091 33372.25 334.02 2348.75 36.71 2011-04-01 07:28:41.000 091 33372.31 334.06 2348.75 36.71 2011-04-01 07:28:42.000 091 33372.30 334.01 2348.70 36.71 2011-04-01 07:28:43.000 091 33372.27 334.05 2348.72 36.71 2011-04-01 07:28:44.000 091 33372.32 334.02 2348.66 36.71 2011-04-01 07:28:45.000 091 33372.29 334.05 2348.66 36.71 2011-04-01 07:28:46.000 091 33372.23 334.02 2348.63 36.71 2011-04-01 07:28:47.000 091 33372.36 334.06 2348.78 36.71 2011-04-01 07:28:48.000 091 33372.34 334.03 2348.76 36.71 2011-04-01 07:28:49.000 091 33372.32 334.03 2348.74 36.71 2011-04-01 07:28:50.000 091 33372.38 334.03 2348.73 36.71 2011-04-01 07:28:51.000 091 33372.29 334.08 2348.84 36.71 2011-04-01 07:28:52.000 091 33372.36 334.08 2348.78 36.71 2011-04-01 07:28:53.000 091 33372.35 334.08 2348.77 36.71 2011-04-01 07:28:54.000 091 33372.35 334.08 2348.78 36.71 2011-04-01 07:28:55.000 091 33372.39 334.07 2348.72 36.71 2011-04-01 07:28:56.000 091 33372.36 334.09 2348.73 36.71 2011-04-01 07:28:57.000 091 33372.41 334.02 2348.82 36.71 2011-04-01 07:28:58.000 091 33372.28 334.03 2348.74 36.71 2011-04-01 07:28:59.000 091 33372.35 334.07 2348.75 36.71 2011-04-01 07:29:00.000 091 33372.32 334.06 2348.70 36.71 2011-04-01 07:29:01.000 091 33372.29 334.01 2348.79 36.71 2011-04-01 07:29:02.000 091 33372.37 334.05 2348.77 36.71 2011-04-01 07:29:03.000 091 33372.41 334.02 2348.81 36.71 2011-04-01 07:29:04.000 091 33372.45 334.06 2348.79 36.71 2011-04-01 07:29:05.000 091 33372.40 334.08 2348.81 36.71 2011-04-01 07:29:06.000 091 33372.42 334.05 2348.83 36.71 2011-04-01 07:29:07.000 091 33372.24 334.03 2348.74 36.71 2011-04-01 07:29:08.000 091 33372.39 334.04 2348.82 36.71 2011-04-01 07:29:09.000 091 33372.50 334.08 2348.83 36.71 2011-04-01 07:29:10.000 091 33372.42 334.09 2348.86 36.71 2011-04-01 07:29:11.000 091 33372.44 334.01 2348.84 36.71 2011-04-01 07:29:12.000 091 33372.38 334.09 2348.83 36.71 2011-04-01 07:29:13.000 091 33372.45 334.09 2348.84 36.71 2011-04-01 07:29:14.000 091 33372.39 334.05 2348.77 36.71 2011-04-01 07:29:15.000 091 33372.49 334.10 2348.79 36.71 2011-04-01 07:29:16.000 091 33372.45 334.08 2348.80 36.71 2011-04-01 07:29:17.000 091 33372.55 334.05 2348.87 36.71 2011-04-01 07:29:18.000 091 33372.53 334.07 2348.88 36.71 2011-04-01 07:29:19.000 091 33372.43 334.06 2348.84 36.71 2011-04-01 07:29:20.000 091 33372.58 334.09 2348.86 36.71 2011-04-01 07:29:21.000 091 33372.51 334.07 2348.79 36.71 2011-04-01 07:29:22.000 091 33372.51 334.07 2348.78 36.71 2011-04-01 07:29:23.000 091 33372.60 334.10 2348.85 36.71 2011-04-01 07:29:24.000 091 33372.56 334.08 2348.79 36.71 2011-04-01 07:29:25.000 091 33372.57 334.06 2348.85 36.71 2011-04-01 07:29:26.000 091 33372.62 334.07 2348.77 36.71 2011-04-01 07:29:27.000 091 33372.58 334.11 2348.82 36.71 2011-04-01 07:29:28.000 091 33372.53 334.08 2348.90 36.71 2011-04-01 07:29:29.000 091 33372.62 334.07 2348.89 36.71 2011-04-01 07:29:30.000 091 33372.57 334.12 2348.82 36.71 2011-04-01 07:29:31.000 091 33372.61 334.10 2348.75 36.71 2011-04-01 07:29:32.000 091 33372.68 334.07 2348.80 36.71 2011-04-01 07:29:33.000 091 33372.73 334.08 2348.74 36.71 2011-04-01 07:29:34.000 091 33372.71 334.08 2348.75 36.71 2011-04-01 07:29:35.000 091 33372.81 334.11 2348.77 36.71 2011-04-01 07:29:36.000 091 33372.81 334.12 2348.88 36.71 2011-04-01 07:29:37.000 091 33372.78 334.09 2348.78 36.71 2011-04-01 07:29:38.000 091 33372.67 334.12 2348.81 36.71 2011-04-01 07:29:39.000 091 33372.88 334.12 2348.82 36.71 2011-04-01 07:29:40.000 091 33372.83 334.10 2348.81 36.71 2011-04-01 07:29:41.000 091 33372.78 334.09 2348.82 36.71 2011-04-01 07:29:42.000 091 33372.86 334.16 2348.81 36.71 2011-04-01 07:29:43.000 091 33372.87 334.11 2348.77 36.71 2011-04-01 07:29:44.000 091 33372.90 334.14 2348.81 36.71 2011-04-01 07:29:45.000 091 33372.86 334.13 2348.76 36.71 2011-04-01 07:29:46.000 091 33372.86 334.14 2348.76 36.71 2011-04-01 07:29:47.000 091 33372.99 334.17 2348.81 36.71 2011-04-01 07:29:48.000 091 33372.95 334.13 2348.76 36.71 2011-04-01 07:29:49.000 091 33372.85 334.16 2348.75 36.71 2011-04-01 07:29:50.000 091 33373.03 334.15 2348.66 36.71 2011-04-01 07:29:51.000 091 33373.05 334.10 2348.78 36.71 2011-04-01 07:29:52.000 091 33373.04 334.09 2348.81 36.71 2011-04-01 07:29:53.000 091 33373.10 334.10 2348.78 36.71 2011-04-01 07:29:54.000 091 33372.97 334.10 2348.76 36.71 2011-04-01 07:29:55.000 091 33373.01 334.08 2348.77 36.71 2011-04-01 07:29:56.000 091 33373.24 334.15 2348.79 36.71 2011-04-01 07:29:57.000 091 33373.06 334.08 2348.70 36.71 2011-04-01 07:29:58.000 091 33373.05 334.09 2348.69 36.71 2011-04-01 07:29:59.000 091 33373.10 334.09 2348.64 36.71 2011-04-01 07:30:00.000 091 33373.21 334.06 2348.78 36.71 2011-04-01 07:30:01.000 091 33373.11 334.11 2348.79 36.71 2011-04-01 07:30:02.000 091 33373.29 334.12 2348.73 36.71 2011-04-01 07:30:03.000 091 33373.25 334.14 2348.66 36.71 2011-04-01 07:30:04.000 091 33373.23 334.10 2348.70 36.71 2011-04-01 07:30:05.000 091 33373.25 334.06 2348.70 36.71 2011-04-01 07:30:06.000 091 33373.29 334.08 2348.66 36.71 2011-04-01 07:30:07.000 091 33373.25 334.12 2348.70 36.71 2011-04-01 07:30:08.000 091 33373.33 334.13 2348.72 36.71 2011-04-01 07:30:09.000 091 33373.37 334.06 2348.74 36.71 2011-04-01 07:30:10.000 091 33373.36 334.05 2348.70 36.71 2011-04-01 07:30:11.000 091 33373.38 334.07 2348.64 36.71 2011-04-01 07:30:12.000 091 33373.47 334.04 2348.66 36.71 2011-04-01 07:30:13.000 091 33373.49 334.11 2348.62 36.71 2011-04-01 07:30:14.000 091 33373.43 334.09 2348.63 36.71 2011-04-01 07:30:15.000 091 33373.40 334.10 2348.64 36.71 2011-04-01 07:30:16.000 091 33373.45 334.09 2348.70 36.71 2011-04-01 07:30:17.000 091 33373.43 334.09 2348.57 36.71 2011-04-01 07:30:18.000 091 33373.38 334.08 2348.63 36.71 2011-04-01 07:30:19.000 091 33373.44 334.07 2348.57 36.71 2011-04-01 07:30:20.000 091 33373.51 334.10 2348.64 36.71 2011-04-01 07:30:21.000 091 33373.56 334.09 2348.63 36.71 2011-04-01 07:30:22.000 091 33373.51 334.08 2348.58 36.71 2011-04-01 07:30:23.000 091 33373.49 334.11 2348.60 36.71 2011-04-01 07:30:24.000 091 33373.57 334.07 2348.60 36.71 2011-04-01 07:30:25.000 091 33373.53 334.08 2348.56 36.71 2011-04-01 07:30:26.000 091 33373.56 334.05 2348.53 36.71 2011-04-01 07:30:27.000 091 33373.57 334.04 2348.59 36.71 2011-04-01 07:30:28.000 091 33373.56 334.03 2348.59 36.71 2011-04-01 07:30:29.000 091 33373.53 334.03 2348.58 36.71 2011-04-01 07:30:30.000 091 33373.55 334.01 2348.56 36.71 2011-04-01 07:30:31.000 091 33373.53 334.03 2348.54 36.71 2011-04-01 07:30:32.000 091 33373.59 334.07 2348.54 36.71 2011-04-01 07:30:33.000 091 33373.71 334.04 2348.66 36.71 2011-04-01 07:30:34.000 091 33373.60 334.02 2348.55 36.71 2011-04-01 07:30:35.000 091 33373.60 334.06 2348.53 36.71 2011-04-01 07:30:36.000 091 33373.65 334.03 2348.57 36.71 2011-04-01 07:30:37.000 091 33373.64 334.07 2348.57 36.71 2011-04-01 07:30:38.000 091 33373.66 334.02 2348.56 36.71 2011-04-01 07:30:39.000 091 33373.69 334.02 2348.57 36.71 2011-04-01 07:30:40.000 091 33373.63 333.99 2348.59 36.71 2011-04-01 07:30:41.000 091 33373.63 334.06 2348.54 36.71 2011-04-01 07:30:42.000 091 33373.62 333.99 2348.52 36.71 2011-04-01 07:30:43.000 091 33373.56 334.04 2348.46 36.71 2011-04-01 07:30:44.000 091 33373.68 334.04 2348.60 36.71 2011-04-01 07:30:45.000 091 33373.69 334.05 2348.63 36.71 2011-04-01 07:30:46.000 091 33373.66 334.02 2348.56 36.71 2011-04-01 07:30:47.000 091 33373.74 334.03 2348.57 36.71 2011-04-01 07:30:48.000 091 33373.67 334.04 2348.52 36.71 2011-04-01 07:30:49.000 091 33373.69 334.05 2348.54 36.71 2011-04-01 07:30:50.000 091 33373.76 334.05 2348.55 36.71 2011-04-01 07:30:51.000 091 33373.67 334.01 2348.47 36.71 2011-04-01 07:30:52.000 091 33373.67 334.00 2348.51 36.71 2011-04-01 07:30:53.000 091 33373.76 334.05 2348.51 36.71 2011-04-01 07:30:54.000 091 33373.76 333.99 2348.50 36.71 2011-04-01 07:30:55.000 091 33373.72 334.06 2348.56 36.71 2011-04-01 07:30:56.000 091 33373.82 334.05 2348.52 36.71 2011-04-01 07:30:57.000 091 33373.78 334.06 2348.54 36.71 2011-04-01 07:30:58.000 091 33373.74 333.98 2348.53 36.71 2011-04-01 07:30:59.000 091 33373.81 334.03 2348.44 36.71 2011-04-01 07:31:00.000 091 33373.77 333.96 2348.56 36.71 2011-04-01 07:31:01.000 091 33373.68 333.99 2348.60 36.71 2011-04-01 07:31:02.000 091 33373.95 333.94 2348.49 36.71 2011-04-01 07:31:03.000 091 33373.83 333.97 2348.47 36.71 2011-04-01 07:31:04.000 091 33373.83 333.97 2348.51 36.71 2011-04-01 07:31:05.000 091 33373.88 333.94 2348.56 36.71 2011-04-01 07:31:06.000 091 33373.89 333.91 2348.48 36.71 2011-04-01 07:31:07.000 091 33373.84 333.88 2348.47 36.71 2011-04-01 07:31:08.000 091 33373.83 333.93 2348.50 36.71 2011-04-01 07:31:09.000 091 33373.99 333.89 2348.44 36.71 2011-04-01 07:31:10.000 091 33373.90 333.91 2348.45 36.71 2011-04-01 07:31:11.000 091 33373.90 333.90 2348.45 36.71 2011-04-01 07:31:12.000 091 33373.96 333.89 2348.43 36.71 2011-04-01 07:31:13.000 091 33373.99 333.88 2348.48 36.71 2011-04-01 07:31:14.000 091 33374.03 333.91 2348.50 36.71 2011-04-01 07:31:15.000 091 33374.11 333.86 2348.43 36.71 2011-04-01 07:31:16.000 091 33373.97 333.88 2348.48 36.71 2011-04-01 07:31:17.000 091 33374.08 333.89 2348.47 36.71 2011-04-01 07:31:18.000 091 33374.07 333.88 2348.45 36.71 2011-04-01 07:31:19.000 091 33374.10 333.88 2348.47 36.71 2011-04-01 07:31:20.000 091 33374.11 333.83 2348.43 36.71 2011-04-01 07:31:21.000 091 33374.16 333.85 2348.39 36.71 2011-04-01 07:31:22.000 091 33374.11 333.82 2348.43 36.71 2011-04-01 07:31:23.000 091 33374.19 333.86 2348.41 36.71 2011-04-01 07:31:24.000 091 33374.20 333.87 2348.51 36.71 2011-04-01 07:31:25.000 091 33374.22 333.89 2348.43 36.71 2011-04-01 07:31:26.000 091 33374.15 333.86 2348.45 36.71 2011-04-01 07:31:27.000 091 33374.31 333.85 2348.43 36.71 2011-04-01 07:31:28.000 091 33374.20 333.85 2348.39 36.71 2011-04-01 07:31:29.000 091 33374.21 333.85 2348.44 36.71 2011-04-01 07:31:30.000 091 33374.21 333.84 2348.37 36.71 2011-04-01 07:31:31.000 091 33374.28 333.82 2348.32 36.71 2011-04-01 07:31:32.000 091 33374.31 333.81 2348.31 36.71 2011-04-01 07:31:33.000 091 33374.25 333.81 2348.34 36.71 2011-04-01 07:31:34.000 091 33374.27 333.77 2348.30 36.71 2011-04-01 07:31:35.000 091 33374.36 333.79 2348.41 36.71 2011-04-01 07:31:36.000 091 33374.39 333.78 2348.36 36.71 2011-04-01 07:31:37.000 091 33374.40 333.83 2348.25 36.71 2011-04-01 07:31:38.000 091 33374.37 333.80 2348.39 36.71 2011-04-01 07:31:39.000 091 33374.43 333.75 2348.38 36.71 2011-04-01 07:31:40.000 091 33374.40 333.78 2348.31 36.71 2011-04-01 07:31:41.000 091 33374.39 333.81 2348.28 36.71 2011-04-01 07:31:42.000 091 33374.38 333.78 2348.31 36.71 2011-04-01 07:31:43.000 091 33374.38 333.81 2348.26 36.71 2011-04-01 07:31:44.000 091 33374.44 333.78 2348.22 36.71 2011-04-01 07:31:45.000 091 33374.47 333.83 2348.36 36.71 2011-04-01 07:31:46.000 091 33374.46 333.82 2348.27 36.71 2011-04-01 07:31:47.000 091 33374.52 333.83 2348.32 36.71 2011-04-01 07:31:48.000 091 33374.62 333.80 2348.32 36.71 2011-04-01 07:31:49.000 091 33374.55 333.83 2348.23 36.71 2011-04-01 07:31:50.000 091 33374.56 333.81 2348.26 36.71 2011-04-01 07:31:51.000 091 33374.55 333.81 2348.22 36.71 2011-04-01 07:31:52.000 091 33374.64 333.82 2348.11 36.71 2011-04-01 07:31:53.000 091 33374.65 333.86 2348.26 36.71 2011-04-01 07:31:54.000 091 33374.64 333.83 2348.22 36.71 2011-04-01 07:31:55.000 091 33374.66 333.83 2348.23 36.71 2011-04-01 07:31:56.000 091 33374.74 333.81 2348.24 36.71 2011-04-01 07:31:57.000 091 33374.68 333.82 2348.23 36.71 2011-04-01 07:31:58.000 091 33374.65 333.83 2348.25 36.71 2011-04-01 07:31:59.000 091 33374.65 333.79 2348.24 36.71 2011-04-01 07:32:00.000 091 33374.72 333.82 2348.21 36.71 2011-04-01 07:32:01.000 091 33374.72 333.82 2348.26 36.71 2011-04-01 07:32:02.000 091 33374.80 333.84 2348.31 36.71 2011-04-01 07:32:03.000 091 33374.77 333.80 2348.22 36.71 2011-04-01 07:32:04.000 091 33374.71 333.81 2348.22 36.71 2011-04-01 07:32:05.000 091 33374.86 333.83 2348.27 36.71 2011-04-01 07:32:06.000 091 33374.78 333.85 2348.22 36.71 2011-04-01 07:32:07.000 091 33374.74 333.83 2348.17 36.71 2011-04-01 07:32:08.000 091 33374.77 333.80 2348.19 36.71 2011-04-01 07:32:09.000 091 33374.86 333.79 2348.20 36.71 2011-04-01 07:32:10.000 091 33374.85 333.82 2348.19 36.71 2011-04-01 07:32:11.000 091 33374.85 333.86 2348.20 36.71 2011-04-01 07:32:12.000 091 33374.86 333.83 2348.11 36.71 2011-04-01 07:32:13.000 091 33374.81 333.81 2348.07 36.71 2011-04-01 07:32:14.000 091 33374.88 333.86 2348.03 36.71 2011-04-01 07:32:15.000 091 33374.89 333.83 2348.10 36.71 2011-04-01 07:32:16.000 091 33374.84 333.84 2348.12 36.71 2011-04-01 07:32:17.000 091 33374.90 333.86 2348.14 36.71 2011-04-01 07:32:18.000 091 33374.94 333.86 2348.10 36.71 2011-04-01 07:32:19.000 091 33374.83 333.86 2348.09 36.71 2011-04-01 07:32:20.000 091 33374.93 333.92 2348.05 36.71 2011-04-01 07:32:21.000 091 33374.90 333.84 2348.14 36.71 2011-04-01 07:32:22.000 091 33374.91 333.86 2348.13 36.71 2011-04-01 07:32:23.000 091 33375.03 333.88 2348.05 36.71 2011-04-01 07:32:24.000 091 33374.95 333.92 2348.07 36.71 2011-04-01 07:32:25.000 091 33374.99 333.91 2348.03 36.71 2011-04-01 07:32:26.000 091 33374.93 333.92 2348.10 36.71 2011-04-01 07:32:27.000 091 33375.07 333.88 2348.12 36.71 2011-04-01 07:32:28.000 091 33375.02 333.90 2348.09 36.71 2011-04-01 07:32:29.000 091 33374.94 333.87 2348.07 36.71 2011-04-01 07:32:30.000 091 33375.00 333.92 2348.05 36.71 2011-04-01 07:32:31.000 091 33374.89 333.91 2348.14 36.71 2011-04-01 07:32:32.000 091 33375.01 333.88 2348.07 36.71 2011-04-01 07:32:33.000 091 33375.01 333.91 2348.09 36.71 2011-04-01 07:32:34.000 091 33375.06 333.93 2348.03 36.71 2011-04-01 07:32:35.000 091 33375.10 333.91 2348.10 36.71 2011-04-01 07:32:36.000 091 33375.06 333.88 2348.07 36.71 2011-04-01 07:32:37.000 091 33375.06 333.90 2348.01 36.71 2011-04-01 07:32:38.000 091 33375.02 333.92 2348.04 36.71 2011-04-01 07:32:39.000 091 33375.11 333.91 2348.04 36.71 2011-04-01 07:32:40.000 091 33375.04 333.91 2348.05 36.71 2011-04-01 07:32:41.000 091 33375.12 333.90 2348.05 36.71 2011-04-01 07:32:42.000 091 33375.14 333.91 2347.97 36.71 2011-04-01 07:32:43.000 091 33375.17 333.93 2348.05 36.71 2011-04-01 07:32:44.000 091 33375.07 333.91 2348.07 36.71 2011-04-01 07:32:45.000 091 33375.11 333.97 2347.99 36.71 2011-04-01 07:32:46.000 091 33375.11 333.95 2348.08 36.71 2011-04-01 07:32:47.000 091 33375.14 333.92 2348.10 36.71 2011-04-01 07:32:48.000 091 33375.17 333.94 2348.02 36.71 2011-04-01 07:32:49.000 091 33375.05 333.96 2348.11 36.71 2011-04-01 07:32:50.000 091 33375.23 333.95 2348.04 36.71 2011-04-01 07:32:51.000 091 33375.13 333.93 2348.16 36.71 2011-04-01 07:32:52.000 091 33375.18 333.91 2348.07 36.71 2011-04-01 07:32:53.000 091 33375.19 333.91 2348.03 36.71 2011-04-01 07:32:54.000 091 33375.18 333.94 2348.08 36.71 2011-04-01 07:32:55.000 091 33375.22 333.91 2348.03 36.71 2011-04-01 07:32:56.000 091 33375.17 333.98 2348.04 36.71 2011-04-01 07:32:57.000 091 33375.12 333.91 2348.01 36.71 2011-04-01 07:32:58.000 091 33375.25 333.94 2348.01 36.71 2011-04-01 07:32:59.000 091 33375.19 333.92 2348.00 36.71 2011-04-01 07:33:00.000 091 33375.28 333.89 2348.03 36.71 2011-04-01 07:33:01.000 091 33375.37 333.91 2348.01 36.71 2011-04-01 07:33:02.000 091 33375.22 333.89 2348.03 36.71 2011-04-01 07:33:03.000 091 33375.23 333.95 2348.03 36.71 2011-04-01 07:33:04.000 091 33375.27 333.92 2348.10 36.71 2011-04-01 07:33:05.000 091 33375.24 333.92 2348.08 36.71 2011-04-01 07:33:06.000 091 33375.27 333.97 2348.13 36.71 2011-04-01 07:33:07.000 091 33375.36 333.86 2348.09 36.71 2011-04-01 07:33:08.000 091 33375.29 333.94 2348.05 36.71 2011-04-01 07:33:09.000 091 33375.32 333.89 2348.13 36.71 2011-04-01 07:33:10.000 091 33375.30 333.90 2348.05 36.71 2011-04-01 07:33:11.000 091 33375.45 333.90 2347.99 36.71 2011-04-01 07:33:12.000 091 33375.44 333.89 2348.05 36.71 2011-04-01 07:33:13.000 091 33375.38 333.92 2348.03 36.71 2011-04-01 07:33:14.000 091 33375.27 333.86 2348.04 36.71 2011-04-01 07:33:15.000 091 33375.44 333.89 2348.05 36.71 2011-04-01 07:33:16.000 091 33375.37 333.90 2348.04 36.71 2011-04-01 07:33:17.000 091 33375.39 333.89 2348.07 36.71 2011-04-01 07:33:18.000 091 33375.43 333.92 2348.09 36.71 2011-04-01 07:33:19.000 091 33375.37 333.89 2348.11 36.71 2011-04-01 07:33:20.000 091 33375.52 333.89 2348.06 36.71 2011-04-01 07:33:21.000 091 33375.46 333.88 2347.99 36.71 2011-04-01 07:33:22.000 091 33375.46 333.88 2348.07 36.71 2011-04-01 07:33:23.000 091 33375.41 333.89 2348.07 36.71 2011-04-01 07:33:24.000 091 33375.45 333.90 2348.02 36.71 2011-04-01 07:33:25.000 091 33375.46 333.87 2347.98 36.71 2011-04-01 07:33:26.000 091 33375.42 333.84 2348.00 36.71 2011-04-01 07:33:27.000 091 33375.46 333.88 2348.03 36.71 2011-04-01 07:33:28.000 091 33375.43 333.88 2348.01 36.71 2011-04-01 07:33:29.000 091 33375.52 333.83 2348.05 36.71 2011-04-01 07:33:30.000 091 33375.42 333.83 2347.97 36.71 2011-04-01 07:33:31.000 091 33375.57 333.85 2348.05 36.71 2011-04-01 07:33:32.000 091 33375.50 333.86 2348.07 36.71 2011-04-01 07:33:33.000 091 33375.53 333.84 2348.12 36.71 2011-04-01 07:33:34.000 091 33375.46 333.82 2348.06 36.71 2011-04-01 07:33:35.000 091 33375.50 333.84 2348.04 36.71 2011-04-01 07:33:36.000 091 33375.47 333.82 2347.95 36.71 2011-04-01 07:33:37.000 091 33375.55 333.81 2348.02 36.71 2011-04-01 07:33:38.000 091 33375.57 333.80 2348.00 36.71 2011-04-01 07:33:39.000 091 33375.45 333.82 2348.05 36.71 2011-04-01 07:33:40.000 091 33375.48 333.81 2347.98 36.71 2011-04-01 07:33:41.000 091 33375.54 333.85 2348.05 36.71 2011-04-01 07:33:42.000 091 33375.49 333.78 2347.98 36.71 2011-04-01 07:33:43.000 091 33375.54 333.81 2348.09 36.71 2011-04-01 07:33:44.000 091 33375.58 333.85 2348.05 36.71 2011-04-01 07:33:45.000 091 33375.47 333.79 2348.04 36.71 2011-04-01 07:33:46.000 091 33375.50 333.80 2347.96 36.71 2011-04-01 07:33:47.000 091 33375.52 333.81 2348.00 36.71 2011-04-01 07:33:48.000 091 33375.52 333.79 2348.09 36.71 2011-04-01 07:33:49.000 091 33375.47 333.82 2348.11 36.71 2011-04-01 07:33:50.000 091 33375.50 333.80 2347.94 36.70 2011-04-01 07:33:51.000 091 33375.50 333.76 2348.07 36.71 2011-04-01 07:33:52.000 091 33375.42 333.77 2348.01 36.71 2011-04-01 07:33:53.000 091 33375.47 333.81 2347.97 36.70 2011-04-01 07:33:54.000 091 33375.43 333.78 2348.05 36.71 2011-04-01 07:33:55.000 091 33375.46 333.81 2348.01 36.71 2011-04-01 07:33:56.000 091 33375.35 333.83 2348.08 36.71 2011-04-01 07:33:57.000 091 33375.41 333.82 2348.04 36.71 2011-04-01 07:33:58.000 091 33375.41 333.80 2348.03 36.71 2011-04-01 07:33:59.000 091 33375.48 333.80 2348.07 36.71 2011-04-01 07:34:00.000 091 33375.40 333.78 2348.03 36.71 2011-04-01 07:34:01.000 091 33375.47 333.82 2348.03 36.71 2011-04-01 07:34:02.000 091 33375.43 333.84 2348.08 36.71 2011-04-01 07:34:03.000 091 33375.45 333.83 2348.09 36.71 2011-04-01 07:34:04.000 091 33375.41 333.83 2348.07 36.71 2011-04-01 07:34:05.000 091 33375.40 333.81 2348.07 36.71 2011-04-01 07:34:06.000 091 33375.41 333.87 2348.05 36.71 2011-04-01 07:34:07.000 091 33375.39 333.81 2348.18 36.71 2011-04-01 07:34:08.000 091 33375.36 333.81 2348.01 36.70 2011-04-01 07:34:09.000 091 33375.39 333.85 2348.06 36.70 2011-04-01 07:34:10.000 091 33375.39 333.85 2348.05 36.71 2011-04-01 07:34:11.000 091 33375.44 333.86 2348.03 36.71 2011-04-01 07:34:12.000 091 33375.39 333.82 2348.04 36.70 2011-04-01 07:34:13.000 091 33375.34 333.84 2348.04 36.70 2011-04-01 07:34:14.000 091 33375.39 333.85 2348.11 36.70 2011-04-01 07:34:15.000 091 33375.33 333.88 2348.08 36.70 2011-04-01 07:34:16.000 091 33375.30 333.86 2348.03 36.71 2011-04-01 07:34:17.000 091 33375.36 333.86 2348.09 36.70 2011-04-01 07:34:18.000 091 33375.33 333.89 2348.14 36.71 2011-04-01 07:34:19.000 091 33375.36 333.92 2348.14 36.71 2011-04-01 07:34:20.000 091 33375.44 333.86 2348.14 36.71 2011-04-01 07:34:21.000 091 33375.29 333.88 2348.16 36.71 2011-04-01 07:34:22.000 091 33375.36 333.86 2348.14 36.70 2011-04-01 07:34:23.000 091 33375.33 333.89 2348.20 36.70 2011-04-01 07:34:24.000 091 33375.42 333.88 2348.25 36.70 2011-04-01 07:34:25.000 091 33375.26 333.91 2348.10 36.70 2011-04-01 07:34:26.000 091 33375.39 333.94 2348.21 36.70 2011-04-01 07:34:27.000 091 33375.45 333.90 2348.19 36.70 2011-04-01 07:34:28.000 091 33375.29 333.88 2348.16 36.70 2011-04-01 07:34:29.000 091 33375.39 333.95 2348.10 36.70 2011-04-01 07:34:30.000 091 33375.34 333.88 2348.12 36.70 2011-04-01 07:34:31.000 091 33375.37 333.89 2348.13 36.70 2011-04-01 07:34:32.000 091 33375.49 333.92 2348.20 36.70 2011-04-01 07:34:33.000 091 33375.38 333.92 2348.15 36.70 2011-04-01 07:34:34.000 091 33375.37 333.88 2348.17 36.70 2011-04-01 07:34:35.000 091 33375.42 333.92 2348.24 36.70 2011-04-01 07:34:36.000 091 33375.36 333.90 2348.16 36.70 2011-04-01 07:34:37.000 091 33375.33 333.92 2348.23 36.70 2011-04-01 07:34:38.000 091 33375.33 333.92 2348.14 36.70 2011-04-01 07:34:39.000 091 33375.51 333.92 2348.16 36.70 2011-04-01 07:34:40.000 091 33375.47 333.92 2348.08 36.70 2011-04-01 07:34:41.000 091 33375.44 333.91 2348.16 36.70 2011-04-01 07:34:42.000 091 33375.42 333.92 2348.22 36.70 2011-04-01 07:34:43.000 091 33375.36 333.93 2348.22 36.70 2011-04-01 07:34:44.000 091 33375.40 333.92 2348.11 36.70 2011-04-01 07:34:45.000 091 33375.42 333.87 2348.14 36.70 2011-04-01 07:34:46.000 091 33375.40 333.86 2348.14 36.70 2011-04-01 07:34:47.000 091 33375.50 333.88 2348.25 36.70 2011-04-01 07:34:48.000 091 33375.49 333.92 2348.18 36.70 2011-04-01 07:34:49.000 091 33375.43 333.89 2348.14 36.70 2011-04-01 07:34:50.000 091 33375.52 333.88 2348.22 36.70 2011-04-01 07:34:51.000 091 33375.50 333.92 2348.24 36.70 2011-04-01 07:34:52.000 091 33375.40 333.92 2348.13 36.70 2011-04-01 07:34:53.000 091 33375.52 333.89 2348.21 36.70 2011-04-01 07:34:54.000 091 33375.54 333.88 2348.17 36.70 2011-04-01 07:34:55.000 091 33375.47 333.84 2348.28 36.70 2011-04-01 07:34:56.000 091 33375.63 333.87 2348.20 36.70 2011-04-01 07:34:57.000 091 33375.58 333.84 2348.20 36.70 2011-04-01 07:34:58.000 091 33375.49 333.83 2348.14 36.70 2011-04-01 07:34:59.000 091 33375.55 333.87 2348.26 36.70 2011-04-01 07:35:00.000 091 33375.52 333.87 2348.09 36.70 2011-04-01 07:35:01.000 091 33375.52 333.87 2348.15 36.70 2011-04-01 07:35:02.000 091 33375.68 333.86 2348.15 36.70 2011-04-01 07:35:03.000 091 33375.66 333.87 2348.13 36.70 2011-04-01 07:35:04.000 091 33375.55 333.87 2348.07 36.70 2011-04-01 07:35:05.000 091 33375.69 333.87 2348.12 36.70 2011-04-01 07:35:06.000 091 33375.58 333.87 2348.18 36.70 2011-04-01 07:35:07.000 091 33375.68 333.84 2348.11 36.70 2011-04-01 07:35:08.000 091 33375.71 333.86 2348.19 36.70 2011-04-01 07:35:09.000 091 33375.61 333.86 2348.08 36.70 2011-04-01 07:35:10.000 091 33375.56 333.85 2348.04 36.70 2011-04-01 07:35:11.000 091 33375.69 333.83 2348.07 36.70 2011-04-01 07:35:12.000 091 33375.64 333.87 2348.16 36.70 2011-04-01 07:35:13.000 091 33375.68 333.84 2348.09 36.70 2011-04-01 07:35:14.000 091 33375.70 333.83 2348.09 36.70 2011-04-01 07:35:15.000 091 33375.72 333.82 2348.12 36.70 2011-04-01 07:35:16.000 091 33375.66 333.82 2348.14 36.70 2011-04-01 07:35:17.000 091 33375.68 333.81 2348.14 36.70 2011-04-01 07:35:18.000 091 33375.74 333.80 2348.11 36.70 2011-04-01 07:35:19.000 091 33375.71 333.81 2348.07 36.70 2011-04-01 07:35:20.000 091 33375.60 333.84 2348.05 36.70 2011-04-01 07:35:21.000 091 33375.71 333.79 2348.04 36.70 2011-04-01 07:35:22.000 091 33375.67 333.75 2348.03 36.70 2011-04-01 07:35:23.000 091 33375.64 333.76 2348.04 36.70 2011-04-01 07:35:24.000 091 33375.63 333.77 2348.05 36.70 2011-04-01 07:35:25.000 091 33375.71 333.80 2348.02 36.70 2011-04-01 07:35:26.000 091 33375.76 333.80 2348.09 36.70 2011-04-01 07:35:27.000 091 33375.75 333.80 2348.08 36.70 2011-04-01 07:35:28.000 091 33375.76 333.79 2348.10 36.70 2011-04-01 07:35:29.000 091 33375.73 333.77 2348.04 36.70 2011-04-01 07:35:30.000 091 33375.73 333.77 2348.02 36.70 2011-04-01 07:35:31.000 091 33375.74 333.79 2348.03 36.70 2011-04-01 07:35:32.000 091 33375.77 333.76 2347.98 36.70 2011-04-01 07:35:33.000 091 33375.79 333.74 2348.11 36.70 2011-04-01 07:35:34.000 091 33375.75 333.76 2347.92 36.70 2011-04-01 07:35:35.000 091 33375.77 333.74 2347.99 36.70 2011-04-01 07:35:36.000 091 33375.74 333.72 2348.00 36.70 2011-04-01 07:35:37.000 091 33375.77 333.76 2348.02 36.70 2011-04-01 07:35:38.000 091 33375.76 333.74 2347.98 36.70 2011-04-01 07:35:39.000 091 33375.68 333.74 2348.05 36.70 2011-04-01 07:35:40.000 091 33375.79 333.75 2347.89 36.70 2011-04-01 07:35:41.000 091 33375.75 333.71 2347.98 36.70 2011-04-01 07:35:42.000 091 33375.77 333.74 2348.11 36.70 2011-04-01 07:35:43.000 091 33375.71 333.73 2347.95 36.70 2011-04-01 07:35:44.000 091 33375.76 333.72 2348.06 36.70 2011-04-01 07:35:45.000 091 33375.68 333.73 2348.05 36.70 2011-04-01 07:35:46.000 091 33375.74 333.77 2347.97 36.70 2011-04-01 07:35:47.000 091 33375.72 333.72 2347.95 36.70 2011-04-01 07:35:48.000 091 33375.79 333.67 2347.99 36.70 2011-04-01 07:35:49.000 091 33375.79 333.73 2348.01 36.70 2011-04-01 07:35:50.000 091 33375.74 333.70 2347.92 36.70 2011-04-01 07:35:51.000 091 33375.70 333.70 2348.05 36.70 2011-04-01 07:35:52.000 091 33375.74 333.73 2348.05 36.70 2011-04-01 07:35:53.000 091 33375.74 333.70 2347.95 36.70 2011-04-01 07:35:54.000 091 33375.78 333.69 2348.03 36.70 2011-04-01 07:35:55.000 091 33375.76 333.72 2348.02 36.70 2011-04-01 07:35:56.000 091 33375.76 333.70 2348.01 36.70 2011-04-01 07:35:57.000 091 33375.77 333.70 2348.02 36.70 2011-04-01 07:35:58.000 091 33375.82 333.69 2348.04 36.70 2011-04-01 07:35:59.000 091 33375.81 333.69 2348.00 36.70 2011-04-01 07:36:00.000 091 33375.91 333.69 2348.05 36.70 2011-04-01 07:36:01.000 091 33375.82 333.71 2347.98 36.70 2011-04-01 07:36:02.000 091 33375.81 333.65 2347.93 36.70 2011-04-01 07:36:03.000 091 33375.82 333.71 2347.97 36.70 2011-04-01 07:36:04.000 091 33375.83 333.64 2347.95 36.70 2011-04-01 07:36:05.000 091 33375.82 333.64 2348.01 36.70 2011-04-01 07:36:06.000 091 33375.74 333.71 2347.95 36.70 2011-04-01 07:36:07.000 091 33375.75 333.68 2347.94 36.70 2011-04-01 07:36:08.000 091 33375.82 333.69 2347.92 36.70 2011-04-01 07:36:09.000 091 33375.65 333.64 2348.01 36.70 2011-04-01 07:36:10.000 091 33375.80 333.67 2347.97 36.70 2011-04-01 07:36:11.000 091 33375.77 333.70 2348.00 36.70 2011-04-01 07:36:12.000 091 33375.77 333.62 2348.00 36.70 2011-04-01 07:36:13.000 091 33375.86 333.62 2348.04 36.70 2011-04-01 07:36:14.000 091 33375.75 333.68 2347.99 36.70 2011-04-01 07:36:15.000 091 33375.76 333.65 2348.02 36.70 2011-04-01 07:36:16.000 091 33375.76 333.65 2348.03 36.70 2011-04-01 07:36:17.000 091 33375.70 333.64 2347.98 36.70 2011-04-01 07:36:18.000 091 33375.79 333.64 2348.00 36.70 2011-04-01 07:36:19.000 091 33375.68 333.58 2348.02 36.70 2011-04-01 07:36:20.000 091 33375.65 333.63 2348.01 36.70 2011-04-01 07:36:21.000 091 33375.72 333.64 2348.03 36.70 2011-04-01 07:36:22.000 091 33375.73 333.60 2348.06 36.70 2011-04-01 07:36:23.000 091 33375.77 333.62 2348.04 36.70 2011-04-01 07:36:24.000 091 33375.75 333.62 2347.98 36.70 2011-04-01 07:36:25.000 091 33375.76 333.58 2347.98 36.70 2011-04-01 07:36:26.000 091 33375.79 333.59 2347.98 36.70 2011-04-01 07:36:27.000 091 33375.71 333.67 2348.02 36.70 2011-04-01 07:36:28.000 091 33375.73 333.60 2348.08 36.70 2011-04-01 07:36:29.000 091 33375.79 333.63 2348.02 36.70 2011-04-01 07:36:30.000 091 33375.70 333.62 2348.04 36.70 2011-04-01 07:36:31.000 091 33375.76 333.60 2348.00 36.70 2011-04-01 07:36:32.000 091 33375.79 333.65 2347.98 36.70 2011-04-01 07:36:33.000 091 33375.64 333.62 2348.08 36.70 2011-04-01 07:36:34.000 091 33375.77 333.62 2347.97 36.70 2011-04-01 07:36:35.000 091 33375.76 333.63 2347.99 36.70 2011-04-01 07:36:36.000 091 33375.71 333.63 2348.03 36.70 2011-04-01 07:36:37.000 091 33375.71 333.63 2348.06 36.70 2011-04-01 07:36:38.000 091 33375.68 333.62 2348.00 36.70 2011-04-01 07:36:39.000 091 33375.70 333.59 2348.02 36.70 2011-04-01 07:36:40.000 091 33375.70 333.61 2348.00 36.70 2011-04-01 07:36:41.000 091 33375.76 333.62 2347.89 36.70 2011-04-01 07:36:42.000 091 33375.69 333.61 2348.03 36.70 2011-04-01 07:36:43.000 091 33375.64 333.69 2348.11 36.70 2011-04-01 07:36:44.000 091 33375.68 333.63 2348.04 36.70 2011-04-01 07:36:45.000 091 33375.71 333.63 2348.09 36.70 2011-04-01 07:36:46.000 091 33375.73 333.66 2347.98 36.70 2011-04-01 07:36:47.000 091 33375.66 333.64 2348.07 36.70 2011-04-01 07:36:48.000 091 33375.74 333.67 2348.07 36.70 2011-04-01 07:36:49.000 091 33375.71 333.62 2348.01 36.70 2011-04-01 07:36:50.000 091 33375.71 333.62 2348.10 36.70 2011-04-01 07:36:51.000 091 33375.73 333.65 2348.12 36.70 2011-04-01 07:36:52.000 091 33375.74 333.64 2348.09 36.70 2011-04-01 07:36:53.000 091 33375.74 333.64 2348.08 36.70 2011-04-01 07:36:54.000 091 33375.71 333.65 2348.10 36.70 2011-04-01 07:36:55.000 091 33375.68 333.66 2348.09 36.70 2011-04-01 07:36:56.000 091 33375.64 333.68 2348.11 36.70 2011-04-01 07:36:57.000 091 33375.71 333.69 2348.01 36.70 2011-04-01 07:36:58.000 091 33375.65 333.68 2348.02 36.70 2011-04-01 07:36:59.000 091 33375.73 333.69 2348.03 36.70 2011-04-01 07:37:00.000 091 33375.73 333.68 2348.03 36.70 2011-04-01 07:37:01.000 091 33375.74 333.68 2348.02 36.70 2011-04-01 07:37:02.000 091 33375.66 333.65 2348.03 36.70 2011-04-01 07:37:03.000 091 33375.61 333.68 2348.04 36.70 2011-04-01 07:37:04.000 091 33375.73 333.72 2348.14 36.70 2011-04-01 07:37:05.000 091 33375.62 333.68 2348.13 36.70 2011-04-01 07:37:06.000 091 33375.63 333.71 2348.05 36.70 2011-04-01 07:37:07.000 091 33375.62 333.70 2348.05 36.70 2011-04-01 07:37:08.000 091 33375.60 333.74 2348.12 36.70 2011-04-01 07:37:09.000 091 33375.57 333.69 2348.04 36.70 2011-04-01 07:37:10.000 091 33375.71 333.67 2348.05 36.70 2011-04-01 07:37:11.000 091 33375.65 333.68 2348.02 36.70 2011-04-01 07:37:12.000 091 33375.59 333.68 2348.10 36.70 2011-04-01 07:37:13.000 091 33375.59 333.70 2348.02 36.70 2011-04-01 07:37:14.000 091 33375.61 333.69 2348.09 36.70 2011-04-01 07:37:15.000 091 33375.67 333.67 2348.09 36.70 2011-04-01 07:37:16.000 091 33375.62 333.67 2348.16 36.70 2011-04-01 07:37:17.000 091 33375.68 333.69 2348.09 36.70 2011-04-01 07:37:18.000 091 33375.62 333.74 2348.13 36.70 2011-04-01 07:37:19.000 091 33375.62 333.74 2348.15 36.70 2011-04-01 07:37:20.000 091 33375.68 333.71 2348.07 36.70 2011-04-01 07:37:21.000 091 33375.57 333.66 2348.08 36.70 2011-04-01 07:37:22.000 091 33375.55 333.73 2348.16 36.70 2011-04-01 07:37:23.000 091 33375.54 333.71 2348.12 36.70 2011-04-01 07:37:24.000 091 33375.58 333.75 2348.14 36.70 2011-04-01 07:37:25.000 091 33375.52 333.70 2348.05 36.70 2011-04-01 07:37:26.000 091 33375.54 333.72 2348.13 36.70 2011-04-01 07:37:27.000 091 33375.60 333.72 2348.05 36.70 2011-04-01 07:37:28.000 091 33375.51 333.73 2348.03 36.70 2011-04-01 07:37:29.000 091 33375.48 333.71 2348.07 36.70 2011-04-01 07:37:30.000 091 33375.56 333.67 2348.22 36.70 2011-04-01 07:37:31.000 091 33375.49 333.71 2348.13 36.70 2011-04-01 07:37:32.000 091 33375.45 333.73 2348.15 36.70 2011-04-01 07:37:33.000 091 33375.52 333.71 2348.22 36.70 2011-04-01 07:37:34.000 091 33375.55 333.70 2348.11 36.70 2011-04-01 07:37:35.000 091 33375.50 333.71 2348.13 36.70 2011-04-01 07:37:36.000 091 33375.40 333.71 2348.16 36.70 2011-04-01 07:37:37.000 091 33375.40 333.73 2348.11 36.70 2011-04-01 07:37:38.000 091 33375.47 333.72 2348.16 36.70 2011-04-01 07:37:39.000 091 33375.43 333.69 2348.18 36.70 2011-04-01 07:37:40.000 091 33375.40 333.71 2348.13 36.70 2011-04-01 07:37:41.000 091 33375.42 333.71 2348.07 36.70 2011-04-01 07:37:42.000 091 33375.38 333.76 2348.16 36.70 2011-04-01 07:37:43.000 091 33375.46 333.75 2348.10 36.70 2011-04-01 07:37:44.000 091 33375.34 333.71 2348.12 36.70 2011-04-01 07:37:45.000 091 33375.35 333.68 2348.16 36.70 2011-04-01 07:37:46.000 091 33375.46 333.70 2348.13 36.70 2011-04-01 07:37:47.000 091 33375.44 333.71 2348.14 36.70 2011-04-01 07:37:48.000 091 33375.37 333.69 2348.17 36.70 2011-04-01 07:37:49.000 091 33375.39 333.75 2348.12 36.70 2011-04-01 07:37:50.000 091 33375.36 333.72 2348.11 36.70 2011-04-01 07:37:51.000 091 33375.43 333.74 2348.14 36.70 2011-04-01 07:37:52.000 091 33375.33 333.73 2348.14 36.70 2011-04-01 07:37:53.000 091 33375.39 333.75 2348.16 36.70 2011-04-01 07:37:54.000 091 33375.44 333.71 2348.17 36.70 2011-04-01 07:37:55.000 091 33375.42 333.72 2348.26 36.70 2011-04-01 07:37:56.000 091 33375.40 333.70 2348.23 36.70 2011-04-01 07:37:57.000 091 33375.39 333.68 2348.16 36.70 2011-04-01 07:37:58.000 091 33375.50 333.69 2348.25 36.70 2011-04-01 07:37:59.000 091 33375.39 333.68 2348.19 36.70 2011-04-01 07:38:00.000 091 33375.43 333.72 2348.20 36.70 2011-04-01 07:38:01.000 091 33375.43 333.71 2348.27 36.70 2011-04-01 07:38:02.000 091 33375.38 333.65 2348.20 36.70 2011-04-01 07:38:03.000 091 33375.41 333.67 2348.23 36.70 2011-04-01 07:38:04.000 091 33375.41 333.67 2348.31 36.70 2011-04-01 07:38:05.000 091 33375.28 333.65 2348.26 36.70 2011-04-01 07:38:06.000 091 33375.30 333.65 2348.28 36.70 2011-04-01 07:38:07.000 091 33375.43 333.69 2348.22 36.70 2011-04-01 07:38:08.000 091 33375.31 333.64 2348.23 36.70 2011-04-01 07:38:09.000 091 33375.28 333.65 2348.20 36.70 2011-04-01 07:38:10.000 091 33375.30 333.66 2348.27 36.70 2011-04-01 07:38:11.000 091 33375.29 333.63 2348.23 36.70 2011-04-01 07:38:12.000 091 33375.34 333.63 2348.21 36.70 2011-04-01 07:38:13.000 091 33375.41 333.59 2348.24 36.70 2011-04-01 07:38:14.000 091 33375.39 333.64 2348.21 36.70 2011-04-01 07:38:15.000 091 33375.33 333.61 2348.17 36.70 2011-04-01 07:38:16.000 091 33375.37 333.56 2348.19 36.70 2011-04-01 07:38:17.000 091 33375.31 333.57 2348.22 36.70 2011-04-01 07:38:18.000 091 33375.33 333.63 2348.18 36.70 2011-04-01 07:38:19.000 091 33375.21 333.62 2348.20 36.70 2011-04-01 07:38:20.000 091 33375.29 333.60 2348.18 36.70 2011-04-01 07:38:21.000 091 33375.33 333.63 2348.20 36.70 2011-04-01 07:38:22.000 091 33375.40 333.61 2348.18 36.70 2011-04-01 07:38:23.000 091 33375.34 333.53 2348.14 36.70 2011-04-01 07:38:24.000 091 33375.32 333.60 2348.17 36.70 2011-04-01 07:38:25.000 091 33375.28 333.59 2348.19 36.70 2011-04-01 07:38:26.000 091 33375.27 333.57 2348.20 36.70 2011-04-01 07:38:27.000 091 33375.29 333.59 2348.27 36.70 2011-04-01 07:38:28.000 091 33375.33 333.56 2348.20 36.70 2011-04-01 07:38:29.000 091 33375.30 333.55 2348.21 36.70 2011-04-01 07:38:30.000 091 33375.32 333.59 2348.24 36.70 2011-04-01 07:38:31.000 091 33375.27 333.58 2348.18 36.70 2011-04-01 07:38:32.000 091 33375.29 333.54 2348.20 36.70 2011-04-01 07:38:33.000 091 33375.19 333.59 2348.24 36.70 2011-04-01 07:38:34.000 091 33375.34 333.57 2348.28 36.70 2011-04-01 07:38:35.000 091 33375.21 333.58 2348.23 36.70 2011-04-01 07:38:36.000 091 33375.24 333.60 2348.20 36.70 2011-04-01 07:38:37.000 091 33375.30 333.59 2348.20 36.70 2011-04-01 07:38:38.000 091 33375.08 333.62 2348.18 36.70 2011-04-01 07:38:39.000 091 33375.31 333.55 2348.20 36.70 2011-04-01 07:38:40.000 091 33375.25 333.57 2348.29 36.70 2011-04-01 07:38:41.000 091 33375.25 333.57 2348.28 36.70 2011-04-01 07:38:42.000 091 33375.29 333.56 2348.19 36.70 2011-04-01 07:38:43.000 091 33375.31 333.58 2348.25 36.70 2011-04-01 07:38:44.000 091 33375.24 333.57 2348.20 36.70 2011-04-01 07:38:45.000 091 33375.29 333.59 2348.21 36.70 2011-04-01 07:38:46.000 091 33375.17 333.57 2348.23 36.70 2011-04-01 07:38:47.000 091 33375.22 333.56 2348.25 36.70 2011-04-01 07:38:48.000 091 33375.17 333.56 2348.31 36.70 2011-04-01 07:38:49.000 091 33375.10 333.55 2348.28 36.70 2011-04-01 07:38:50.000 091 33375.19 333.55 2348.16 36.70 2011-04-01 07:38:51.000 091 33375.25 333.50 2348.25 36.70 2011-04-01 07:38:52.000 091 33375.07 333.48 2348.23 36.70 2011-04-01 07:38:53.000 091 33375.10 333.50 2348.20 36.70 2011-04-01 07:38:54.000 091 33375.11 333.49 2348.20 36.70 2011-04-01 07:38:55.000 091 33375.12 333.52 2348.21 36.70 2011-04-01 07:38:56.000 091 33375.16 333.55 2348.25 36.70 2011-04-01 07:38:57.000 091 33375.08 333.50 2348.31 36.70 2011-04-01 07:38:58.000 091 33375.15 333.49 2348.23 36.70 2011-04-01 07:38:59.000 091 33375.09 333.48 2348.15 36.70 2011-04-01 07:39:00.000 091 33375.09 333.55 2348.21 36.70 2011-04-01 07:39:01.000 091 33375.14 333.54 2348.25 36.70 2011-04-01 07:39:02.000 091 33375.04 333.51 2348.26 36.70 2011-04-01 07:39:03.000 091 33375.16 333.49 2348.29 36.70 2011-04-01 07:39:04.000 091 33375.02 333.49 2348.25 36.70 2011-04-01 07:39:05.000 091 33375.12 333.43 2348.22 36.70 2011-04-01 07:39:06.000 091 33375.09 333.48 2348.30 36.70 2011-04-01 07:39:07.000 091 33375.12 333.50 2348.20 36.70 2011-04-01 07:39:08.000 091 33375.17 333.44 2348.27 36.70 2011-04-01 07:39:09.000 091 33374.98 333.47 2348.25 36.70 2011-04-01 07:39:10.000 091 33375.16 333.48 2348.26 36.70 2011-04-01 07:39:11.000 091 33375.12 333.45 2348.29 36.70 2011-04-01 07:39:12.000 091 33375.05 333.47 2348.30 36.70 2011-04-01 07:39:13.000 091 33375.14 333.49 2348.35 36.70 2011-04-01 07:39:14.000 091 33375.14 333.48 2348.25 36.70 2011-04-01 07:39:15.000 091 33375.09 333.49 2348.25 36.70 2011-04-01 07:39:16.000 091 33375.15 333.45 2348.34 36.70 2011-04-01 07:39:17.000 091 33375.09 333.48 2348.32 36.70 2011-04-01 07:39:18.000 091 33375.18 333.49 2348.22 36.70 2011-04-01 07:39:19.000 091 33375.15 333.47 2348.24 36.70 2011-04-01 07:39:20.000 091 33375.12 333.45 2348.23 36.70 2011-04-01 07:39:21.000 091 33375.11 333.44 2348.24 36.70 2011-04-01 07:39:22.000 091 33375.10 333.46 2348.27 36.70 2011-04-01 07:39:23.000 091 33375.21 333.45 2348.28 36.70 2011-04-01 07:39:24.000 091 33375.18 333.46 2348.24 36.70 2011-04-01 07:39:25.000 091 33375.18 333.41 2348.30 36.70 2011-04-01 07:39:26.000 091 33375.14 333.43 2348.35 36.70 2011-04-01 07:39:27.000 091 33375.23 333.48 2348.28 36.70 2011-04-01 07:39:28.000 091 33375.12 333.41 2348.23 36.70 2011-04-01 07:39:29.000 091 33375.17 333.39 2348.22 36.70 2011-04-01 07:39:30.000 091 33375.21 333.40 2348.29 36.70 2011-04-01 07:39:31.000 091 33375.27 333.38 2348.29 36.70 2011-04-01 07:39:32.000 091 33375.16 333.41 2348.29 36.70 2011-04-01 07:39:33.000 091 33375.24 333.39 2348.30 36.70 2011-04-01 07:39:34.000 091 33375.23 333.39 2348.19 36.70 2011-04-01 07:39:35.000 091 33375.33 333.34 2348.19 36.70 2011-04-01 07:39:36.000 091 33375.40 333.38 2348.10 36.70 2011-04-01 07:39:37.000 091 33375.34 333.29 2348.26 36.70 2011-04-01 07:39:38.000 091 33375.33 333.34 2348.25 36.70 2011-04-01 07:39:39.000 091 33375.29 333.38 2348.23 36.70 2011-04-01 07:39:40.000 091 33375.40 333.33 2348.21 36.70 2011-04-01 07:39:41.000 091 33375.31 333.32 2348.19 36.70 2011-04-01 07:39:42.000 091 33375.39 333.30 2348.23 36.70 2011-04-01 07:39:43.000 091 33375.37 333.35 2348.16 36.70 2011-04-01 07:39:44.000 091 33375.39 333.31 2348.15 36.70 2011-04-01 07:39:45.000 091 33375.44 333.32 2348.12 36.70 2011-04-01 07:39:46.000 091 33375.47 333.31 2348.19 36.70 2011-04-01 07:39:47.000 091 33375.42 333.32 2348.17 36.70 2011-04-01 07:39:48.000 091 33375.48 333.26 2348.16 36.70 2011-04-01 07:39:49.000 091 33375.49 333.25 2348.19 36.70 2011-04-01 07:39:50.000 091 33375.43 333.23 2348.13 36.70 2011-04-01 07:39:51.000 091 33375.40 333.23 2348.13 36.70 2011-04-01 07:39:52.000 091 33375.54 333.21 2348.09 36.70 2011-04-01 07:39:53.000 091 33375.49 333.22 2348.03 36.70 2011-04-01 07:39:54.000 091 33375.49 333.21 2348.05 36.70 2011-04-01 07:39:55.000 091 33375.41 333.20 2348.11 36.70 2011-04-01 07:39:56.000 091 33375.57 333.26 2348.16 36.70 2011-04-01 07:39:57.000 091 33375.45 333.18 2348.08 36.70 2011-04-01 07:39:58.000 091 33375.57 333.20 2348.14 36.70 2011-04-01 07:39:59.000 091 33375.47 333.21 2348.13 36.70 2011-04-01 07:40:00.000 091 33375.49 333.17 2348.10 36.70 2011-04-01 07:40:01.000 091 33375.51 333.19 2348.03 36.70 2011-04-01 07:40:02.000 091 33375.55 333.20 2348.03 36.70 2011-04-01 07:40:03.000 091 33375.47 333.14 2348.04 36.70 2011-04-01 07:40:04.000 091 33375.54 333.11 2348.11 36.70 2011-04-01 07:40:05.000 091 33375.54 333.06 2348.01 36.70 2011-04-01 07:40:06.000 091 33375.61 333.11 2348.02 36.70 2011-04-01 07:40:07.000 091 33375.54 333.14 2347.94 36.70 2011-04-01 07:40:08.000 091 33375.57 333.13 2348.05 36.70 2011-04-01 07:40:09.000 091 33375.60 333.13 2348.14 36.70 2011-04-01 07:40:10.000 091 33375.66 333.08 2348.01 36.70 2011-04-01 07:40:11.000 091 33375.59 333.11 2348.01 36.70 2011-04-01 07:40:12.000 091 33375.62 333.10 2348.09 36.70 2011-04-01 07:40:13.000 091 33375.64 333.10 2348.01 36.70 2011-04-01 07:40:14.000 091 33375.60 333.07 2348.00 36.70 2011-04-01 07:40:15.000 091 33375.64 333.07 2347.98 36.70 2011-04-01 07:40:16.000 091 33375.62 333.08 2348.00 36.70 2011-04-01 07:40:17.000 091 33375.64 333.09 2348.04 36.70 2011-04-01 07:40:18.000 091 33375.64 333.05 2347.97 36.70 2011-04-01 07:40:19.000 091 33375.64 333.09 2347.94 36.70 2011-04-01 07:40:20.000 091 33375.57 333.07 2347.93 36.70 2011-04-01 07:40:21.000 091 33375.57 333.08 2347.89 36.70 2011-04-01 07:40:22.000 091 33375.63 333.09 2347.98 36.70 2011-04-01 07:40:23.000 091 33375.58 333.05 2347.96 36.70 2011-04-01 07:40:24.000 091 33375.64 333.06 2348.02 36.70 2011-04-01 07:40:25.000 091 33375.66 333.07 2347.98 36.70 2011-04-01 07:40:26.000 091 33375.77 333.08 2347.89 36.70 2011-04-01 07:40:27.000 091 33375.68 333.01 2348.02 36.70 2011-04-01 07:40:28.000 091 33375.70 333.05 2347.84 36.70 2011-04-01 07:40:29.000 091 33375.68 333.06 2347.84 36.70 2011-04-01 07:40:30.000 091 33375.73 332.98 2347.96 36.70 2011-04-01 07:40:31.000 091 33375.67 333.05 2347.92 36.70 2011-04-01 07:40:32.000 091 33375.76 333.05 2347.94 36.70 2011-04-01 07:40:33.000 091 33375.65 333.03 2347.98 36.70 2011-04-01 07:40:34.000 091 33375.67 333.03 2347.92 36.70 2011-04-01 07:40:35.000 091 33375.71 333.05 2347.92 36.70 2011-04-01 07:40:36.000 091 33375.67 333.02 2347.94 36.70 2011-04-01 07:40:37.000 091 33375.74 333.04 2347.90 36.70 2011-04-01 07:40:38.000 091 33375.78 333.02 2347.97 36.70 2011-04-01 07:40:39.000 091 33375.74 333.01 2347.91 36.70 2011-04-01 07:40:40.000 091 33375.66 333.03 2348.03 36.70 2011-04-01 07:40:41.000 091 33375.73 333.05 2347.96 36.70 2011-04-01 07:40:42.000 091 33375.64 332.99 2347.91 36.70 2011-04-01 07:40:43.000 091 33375.79 332.99 2347.98 36.70 2011-04-01 07:40:44.000 091 33375.70 333.04 2347.98 36.70 2011-04-01 07:40:45.000 091 33375.77 333.03 2347.94 36.70 2011-04-01 07:40:46.000 091 33375.70 333.01 2347.97 36.70 2011-04-01 07:40:47.000 091 33375.76 333.04 2347.97 36.70 2011-04-01 07:40:48.000 091 33375.67 333.04 2347.98 36.70 2011-04-01 07:40:49.000 091 33375.74 332.99 2347.91 36.70 2011-04-01 07:40:50.000 091 33375.79 333.01 2347.79 36.70 2011-04-01 07:40:51.000 091 33375.61 332.97 2347.84 36.70 2011-04-01 07:40:52.000 091 33375.82 333.03 2347.84 36.70 2011-04-01 07:40:53.000 091 33375.74 333.01 2347.82 36.70 2011-04-01 07:40:54.000 091 33375.73 332.99 2347.91 36.70 2011-04-01 07:40:55.000 091 33375.75 333.01 2347.85 36.70 2011-04-01 07:40:56.000 091 33375.70 333.03 2347.83 36.70 2011-04-01 07:40:57.000 091 33375.73 333.01 2347.89 36.70 2011-04-01 07:40:58.000 091 33375.77 333.03 2347.89 36.70 2011-04-01 07:40:59.000 091 33375.74 333.02 2347.88 36.70 2011-04-01 07:41:00.000 091 33375.79 333.04 2347.79 36.70 2011-04-01 07:41:01.000 091 33375.68 332.97 2347.85 36.70 2011-04-01 07:41:02.000 091 33375.68 332.97 2347.88 36.70 2011-04-01 07:41:03.000 091 33375.75 333.01 2347.88 36.70 2011-04-01 07:41:04.000 091 33375.86 332.99 2347.83 36.70 2011-04-01 07:41:05.000 091 33375.76 332.99 2347.79 36.70 2011-04-01 07:41:06.000 091 33375.78 332.95 2347.88 36.70 2011-04-01 07:41:07.000 091 33375.71 332.94 2347.96 36.70 2011-04-01 07:41:08.000 091 33375.74 332.98 2347.86 36.70 2011-04-01 07:41:09.000 091 33375.64 332.91 2347.89 36.70 2011-04-01 07:41:10.000 091 33375.74 332.94 2347.84 36.70 2011-04-01 07:41:11.000 091 33375.72 332.97 2347.89 36.70 2011-04-01 07:41:12.000 091 33375.72 332.94 2347.81 36.70 2011-04-01 07:41:13.000 091 33375.64 332.96 2347.84 36.70 2011-04-01 07:41:14.000 091 33375.62 332.92 2347.89 36.70 2011-04-01 07:41:15.000 091 33375.76 332.90 2347.82 36.70 2011-04-01 07:41:16.000 091 33375.61 332.92 2347.78 36.70 2011-04-01 07:41:17.000 091 33375.67 332.94 2347.85 36.70 2011-04-01 07:41:18.000 091 33375.76 332.91 2347.81 36.70 2011-04-01 07:41:19.000 091 33375.66 332.89 2347.82 36.70 2011-04-01 07:41:20.000 091 33375.73 332.90 2347.82 36.70 2011-04-01 07:41:21.000 091 33375.62 332.89 2347.89 36.70 2011-04-01 07:41:22.000 091 33375.69 332.85 2347.81 36.70 2011-04-01 07:41:23.000 091 33375.68 332.88 2347.82 36.70 2011-04-01 07:41:24.000 091 33375.61 332.88 2347.84 36.70 2011-04-01 07:41:25.000 091 33375.67 332.87 2347.80 36.70 2011-04-01 07:41:26.000 091 33375.60 332.86 2347.74 36.70 2011-04-01 07:41:27.000 091 33375.58 332.84 2347.72 36.70 2011-04-01 07:41:28.000 091 33375.63 332.80 2347.89 36.70 2011-04-01 07:41:29.000 091 33375.58 332.80 2347.85 36.70 2011-04-01 07:41:30.000 091 33375.61 332.80 2347.82 36.70 2011-04-01 07:41:31.000 091 33375.65 332.76 2347.84 36.70 2011-04-01 07:41:32.000 091 33375.67 332.78 2347.82 36.70 2011-04-01 07:41:33.000 091 33375.71 332.81 2347.85 36.70 2011-04-01 07:41:34.000 091 33375.73 332.80 2347.89 36.70 2011-04-01 07:41:35.000 091 33375.68 332.75 2347.92 36.70 2011-04-01 07:41:36.000 091 33375.65 332.77 2347.81 36.70 2011-04-01 07:41:37.000 091 33375.72 332.81 2347.79 36.70 2011-04-01 07:41:38.000 091 33375.67 332.76 2347.82 36.70 2011-04-01 07:41:39.000 091 33375.71 332.74 2347.86 36.70 2011-04-01 07:41:40.000 091 33375.71 332.74 2347.80 36.70 2011-04-01 07:41:41.000 091 33375.67 332.76 2347.81 36.70 2011-04-01 07:41:42.000 091 33375.64 332.70 2347.82 36.70 2011-04-01 07:41:43.000 091 33375.74 332.71 2347.77 36.70 2011-04-01 07:41:44.000 091 33375.71 332.74 2347.78 36.70 2011-04-01 07:41:45.000 091 33375.77 332.69 2347.77 36.70 2011-04-01 07:41:46.000 091 33375.72 332.69 2347.82 36.70 2011-04-01 07:41:47.000 091 33375.69 332.64 2347.84 36.70 2011-04-01 07:41:48.000 091 33375.77 332.68 2347.87 36.70 2011-04-01 07:41:49.000 091 33375.72 332.67 2347.80 36.70 2011-04-01 07:41:50.000 091 33375.61 332.65 2347.79 36.70 2011-04-01 07:41:51.000 091 33375.68 332.66 2347.80 36.70 2011-04-01 07:41:52.000 091 33375.70 332.65 2347.70 36.70 2011-04-01 07:41:53.000 091 33375.67 332.64 2347.60 36.70 2011-04-01 07:41:54.000 091 33375.73 332.62 2347.78 36.70 2011-04-01 07:41:55.000 091 33375.70 332.62 2347.78 36.70 2011-04-01 07:41:56.000 091 33375.79 332.63 2347.77 36.70 2011-04-01 07:41:57.000 091 33375.70 332.61 2347.76 36.70 2011-04-01 07:41:58.000 091 33375.67 332.62 2347.67 36.70 2011-04-01 07:41:59.000 091 33375.69 332.60 2347.62 36.70 2011-04-01 07:42:00.000 091 33375.72 332.63 2347.79 36.70 2011-04-01 07:42:01.000 091 33375.73 332.62 2347.79 36.70 2011-04-01 07:42:02.000 091 33375.80 332.55 2347.79 36.70 2011-04-01 07:42:03.000 091 33375.65 332.58 2347.68 36.70 2011-04-01 07:42:04.000 091 33375.75 332.60 2347.74 36.70 2011-04-01 07:42:05.000 091 33375.74 332.62 2347.79 36.70 2011-04-01 07:42:06.000 091 33375.70 332.55 2347.84 36.70 2011-04-01 07:42:07.000 091 33375.83 332.56 2347.73 36.70 2011-04-01 07:42:08.000 091 33375.81 332.54 2347.75 36.70 2011-04-01 07:42:09.000 091 33375.79 332.54 2347.79 36.70 2011-04-01 07:42:10.000 091 33375.75 332.51 2347.72 36.70 2011-04-01 07:42:11.000 091 33375.70 332.54 2347.72 36.70 2011-04-01 07:42:12.000 091 33375.77 332.49 2347.82 36.70 2011-04-01 07:42:13.000 091 33375.74 332.53 2347.76 36.70 2011-04-01 07:42:14.000 091 33375.77 332.51 2347.74 36.70 2011-04-01 07:42:15.000 091 33375.77 332.52 2347.72 36.70 2011-04-01 07:42:16.000 091 33375.80 332.51 2347.73 36.70 2011-04-01 07:42:17.000 091 33375.77 332.50 2347.72 36.70 2011-04-01 07:42:18.000 091 33375.79 332.51 2347.63 36.70 2011-04-01 07:42:19.000 091 33375.80 332.47 2347.67 36.70 2011-04-01 07:42:20.000 091 33375.81 332.50 2347.70 36.70 2011-04-01 07:42:21.000 091 33375.74 332.48 2347.65 36.70 2011-04-01 07:42:22.000 091 33375.83 332.43 2347.72 36.70 2011-04-01 07:42:23.000 091 33375.80 332.43 2347.70 36.70 2011-04-01 07:42:24.000 091 33375.88 332.47 2347.70 36.70 2011-04-01 07:42:25.000 091 33375.84 332.43 2347.75 36.70 2011-04-01 07:42:26.000 091 33375.76 332.43 2347.67 36.70 2011-04-01 07:42:27.000 091 33375.75 332.49 2347.72 36.70 2011-04-01 07:42:28.000 091 33375.88 332.40 2347.70 36.70 2011-04-01 07:42:29.000 091 33375.85 332.43 2347.67 36.70 2011-04-01 07:42:30.000 091 33375.82 332.43 2347.69 36.70 2011-04-01 07:42:31.000 091 33375.86 332.46 2347.70 36.70 2011-04-01 07:42:32.000 091 33375.75 332.45 2347.70 36.70 2011-04-01 07:42:33.000 091 33375.84 332.46 2347.59 36.70 2011-04-01 07:42:34.000 091 33375.90 332.42 2347.69 36.70 2011-04-01 07:42:35.000 091 33375.82 332.42 2347.74 36.70 2011-04-01 07:42:36.000 091 33375.78 332.39 2347.66 36.70 2011-04-01 07:42:37.000 091 33375.82 332.43 2347.64 36.70 2011-04-01 07:42:38.000 091 33375.88 332.39 2347.78 36.70 2011-04-01 07:42:39.000 091 33375.76 332.38 2347.66 36.70 2011-04-01 07:42:40.000 091 33375.88 332.41 2347.66 36.70 2011-04-01 07:42:41.000 091 33375.83 332.37 2347.66 36.70 2011-04-01 07:42:42.000 091 33375.83 332.34 2347.66 36.70 2011-04-01 07:42:43.000 091 33375.96 332.37 2347.69 36.70 2011-04-01 07:42:44.000 091 33375.86 332.36 2347.73 36.70 2011-04-01 07:42:45.000 091 33375.90 332.39 2347.63 36.70 2011-04-01 07:42:46.000 091 33375.92 332.36 2347.70 36.70 2011-04-01 07:42:47.000 091 33375.95 332.39 2347.65 36.70 2011-04-01 07:42:48.000 091 33375.95 332.36 2347.63 36.70 2011-04-01 07:42:49.000 091 33375.92 332.33 2347.58 36.70 2011-04-01 07:42:50.000 091 33375.98 332.35 2347.69 36.70 2011-04-01 07:42:51.000 091 33376.00 332.31 2347.58 36.70 2011-04-01 07:42:52.000 091 33376.04 332.32 2347.53 36.70 2011-04-01 07:42:53.000 091 33376.01 332.28 2347.61 36.70 2011-04-01 07:42:54.000 091 33376.02 332.37 2347.65 36.70 2011-04-01 07:42:55.000 091 33376.02 332.31 2347.60 36.70 2011-04-01 07:42:56.000 091 33376.07 332.31 2347.64 36.70 2011-04-01 07:42:57.000 091 33376.05 332.31 2347.63 36.70 2011-04-01 07:42:58.000 091 33376.14 332.27 2347.65 36.70 2011-04-01 07:42:59.000 091 33376.07 332.25 2347.57 36.70 2011-04-01 07:43:00.000 091 33376.10 332.28 2347.56 36.70 2011-04-01 07:43:01.000 091 33376.12 332.25 2347.59 36.70 2011-04-01 07:43:02.000 091 33376.15 332.26 2347.58 36.70 2011-04-01 07:43:03.000 091 33376.13 332.27 2347.56 36.70 2011-04-01 07:43:04.000 091 33376.16 332.22 2347.57 36.70 2011-04-01 07:43:05.000 091 33376.15 332.19 2347.54 36.70 2011-04-01 07:43:06.000 091 33376.22 332.25 2347.55 36.70 2011-04-01 07:43:07.000 091 33376.24 332.23 2347.61 36.70 2011-04-01 07:43:08.000 091 33376.14 332.22 2347.54 36.70 2011-04-01 07:43:09.000 091 33376.17 332.21 2347.47 36.70 2011-04-01 07:43:10.000 091 33376.09 332.21 2347.47 36.70 2011-04-01 07:43:11.000 091 33376.09 332.19 2347.43 36.70 2011-04-01 07:43:12.000 091 33376.15 332.17 2347.48 36.70 2011-04-01 07:43:13.000 091 33376.18 332.16 2347.50 36.70 2011-04-01 07:43:14.000 091 33376.14 332.13 2347.46 36.70 2011-04-01 07:43:15.000 091 33376.14 332.20 2347.51 36.70 2011-04-01 07:43:16.000 091 33376.18 332.17 2347.40 36.70 2011-04-01 07:43:17.000 091 33376.20 332.12 2347.38 36.70 2011-04-01 07:43:18.000 091 33376.24 332.14 2347.43 36.70 2011-04-01 07:43:19.000 091 33376.25 332.15 2347.36 36.70 2011-04-01 07:43:20.000 091 33376.29 332.12 2347.39 36.70 2011-04-01 07:43:21.000 091 33376.22 332.13 2347.44 36.70 2011-04-01 07:43:22.000 091 33376.27 332.11 2347.35 36.70 2011-04-01 07:43:23.000 091 33376.18 332.09 2347.38 36.70 2011-04-01 07:43:24.000 091 33376.28 332.12 2347.37 36.70 2011-04-01 07:43:25.000 091 33376.24 332.13 2347.43 36.70 2011-04-01 07:43:26.000 091 33376.29 332.09 2347.40 36.70 2011-04-01 07:43:27.000 091 33376.26 332.08 2347.38 36.70 2011-04-01 07:43:28.000 091 33376.29 332.09 2347.36 36.70 2011-04-01 07:43:29.000 091 33376.25 332.10 2347.41 36.70 2011-04-01 07:43:30.000 091 33376.32 332.11 2347.32 36.70 2011-04-01 07:43:31.000 091 33376.29 332.05 2347.42 36.70 2011-04-01 07:43:32.000 091 33376.24 332.09 2347.48 36.70 2011-04-01 07:43:33.000 091 33376.36 332.12 2347.43 36.70 2011-04-01 07:43:34.000 091 33376.29 332.08 2347.48 36.70 2011-04-01 07:43:35.000 091 33376.23 332.08 2347.45 36.70 2011-04-01 07:43:36.000 091 33376.27 332.08 2347.39 36.70 2011-04-01 07:43:37.000 091 33376.24 332.08 2347.36 36.70 2011-04-01 07:43:38.000 091 33376.33 332.06 2347.36 36.70 2011-04-01 07:43:39.000 091 33376.30 332.06 2347.36 36.70 2011-04-01 07:43:40.000 091 33376.27 332.11 2347.35 36.70 2011-04-01 07:43:41.000 091 33376.31 332.10 2347.30 36.70 2011-04-01 07:43:42.000 091 33376.25 332.10 2347.42 36.70 2011-04-01 07:43:43.000 091 33376.26 332.10 2347.40 36.70 2011-04-01 07:43:44.000 091 33376.38 332.05 2347.41 36.70 2011-04-01 07:43:45.000 091 33376.18 332.06 2347.38 36.70 2011-04-01 07:43:46.000 091 33376.26 332.07 2347.49 36.70 2011-04-01 07:43:47.000 091 33376.32 332.08 2347.40 36.70 2011-04-01 07:43:48.000 091 33376.27 332.09 2347.29 36.70 2011-04-01 07:43:49.000 091 33376.30 332.07 2347.36 36.70 2011-04-01 07:43:50.000 091 33376.33 332.10 2347.41 36.70 2011-04-01 07:43:51.000 091 33376.24 332.10 2347.48 36.70 2011-04-01 07:43:52.000 091 33376.36 332.11 2347.42 36.70 2011-04-01 07:43:53.000 091 33376.34 332.12 2347.39 36.70 2011-04-01 07:43:54.000 091 33376.32 332.09 2347.33 36.70 2011-04-01 07:43:55.000 091 33376.35 332.07 2347.36 36.70 2011-04-01 07:43:56.000 091 33376.37 332.08 2347.35 36.70 2011-04-01 07:43:57.000 091 33376.29 332.11 2347.30 36.70 2011-04-01 07:43:58.000 091 33376.38 332.08 2347.32 36.70 2011-04-01 07:43:59.000 091 33376.34 332.11 2347.30 36.70 2011-04-01 07:44:00.000 091 33376.42 332.08 2347.32 36.70 2011-04-01 07:44:01.000 091 33376.38 332.12 2347.33 36.70 2011-04-01 07:44:02.000 091 33376.34 332.13 2347.40 36.70 2011-04-01 07:44:03.000 091 33376.45 332.12 2347.36 36.70 2011-04-01 07:44:04.000 091 33376.39 332.14 2347.29 36.70 2011-04-01 07:44:05.000 091 33376.38 332.12 2347.29 36.70 2011-04-01 07:44:06.000 091 33376.36 332.15 2347.41 36.70 2011-04-01 07:44:07.000 091 33376.43 332.19 2347.29 36.70 2011-04-01 07:44:08.000 091 33376.34 332.17 2347.27 36.70 2011-04-01 07:44:09.000 091 33376.39 332.20 2347.35 36.70 2011-04-01 07:44:10.000 091 33376.38 332.19 2347.32 36.70 2011-04-01 07:44:11.000 091 33376.40 332.16 2347.33 36.70 2011-04-01 07:44:12.000 091 33376.44 332.18 2347.31 36.70 2011-04-01 07:44:13.000 091 33376.42 332.18 2347.36 36.70 2011-04-01 07:44:14.000 091 33376.45 332.19 2347.37 36.70 2011-04-01 07:44:15.000 091 33376.48 332.20 2347.27 36.70 2011-04-01 07:44:16.000 091 33376.43 332.19 2347.35 36.70 2011-04-01 07:44:17.000 091 33376.45 332.17 2347.39 36.70 2011-04-01 07:44:18.000 091 33376.44 332.15 2347.35 36.70 2011-04-01 07:44:19.000 091 33376.50 332.18 2347.29 36.70 2011-04-01 07:44:20.000 091 33376.48 332.20 2347.23 36.70 2011-04-01 07:44:21.000 091 33376.40 332.20 2347.30 36.70 2011-04-01 07:44:22.000 091 33376.55 332.22 2347.33 36.70 2011-04-01 07:44:23.000 091 33376.41 332.19 2347.28 36.70 2011-04-01 07:44:24.000 091 33376.51 332.22 2347.29 36.70 2011-04-01 07:44:25.000 091 33376.52 332.18 2347.29 36.70 2011-04-01 07:44:26.000 091 33376.46 332.19 2347.30 36.70 2011-04-01 07:44:27.000 091 33376.56 332.22 2347.26 36.70 2011-04-01 07:44:28.000 091 33376.55 332.18 2347.34 36.70 2011-04-01 07:44:29.000 091 33376.56 332.18 2347.31 36.70 2011-04-01 07:44:30.000 091 33376.44 332.20 2347.24 36.70 2011-04-01 07:44:31.000 091 33376.59 332.17 2347.34 36.70 2011-04-01 07:44:32.000 091 33376.57 332.19 2347.28 36.70 2011-04-01 07:44:33.000 091 33376.45 332.21 2347.35 36.70 2011-04-01 07:44:34.000 091 33376.45 332.18 2347.32 36.70 2011-04-01 07:44:35.000 091 33376.51 332.20 2347.32 36.70 2011-04-01 07:44:36.000 091 33376.50 332.18 2347.24 36.70 2011-04-01 07:44:37.000 091 33376.57 332.20 2347.31 36.70 2011-04-01 07:44:38.000 091 33376.46 332.16 2347.31 36.70 2011-04-01 07:44:39.000 091 33376.54 332.18 2347.27 36.70 2011-04-01 07:44:40.000 091 33376.51 332.19 2347.33 36.70 2011-04-01 07:44:41.000 091 33376.52 332.22 2347.30 36.70 2011-04-01 07:44:42.000 091 33376.53 332.19 2347.33 36.70 2011-04-01 07:44:43.000 091 33376.51 332.16 2347.32 36.70 2011-04-01 07:44:44.000 091 33376.55 332.17 2347.30 36.70 2011-04-01 07:44:45.000 091 33376.56 332.22 2347.22 36.70 2011-04-01 07:44:46.000 091 33376.65 332.12 2347.28 36.70 2011-04-01 07:44:47.000 091 33376.54 332.10 2347.26 36.70 2011-04-01 07:44:48.000 091 33376.54 332.16 2347.21 36.70 2011-04-01 07:44:49.000 091 33376.60 332.15 2347.23 36.70 2011-04-01 07:44:50.000 091 33376.51 332.10 2347.29 36.70 2011-04-01 07:44:51.000 091 33376.53 332.16 2347.30 36.70 2011-04-01 07:44:52.000 091 33376.57 332.11 2347.23 36.70 2011-04-01 07:44:53.000 091 33376.55 332.07 2347.21 36.70 2011-04-01 07:44:54.000 091 33376.57 332.11 2347.26 36.70 2011-04-01 07:44:55.000 091 33376.54 332.13 2347.21 36.70 2011-04-01 07:44:56.000 091 33376.59 332.12 2347.26 36.70 2011-04-01 07:44:57.000 091 33376.58 332.14 2347.26 36.70 2011-04-01 07:44:58.000 091 33376.58 332.12 2347.23 36.70 2011-04-01 07:44:59.000 091 33376.59 332.14 2347.20 36.70 2011-04-01 07:45:00.000 091 33376.64 332.12 2347.24 36.70 2011-04-01 07:45:01.000 091 33376.64 332.08 2347.31 36.70 2011-04-01 07:45:02.000 091 33376.57 332.09 2347.24 36.70 2011-04-01 07:45:03.000 091 33376.53 332.12 2347.18 36.70 2011-04-01 07:45:04.000 091 33376.73 332.13 2347.30 36.70 2011-04-01 07:45:05.000 091 33376.65 332.10 2347.27 36.70 2011-04-01 07:45:06.000 091 33376.63 332.10 2347.27 36.70 2011-04-01 07:45:07.000 091 33376.61 332.07 2347.15 36.70 2011-04-01 07:45:08.000 091 33376.63 332.06 2347.21 36.70 2011-04-01 07:45:09.000 091 33376.67 332.09 2347.15 36.70 2011-04-01 07:45:10.000 091 33376.68 332.08 2347.12 36.70 2011-04-01 07:45:11.000 091 33376.67 332.08 2347.14 36.70 2011-04-01 07:45:12.000 091 33376.63 332.08 2347.16 36.70 2011-04-01 07:45:13.000 091 33376.63 332.08 2347.17 36.70 2011-04-01 07:45:14.000 091 33376.62 332.08 2347.15 36.70 2011-04-01 07:45:15.000 091 33376.81 332.07 2347.18 36.70 2011-04-01 07:45:16.000 091 33376.61 332.09 2347.12 36.70 2011-04-01 07:45:17.000 091 33376.68 332.07 2347.16 36.70 2011-04-01 07:45:18.000 091 33376.70 332.08 2347.18 36.70 2011-04-01 07:45:19.000 091 33376.72 332.08 2347.25 36.70 2011-04-01 07:45:20.000 091 33376.68 332.07 2347.16 36.70 2011-04-01 07:45:21.000 091 33376.73 332.05 2347.18 36.70 2011-04-01 07:45:22.000 091 33376.64 332.10 2347.23 36.70 2011-04-01 07:45:23.000 091 33376.67 332.07 2347.18 36.70 2011-04-01 07:45:24.000 091 33376.65 332.10 2347.18 36.70 2011-04-01 07:45:25.000 091 33376.65 332.07 2347.25 36.70 2011-04-01 07:45:26.000 091 33376.64 332.06 2347.20 36.70 2011-04-01 07:45:27.000 091 33376.71 332.05 2347.17 36.70 2011-04-01 07:45:28.000 091 33376.65 332.08 2347.11 36.70 2011-04-01 07:45:29.000 091 33376.60 332.11 2347.18 36.70 2011-04-01 07:45:30.000 091 33376.67 332.07 2347.21 36.70 2011-04-01 07:45:31.000 091 33376.71 332.06 2347.17 36.70 2011-04-01 07:45:32.000 091 33376.64 332.08 2347.26 36.70 2011-04-01 07:45:33.000 091 33376.76 332.07 2347.18 36.70 2011-04-01 07:45:34.000 091 33376.76 332.07 2347.22 36.70 2011-04-01 07:45:35.000 091 33376.65 332.10 2347.23 36.70 2011-04-01 07:45:36.000 091 33376.74 332.08 2347.16 36.70 2011-04-01 07:45:37.000 091 33376.70 332.13 2347.20 36.70 2011-04-01 07:45:38.000 091 33376.65 332.06 2347.26 36.70 2011-04-01 07:45:39.000 091 33376.68 332.08 2347.08 36.70 2011-04-01 07:45:40.000 091 33376.61 332.09 2347.08 36.70 2011-04-01 07:45:41.000 091 33376.62 332.08 2347.07 36.70 2011-04-01 07:45:42.000 091 33376.69 332.09 2347.18 36.70 2011-04-01 07:45:43.000 091 33376.76 332.09 2347.12 36.70 2011-04-01 07:45:44.000 091 33376.67 332.06 2347.16 36.70 2011-04-01 07:45:45.000 091 33376.76 332.08 2347.12 36.70 2011-04-01 07:45:46.000 091 33376.64 332.09 2347.18 36.70 2011-04-01 07:45:47.000 091 33376.71 332.13 2347.06 36.70 2011-04-01 07:45:48.000 091 33376.69 332.12 2347.14 36.70 2011-04-01 07:45:49.000 091 33376.65 332.11 2347.20 36.70 2011-04-01 07:45:50.000 091 33376.71 332.10 2347.14 36.70 2011-04-01 07:45:51.000 091 33376.60 332.12 2347.12 36.70 2011-04-01 07:45:52.000 091 33376.65 332.14 2347.22 36.70 2011-04-01 07:45:53.000 091 33376.66 332.10 2347.16 36.70 2011-04-01 07:45:54.000 091 33376.64 332.09 2347.14 36.70 2011-04-01 07:45:55.000 091 33376.74 332.11 2347.18 36.70 2011-04-01 07:45:56.000 091 33376.65 332.12 2347.24 36.70 2011-04-01 07:45:57.000 091 33376.60 332.13 2347.15 36.70 2011-04-01 07:45:58.000 091 33376.69 332.08 2347.26 36.70 2011-04-01 07:45:59.000 091 33376.63 332.06 2347.22 36.70 2011-04-01 07:46:00.000 091 33376.67 332.09 2347.30 36.70 2011-04-01 07:46:01.000 091 33376.60 332.11 2347.18 36.70 2011-04-01 07:46:02.000 091 33376.64 332.08 2347.14 36.70 2011-04-01 07:46:03.000 091 33376.60 332.13 2347.26 36.70 2011-04-01 07:46:04.000 091 33376.59 332.12 2347.28 36.70 2011-04-01 07:46:05.000 091 33376.56 332.10 2347.18 36.70 2011-04-01 07:46:06.000 091 33376.68 332.14 2347.14 36.70 2011-04-01 07:46:07.000 091 33376.63 332.14 2347.14 36.70 2011-04-01 07:46:08.000 091 33376.61 332.14 2347.18 36.70 2011-04-01 07:46:09.000 091 33376.62 332.13 2347.18 36.70 2011-04-01 07:46:10.000 091 33376.62 332.09 2347.19 36.70 2011-04-01 07:46:11.000 091 33376.63 332.09 2347.20 36.70 2011-04-01 07:46:12.000 091 33376.67 332.13 2347.23 36.70 2011-04-01 07:46:13.000 091 33376.61 332.15 2347.28 36.70 2011-04-01 07:46:14.000 091 33376.55 332.13 2347.18 36.70 2011-04-01 07:46:15.000 091 33376.61 332.12 2347.20 36.70 2011-04-01 07:46:16.000 091 33376.62 332.12 2347.27 36.70 2011-04-01 07:46:17.000 091 33376.63 332.15 2347.24 36.70 2011-04-01 07:46:18.000 091 33376.65 332.16 2347.20 36.70 2011-04-01 07:46:19.000 091 33376.58 332.13 2347.28 36.70 2011-04-01 07:46:20.000 091 33376.63 332.13 2347.11 36.70 2011-04-01 07:46:21.000 091 33376.58 332.15 2347.26 36.70 2011-04-01 07:46:22.000 091 33376.53 332.14 2347.23 36.70 2011-04-01 07:46:23.000 091 33376.46 332.15 2347.23 36.70 2011-04-01 07:46:24.000 091 33376.61 332.16 2347.14 36.70 2011-04-01 07:46:25.000 091 33376.54 332.15 2347.25 36.70 2011-04-01 07:46:26.000 091 33376.55 332.06 2347.18 36.70 2011-04-01 07:46:27.000 091 33376.69 332.14 2347.20 36.70 2011-04-01 07:46:28.000 091 33376.57 332.14 2347.21 36.70 2011-04-01 07:46:29.000 091 33376.57 332.14 2347.15 36.70 2011-04-01 07:46:30.000 091 33376.62 332.06 2347.18 36.70 2011-04-01 07:46:31.000 091 33376.70 332.11 2347.20 36.70 2011-04-01 07:46:32.000 091 33376.60 332.10 2347.23 36.70 2011-04-01 07:46:33.000 091 33376.52 332.14 2347.25 36.70 2011-04-01 07:46:34.000 091 33376.63 332.11 2347.26 36.70 2011-04-01 07:46:35.000 091 33376.64 332.08 2347.18 36.70 2011-04-01 07:46:36.000 091 33376.71 332.16 2347.13 36.70 2011-04-01 07:46:37.000 091 33376.63 332.08 2347.14 36.70 2011-04-01 07:46:38.000 091 33376.64 332.08 2347.23 36.70 2011-04-01 07:46:39.000 091 33376.69 332.09 2347.20 36.70 2011-04-01 07:46:40.000 091 33376.71 332.07 2347.21 36.70 2011-04-01 07:46:41.000 091 33376.67 332.07 2347.24 36.70 2011-04-01 07:46:42.000 091 33376.69 332.08 2347.15 36.70 2011-04-01 07:46:43.000 091 33376.68 332.10 2347.20 36.70 2011-04-01 07:46:44.000 091 33376.70 332.09 2347.23 36.70 2011-04-01 07:46:45.000 091 33376.64 332.04 2347.29 36.70 2011-04-01 07:46:46.000 091 33376.71 332.06 2347.18 36.70 2011-04-01 07:46:47.000 091 33376.75 332.04 2347.23 36.70 2011-04-01 07:46:48.000 091 33376.70 332.07 2347.16 36.70 2011-04-01 07:46:49.000 091 33376.79 332.05 2347.26 36.70 2011-04-01 07:46:50.000 091 33376.70 332.10 2347.16 36.70 2011-04-01 07:46:51.000 091 33376.70 332.08 2347.22 36.70 2011-04-01 07:46:52.000 091 33376.81 332.08 2347.12 36.70 2011-04-01 07:46:53.000 091 33376.70 332.08 2347.13 36.70 2011-04-01 07:46:54.000 091 33376.73 332.07 2347.18 36.70 2011-04-01 07:46:55.000 091 33376.73 332.02 2347.20 36.70 2011-04-01 07:46:56.000 091 33376.71 332.05 2347.22 36.70 2011-04-01 07:46:57.000 091 33376.77 332.04 2347.15 36.70 2011-04-01 07:46:58.000 091 33376.86 332.03 2347.17 36.70 2011-04-01 07:46:59.000 091 33376.73 332.02 2347.12 36.70 2011-04-01 07:47:00.000 091 33376.82 332.07 2347.12 36.70 2011-04-01 07:47:01.000 091 33376.77 332.03 2347.10 36.70 2011-04-01 07:47:02.000 091 33376.76 332.04 2347.17 36.70 2011-04-01 07:47:03.000 091 33376.89 332.06 2347.14 36.70 2011-04-01 07:47:04.000 091 33376.92 332.04 2347.12 36.70 2011-04-01 07:47:05.000 091 33376.85 332.01 2347.17 36.70 2011-04-01 07:47:06.000 091 33376.88 332.02 2347.16 36.70 2011-04-01 07:47:07.000 091 33376.95 331.99 2347.09 36.70 2011-04-01 07:47:08.000 091 33377.03 332.03 2347.18 36.70 2011-04-01 07:47:09.000 091 33376.94 332.00 2347.09 36.70 2011-04-01 07:47:10.000 091 33376.95 331.99 2347.13 36.70 2011-04-01 07:47:11.000 091 33376.90 331.99 2347.09 36.70 2011-04-01 07:47:12.000 091 33377.05 332.01 2347.15 36.70 2011-04-01 07:47:13.000 091 33376.97 331.95 2347.05 36.70 2011-04-01 07:47:14.000 091 33376.98 331.99 2347.12 36.70 2011-04-01 07:47:15.000 091 33377.03 332.01 2347.02 36.70 2011-04-01 07:47:16.000 091 33377.07 331.99 2347.07 36.70 2011-04-01 07:47:17.000 091 33377.01 332.00 2347.06 36.70 2011-04-01 07:47:18.000 091 33377.13 331.99 2347.13 36.70 2011-04-01 07:47:19.000 091 33377.14 332.00 2347.10 36.70 2011-04-01 07:47:20.000 091 33377.16 331.95 2347.07 36.70 2011-04-01 07:47:21.000 091 33377.10 331.97 2347.04 36.70 2011-04-01 07:47:22.000 091 33377.15 331.95 2347.12 36.70 2011-04-01 07:47:23.000 091 33377.16 331.96 2347.10 36.70 2011-04-01 07:47:24.000 091 33377.20 331.97 2347.02 36.70 2011-04-01 07:47:25.000 091 33377.16 331.97 2347.07 36.70 2011-04-01 07:47:26.000 091 33377.27 331.90 2347.00 36.70 2011-04-01 07:47:27.000 091 33377.22 331.92 2347.03 36.70 2011-04-01 07:47:28.000 091 33377.26 331.94 2346.92 36.70 2011-04-01 07:47:29.000 091 33377.17 331.93 2346.91 36.70 2011-04-01 07:47:30.000 091 33377.25 331.88 2346.95 36.70 2011-04-01 07:47:31.000 091 33377.29 331.91 2346.92 36.70 2011-04-01 07:47:32.000 091 33377.25 331.96 2346.95 36.70 2011-04-01 07:47:33.000 091 33377.32 331.87 2346.87 36.70 2011-04-01 07:47:34.000 091 33377.35 331.89 2347.00 36.70 2011-04-01 07:47:35.000 091 33377.30 331.87 2346.94 36.70 2011-04-01 07:47:36.000 091 33377.33 331.92 2346.91 36.70 2011-04-01 07:47:37.000 091 33377.31 331.87 2346.93 36.70 2011-04-01 07:47:38.000 091 33377.33 331.93 2346.84 36.69 2011-04-01 07:47:39.000 091 33377.28 331.87 2346.86 36.70 2011-04-01 07:47:40.000 091 33377.37 331.87 2346.92 36.70 2011-04-01 07:47:41.000 091 33377.32 331.87 2346.88 36.70 2011-04-01 07:47:42.000 091 33377.35 331.89 2346.80 36.70 2011-04-01 07:47:43.000 091 33377.34 331.93 2346.77 36.70 2011-04-01 07:47:44.000 091 33377.40 331.87 2346.77 36.70 2011-04-01 07:47:45.000 091 33377.28 331.86 2346.84 36.69 2011-04-01 07:47:46.000 091 33377.40 331.84 2346.93 36.70 2011-04-01 07:47:47.000 091 33377.39 331.85 2346.85 36.70 2011-04-01 07:47:48.000 091 33377.41 331.88 2346.88 36.69 2011-04-01 07:47:49.000 091 33377.40 331.82 2346.80 36.69 2011-04-01 07:47:50.000 091 33377.31 331.83 2346.81 36.69 2011-04-01 07:47:51.000 091 33377.39 331.87 2346.74 36.70 2011-04-01 07:47:52.000 091 33377.35 331.82 2346.86 36.70 2011-04-01 07:47:53.000 091 33377.26 331.81 2346.79 36.69 2011-04-01 07:47:54.000 091 33377.36 331.86 2346.76 36.70 2011-04-01 07:47:55.000 091 33377.34 331.78 2346.87 36.69 2011-04-01 07:47:56.000 091 33377.27 331.81 2346.82 36.69 2011-04-01 07:47:57.000 091 33377.32 331.77 2346.73 36.69 2011-04-01 07:47:58.000 091 33377.25 331.83 2346.84 36.69 2011-04-01 07:47:59.000 091 33377.17 331.81 2346.86 36.69 2011-04-01 07:48:00.000 091 33377.35 331.85 2346.87 36.70 2011-04-01 07:48:01.000 091 33377.31 331.85 2346.86 36.70 2011-04-01 07:48:02.000 091 33377.23 331.80 2346.83 36.70 2011-04-01 07:48:03.000 091 33377.34 331.81 2346.88 36.69 2011-04-01 07:48:04.000 091 33377.30 331.80 2346.81 36.69 2011-04-01 07:48:05.000 091 33377.30 331.75 2346.80 36.69 2011-04-01 07:48:06.000 091 33377.20 331.85 2346.82 36.69 2011-04-01 07:48:07.000 091 33377.23 331.84 2346.83 36.69 2011-04-01 07:48:08.000 091 33377.20 331.82 2346.86 36.69 2011-04-01 07:48:09.000 091 33377.36 331.82 2346.78 36.69 2011-04-01 07:48:10.000 091 33377.22 331.84 2346.84 36.69 2011-04-01 07:48:11.000 091 33377.22 331.84 2346.86 36.69 2011-04-01 07:48:12.000 091 33377.21 331.81 2346.88 36.69 2011-04-01 07:48:13.000 091 33377.23 331.79 2346.89 36.69 2011-04-01 07:48:14.000 091 33377.20 331.81 2346.78 36.70 2011-04-01 07:48:15.000 091 33377.19 331.81 2346.88 36.69 2011-04-01 07:48:16.000 091 33377.25 331.87 2346.90 36.69 2011-04-01 07:48:17.000 091 33377.20 331.87 2346.89 36.69 2011-04-01 07:48:18.000 091 33377.23 331.83 2346.83 36.69 2011-04-01 07:48:19.000 091 33377.23 331.83 2346.85 36.69 2011-04-01 07:48:20.000 091 33377.26 331.88 2346.87 36.69 2011-04-01 07:48:21.000 091 33377.10 331.79 2346.88 36.69 2011-04-01 07:48:22.000 091 33377.21 331.86 2346.83 36.69 2011-04-01 07:48:23.000 091 33377.18 331.83 2346.83 36.69 2011-04-01 07:48:24.000 091 33377.25 331.86 2346.90 36.69 2011-04-01 07:48:25.000 091 33377.24 331.87 2346.71 36.69 2011-04-01 07:48:26.000 091 33377.17 331.83 2346.78 36.69 2011-04-01 07:48:27.000 091 33377.14 331.81 2346.96 36.69 2011-04-01 07:48:28.000 091 33377.16 331.88 2346.86 36.70 2011-04-01 07:48:29.000 091 33377.20 331.85 2346.84 36.69 2011-04-01 07:48:30.000 091 33377.20 331.87 2346.86 36.69 2011-04-01 07:48:31.000 091 33377.22 331.85 2346.81 36.69 2011-04-01 07:48:32.000 091 33377.22 331.81 2346.87 36.69 2011-04-01 07:48:33.000 091 33377.29 331.86 2346.83 36.69 2011-04-01 07:48:34.000 091 33377.18 331.84 2346.87 36.69 2011-04-01 07:48:35.000 091 33377.16 331.87 2346.84 36.69 2011-04-01 07:48:36.000 091 33377.28 331.83 2346.90 36.69 2011-04-01 07:48:37.000 091 33377.27 331.83 2346.88 36.69 2011-04-01 07:48:38.000 091 33377.20 331.84 2346.83 36.69 2011-04-01 07:48:39.000 091 33377.28 331.83 2346.79 36.69 2011-04-01 07:48:40.000 091 33377.10 331.85 2346.81 36.69 2011-04-01 07:48:41.000 091 33377.14 331.84 2346.83 36.69 2011-04-01 07:48:42.000 091 33377.20 331.87 2346.88 36.69 2011-04-01 07:48:43.000 091 33377.12 331.84 2346.80 36.69 2011-04-01 07:48:44.000 091 33377.20 331.85 2346.86 36.69 2011-04-01 07:48:45.000 091 33377.13 331.84 2346.84 36.69 2011-04-01 07:48:46.000 091 33377.29 331.82 2346.86 36.69 2011-04-01 07:48:47.000 091 33377.23 331.79 2346.82 36.69 2011-04-01 07:48:48.000 091 33377.20 331.86 2346.87 36.69 2011-04-01 07:48:49.000 091 33377.22 331.88 2346.83 36.69 2011-04-01 07:48:50.000 091 33377.20 331.83 2346.89 36.69 2011-04-01 07:48:51.000 091 33377.18 331.85 2346.74 36.69 2011-04-01 07:48:52.000 091 33377.25 331.86 2346.80 36.69 2011-04-01 07:48:53.000 091 33377.08 331.84 2346.87 36.69 2011-04-01 07:48:54.000 091 33377.17 331.81 2346.90 36.69 2011-04-01 07:48:55.000 091 33377.22 331.83 2346.80 36.69 2011-04-01 07:48:56.000 091 33377.23 331.78 2346.82 36.69 2011-04-01 07:48:57.000 091 33377.13 331.82 2346.89 36.69 2011-04-01 07:48:58.000 091 33377.10 331.82 2346.77 36.69 2011-04-01 07:48:59.000 091 33377.28 331.81 2346.79 36.69 2011-04-01 07:49:00.000 091 33377.21 331.82 2346.79 36.69 2011-04-01 07:49:01.000 091 33377.17 331.76 2346.85 36.69 2011-04-01 07:49:02.000 091 33377.17 331.81 2346.77 36.69 2011-04-01 07:49:03.000 091 33377.06 331.80 2346.80 36.69 2011-04-01 07:49:04.000 091 33377.11 331.78 2346.79 36.69 2011-04-01 07:49:05.000 091 33377.24 331.77 2346.82 36.69 2011-04-01 07:49:06.000 091 33377.11 331.75 2346.82 36.69 2011-04-01 07:49:07.000 091 33377.21 331.82 2346.85 36.69 2011-04-01 07:49:08.000 091 33377.12 331.81 2346.83 36.69 2011-04-01 07:49:09.000 091 33377.15 331.81 2346.80 36.69 2011-04-01 07:49:10.000 091 33377.12 331.76 2346.90 36.69 2011-04-01 07:49:11.000 091 33377.06 331.80 2346.98 36.69 2011-04-01 07:49:12.000 091 33377.15 331.79 2346.89 36.69 2011-04-01 07:49:13.000 091 33377.13 331.79 2346.77 36.69 2011-04-01 07:49:14.000 091 33377.11 331.78 2346.74 36.69 2011-04-01 07:49:15.000 091 33377.18 331.75 2346.79 36.69 2011-04-01 07:49:16.000 091 33377.25 331.77 2346.80 36.69 2011-04-01 07:49:17.000 091 33377.10 331.80 2346.82 36.69 2011-04-01 07:49:18.000 091 33377.14 331.80 2346.84 36.69 2011-04-01 07:49:19.000 091 33377.14 331.77 2346.80 36.69 2011-04-01 07:49:20.000 091 33377.21 331.82 2346.84 36.69 2011-04-01 07:49:21.000 091 33377.16 331.76 2346.84 36.69 2011-04-01 07:49:22.000 091 33377.20 331.80 2346.82 36.69 2011-04-01 07:49:23.000 091 33377.07 331.76 2346.75 36.69 2011-04-01 07:49:24.000 091 33377.13 331.75 2346.74 36.69 2011-04-01 07:49:25.000 091 33377.17 331.81 2346.75 36.69 2011-04-01 07:49:26.000 091 33377.13 331.78 2346.71 36.69 2011-04-01 07:49:27.000 091 33377.11 331.75 2346.76 36.69 2011-04-01 07:49:28.000 091 33377.11 331.78 2346.77 36.69 2011-04-01 07:49:29.000 091 33377.14 331.74 2346.76 36.69 2011-04-01 07:49:30.000 091 33377.14 331.73 2346.82 36.69 2011-04-01 07:49:31.000 091 33377.17 331.75 2346.78 36.69 2011-04-01 07:49:32.000 091 33377.18 331.77 2346.77 36.69 2011-04-01 07:49:33.000 091 33377.15 331.80 2346.75 36.69 2011-04-01 07:49:34.000 091 33377.16 331.80 2346.80 36.69 2011-04-01 07:49:35.000 091 33377.15 331.78 2346.79 36.69 2011-04-01 07:49:36.000 091 33377.13 331.77 2346.79 36.69 2011-04-01 07:49:37.000 091 33377.20 331.78 2346.82 36.69 2011-04-01 07:49:38.000 091 33377.11 331.75 2346.70 36.69 2011-04-01 07:49:39.000 091 33377.11 331.73 2346.71 36.69 2011-04-01 07:49:40.000 091 33377.10 331.77 2346.74 36.69 2011-04-01 07:49:41.000 091 33377.16 331.77 2346.75 36.69 2011-04-01 07:49:42.000 091 33377.15 331.78 2346.79 36.69 2011-04-01 07:49:43.000 091 33377.20 331.76 2346.78 36.69 2011-04-01 07:49:44.000 091 33377.16 331.79 2346.83 36.69 2011-04-01 07:49:45.000 091 33377.10 331.79 2346.71 36.69 2011-04-01 07:49:46.000 091 33377.10 331.77 2346.77 36.69 2011-04-01 07:49:47.000 091 33377.14 331.77 2346.70 36.69 2011-04-01 07:49:48.000 091 33377.16 331.79 2346.71 36.69 2011-04-01 07:49:49.000 091 33377.24 331.75 2346.82 36.69 2011-04-01 07:49:50.000 091 33377.15 331.73 2346.73 36.69 2011-04-01 07:49:51.000 091 33377.17 331.75 2346.77 36.69 2011-04-01 07:49:52.000 091 33377.21 331.77 2346.84 36.69 2011-04-01 07:49:53.000 091 33377.17 331.79 2346.84 36.69 2011-04-01 07:49:54.000 091 33377.10 331.74 2346.82 36.69 2011-04-01 07:49:55.000 091 33377.19 331.79 2346.70 36.69 2011-04-01 07:49:56.000 091 33377.23 331.78 2346.76 36.69 2011-04-01 07:49:57.000 091 33377.25 331.75 2346.71 36.69 2011-04-01 07:49:58.000 091 33377.25 331.76 2346.74 36.69 2011-04-01 07:49:59.000 091 33377.16 331.77 2346.81 36.69 2011-04-01 07:50:00.000 091 33377.17 331.75 2346.74 36.69 2011-04-01 07:50:01.000 091 33377.22 331.78 2346.79 36.69 2011-04-01 07:50:02.000 091 33377.16 331.77 2346.75 36.69 2011-04-01 07:50:03.000 091 33377.10 331.76 2346.71 36.69 2011-04-01 07:50:04.000 091 33377.24 331.78 2346.64 36.69 2011-04-01 07:50:05.000 091 33377.22 331.73 2346.70 36.69 2011-04-01 07:50:06.000 091 33377.22 331.74 2346.74 36.69 2011-04-01 07:50:07.000 091 33377.28 331.76 2346.78 36.69 2011-04-01 07:50:08.000 091 33377.23 331.74 2346.70 36.69 2011-04-01 07:50:09.000 091 33377.23 331.75 2346.73 36.69 2011-04-01 07:50:10.000 091 33377.36 331.77 2346.72 36.69 2011-04-01 07:50:11.000 091 33377.22 331.71 2346.62 36.69 2011-04-01 07:50:12.000 091 33377.20 331.73 2346.61 36.69 2011-04-01 07:50:13.000 091 33377.20 331.75 2346.70 36.69 2011-04-01 07:50:14.000 091 33377.20 331.77 2346.69 36.69 2011-04-01 07:50:15.000 091 33377.23 331.72 2346.70 36.69 2011-04-01 07:50:16.000 091 33377.24 331.74 2346.68 36.69 2011-04-01 07:50:17.000 091 33377.22 331.76 2346.66 36.69 2011-04-01 07:50:18.000 091 33377.21 331.73 2346.68 36.69 2011-04-01 07:50:19.000 091 33377.28 331.72 2346.79 36.69 2011-04-01 07:50:20.000 091 33377.30 331.73 2346.71 36.69 2011-04-01 07:50:21.000 091 33377.19 331.74 2346.65 36.69 2011-04-01 07:50:22.000 091 33377.29 331.73 2346.71 36.69 2011-04-01 07:50:23.000 091 33377.32 331.72 2346.71 36.69 2011-04-01 07:50:24.000 091 33377.30 331.76 2346.70 36.69 2011-04-01 07:50:25.000 091 33377.28 331.79 2346.74 36.69 2011-04-01 07:50:26.000 091 33377.27 331.75 2346.72 36.69 2011-04-01 07:50:27.000 091 33377.26 331.76 2346.68 36.69 2011-04-01 07:50:28.000 091 33377.31 331.77 2346.76 36.69 2011-04-01 07:50:29.000 091 33377.27 331.79 2346.73 36.69 2011-04-01 07:50:30.000 091 33377.26 331.78 2346.70 36.69 2011-04-01 07:50:31.000 091 33377.32 331.79 2346.72 36.69 2011-04-01 07:50:32.000 091 33377.23 331.76 2346.69 36.69 2011-04-01 07:50:33.000 091 33377.33 331.75 2346.77 36.69 2011-04-01 07:50:34.000 091 33377.36 331.79 2346.73 36.69 2011-04-01 07:50:35.000 091 33377.41 331.81 2346.68 36.69 2011-04-01 07:50:36.000 091 33377.31 331.79 2346.71 36.69 2011-04-01 07:50:37.000 091 33377.36 331.81 2346.74 36.69 2011-04-01 07:50:38.000 091 33377.28 331.77 2346.67 36.69 2011-04-01 07:50:39.000 091 33377.32 331.79 2346.70 36.69 2011-04-01 07:50:40.000 091 33377.36 331.79 2346.61 36.69 2011-04-01 07:50:41.000 091 33377.33 331.79 2346.66 36.69 2011-04-01 07:50:42.000 091 33377.31 331.78 2346.72 36.69 2011-04-01 07:50:43.000 091 33377.35 331.79 2346.67 36.69 2011-04-01 07:50:44.000 091 33377.34 331.84 2346.73 36.69 2011-04-01 07:50:45.000 091 33377.27 331.83 2346.69 36.69 2011-04-01 07:50:46.000 091 33377.28 331.80 2346.68 36.69 2011-04-01 07:50:47.000 091 33377.48 331.84 2346.64 36.69 2011-04-01 07:50:48.000 091 33377.39 331.83 2346.62 36.69 2011-04-01 07:50:49.000 091 33377.38 331.83 2346.74 36.69 2011-04-01 07:50:50.000 091 33377.36 331.79 2346.59 36.69 2011-04-01 07:50:51.000 091 33377.34 331.82 2346.78 36.69 2011-04-01 07:50:52.000 091 33377.36 331.83 2346.68 36.69 2011-04-01 07:50:53.000 091 33377.35 331.81 2346.69 36.69 2011-04-01 07:50:54.000 091 33377.34 331.78 2346.69 36.69 2011-04-01 07:50:55.000 091 33377.36 331.78 2346.58 36.69 2011-04-01 07:50:56.000 091 33377.42 331.83 2346.63 36.69 2011-04-01 07:50:57.000 091 33377.41 331.78 2346.59 36.69 2011-04-01 07:50:58.000 091 33377.32 331.78 2346.56 36.69 2011-04-01 07:50:59.000 091 33377.44 331.78 2346.68 36.69 2011-04-01 07:51:00.000 091 33377.38 331.79 2346.69 36.69 2011-04-01 07:51:01.000 091 33377.48 331.75 2346.64 36.69 2011-04-01 07:51:02.000 091 33377.45 331.80 2346.62 36.69 2011-04-01 07:51:03.000 091 33377.45 331.76 2346.67 36.69 2011-04-01 07:51:04.000 091 33377.51 331.80 2346.68 36.69 2011-04-01 07:51:05.000 091 33377.40 331.76 2346.64 36.69 2011-04-01 07:51:06.000 091 33377.42 331.78 2346.61 36.69 2011-04-01 07:51:07.000 091 33377.48 331.78 2346.69 36.69 2011-04-01 07:51:08.000 091 33377.44 331.76 2346.70 36.69 2011-04-01 07:51:09.000 091 33377.44 331.79 2346.66 36.69 2011-04-01 07:51:10.000 091 33377.48 331.77 2346.60 36.69 2011-04-01 07:51:11.000 091 33377.56 331.77 2346.67 36.69 2011-04-01 07:51:12.000 091 33377.53 331.74 2346.57 36.69 2011-04-01 07:51:13.000 091 33377.52 331.78 2346.66 36.69 2011-04-01 07:51:14.000 091 33377.48 331.75 2346.66 36.69 2011-04-01 07:51:15.000 091 33377.48 331.75 2346.59 36.69 2011-04-01 07:51:16.000 091 33377.42 331.74 2346.68 36.69 2011-04-01 07:51:17.000 091 33377.51 331.75 2346.59 36.69 2011-04-01 07:51:18.000 091 33377.58 331.77 2346.64 36.69 2011-04-01 07:51:19.000 091 33377.55 331.78 2346.61 36.69 2011-04-01 07:51:20.000 091 33377.59 331.72 2346.60 36.69 2011-04-01 07:51:21.000 091 33377.64 331.76 2346.64 36.69 2011-04-01 07:51:22.000 091 33377.53 331.77 2346.60 36.69 2011-04-01 07:51:23.000 091 33377.57 331.74 2346.61 36.69 2011-04-01 07:51:24.000 091 33377.62 331.73 2346.55 36.69 2011-04-01 07:51:25.000 091 33377.63 331.74 2346.60 36.69 2011-04-01 07:51:26.000 091 33377.60 331.70 2346.67 36.69 2011-04-01 07:51:27.000 091 33377.68 331.73 2346.61 36.69 2011-04-01 07:51:28.000 091 33377.63 331.73 2346.60 36.69 2011-04-01 07:51:29.000 091 33377.52 331.71 2346.54 36.69 2011-04-01 07:51:30.000 091 33377.64 331.68 2346.49 36.69 2011-04-01 07:51:31.000 091 33377.65 331.68 2346.61 36.69 2011-04-01 07:51:32.000 091 33377.70 331.70 2346.61 36.69 2011-04-01 07:51:33.000 091 33377.59 331.68 2346.60 36.69 2011-04-01 07:51:34.000 091 33377.73 331.69 2346.63 36.69 2011-04-01 07:51:35.000 091 33377.70 331.67 2346.59 36.69 2011-04-01 07:51:36.000 091 33377.61 331.68 2346.53 36.69 2011-04-01 07:51:37.000 091 33377.70 331.65 2346.55 36.69 2011-04-01 07:51:38.000 091 33377.72 331.64 2346.53 36.69 2011-04-01 07:51:39.000 091 33377.73 331.65 2346.49 36.69 2011-04-01 07:51:40.000 091 33377.79 331.65 2346.57 36.69 2011-04-01 07:51:41.000 091 33377.68 331.64 2346.51 36.69 2011-04-01 07:51:42.000 091 33377.72 331.60 2346.52 36.69 2011-04-01 07:51:43.000 091 33377.82 331.62 2346.58 36.69 2011-04-01 07:51:44.000 091 33377.76 331.62 2346.46 36.69 2011-04-01 07:51:45.000 091 33377.71 331.63 2346.54 36.69 2011-04-01 07:51:46.000 091 33377.82 331.61 2346.47 36.69 2011-04-01 07:51:47.000 091 33377.79 331.57 2346.46 36.69 2011-04-01 07:51:48.000 091 33377.78 331.59 2346.44 36.69 2011-04-01 07:51:49.000 091 33377.86 331.59 2346.39 36.69 2011-04-01 07:51:50.000 091 33377.87 331.53 2346.47 36.69 2011-04-01 07:51:51.000 091 33377.91 331.57 2346.42 36.69 2011-04-01 07:51:52.000 091 33377.86 331.54 2346.52 36.69 2011-04-01 07:51:53.000 091 33377.76 331.55 2346.38 36.69 2011-04-01 07:51:54.000 091 33377.86 331.57 2346.46 36.69 2011-04-01 07:51:55.000 091 33377.91 331.52 2346.42 36.69 2011-04-01 07:51:56.000 091 33377.88 331.55 2346.53 36.69 2011-04-01 07:51:57.000 091 33377.86 331.50 2346.43 36.69 2011-04-01 07:51:58.000 091 33377.74 331.47 2346.33 36.69 2011-04-01 07:51:59.000 091 33377.88 331.53 2346.43 36.69 2011-04-01 07:52:00.000 091 33377.88 331.51 2346.42 36.69 2011-04-01 07:52:01.000 091 33377.89 331.50 2346.41 36.69 2011-04-01 07:52:02.000 091 33377.88 331.51 2346.40 36.69 2011-04-01 07:52:03.000 091 33377.90 331.48 2346.41 36.69 2011-04-01 07:52:04.000 091 33377.97 331.49 2346.27 36.69 2011-04-01 07:52:05.000 091 33377.96 331.45 2346.45 36.69 2011-04-01 07:52:06.000 091 33377.95 331.45 2346.45 36.69 2011-04-01 07:52:07.000 091 33377.91 331.46 2346.39 36.69 2011-04-01 07:52:08.000 091 33377.87 331.45 2346.46 36.69 2011-04-01 07:52:09.000 091 33377.82 331.51 2346.41 36.69 2011-04-01 07:52:10.000 091 33378.03 331.45 2346.38 36.69 2011-04-01 07:52:11.000 091 33377.89 331.45 2346.34 36.69 2011-04-01 07:52:12.000 091 33377.91 331.46 2346.39 36.69 2011-04-01 07:52:13.000 091 33377.99 331.47 2346.33 36.69 2011-04-01 07:52:14.000 091 33377.93 331.42 2346.34 36.69 2011-04-01 07:52:15.000 091 33377.96 331.45 2346.39 36.69 2011-04-01 07:52:16.000 091 33377.99 331.43 2346.31 36.69 2011-04-01 07:52:17.000 091 33377.99 331.45 2346.34 36.69 2011-04-01 07:52:18.000 091 33377.99 331.43 2346.27 36.69 2011-04-01 07:52:19.000 091 33377.96 331.43 2346.34 36.69 2011-04-01 07:52:20.000 091 33377.96 331.38 2346.29 36.69 2011-04-01 07:52:21.000 091 33378.03 331.41 2346.34 36.69 2011-04-01 07:52:22.000 091 33377.88 331.42 2346.29 36.69 2011-04-01 07:52:23.000 091 33378.07 331.40 2346.28 36.69 2011-04-01 07:52:24.000 091 33377.99 331.38 2346.26 36.69 2011-04-01 07:52:25.000 091 33377.95 331.39 2346.23 36.69 2011-04-01 07:52:26.000 091 33377.96 331.41 2346.20 36.69 2011-04-01 07:52:27.000 091 33378.12 331.36 2346.31 36.69 2011-04-01 07:52:28.000 091 33377.97 331.35 2346.32 36.69 2011-04-01 07:52:29.000 091 33377.99 331.33 2346.24 36.69 2011-04-01 07:52:30.000 091 33378.03 331.33 2346.26 36.69 2011-04-01 07:52:31.000 091 33378.04 331.38 2346.21 36.69 2011-04-01 07:52:32.000 091 33377.97 331.30 2346.26 36.69 2011-04-01 07:52:33.000 091 33377.98 331.30 2346.22 36.69 2011-04-01 07:52:34.000 091 33378.02 331.32 2346.21 36.69 2011-04-01 07:52:35.000 091 33377.99 331.33 2346.24 36.69 2011-04-01 07:52:36.000 091 33378.01 331.33 2346.26 36.69 2011-04-01 07:52:37.000 091 33378.06 331.30 2346.28 36.69 2011-04-01 07:52:38.000 091 33378.01 331.32 2346.25 36.69 2011-04-01 07:52:39.000 091 33378.01 331.29 2346.23 36.69 2011-04-01 07:52:40.000 091 33378.10 331.27 2346.24 36.69 2011-04-01 07:52:41.000 091 33378.05 331.27 2346.23 36.69 2011-04-01 07:52:42.000 091 33378.09 331.26 2346.23 36.69 2011-04-01 07:52:43.000 091 33378.12 331.27 2346.28 36.69 2011-04-01 07:52:44.000 091 33378.12 331.23 2346.21 36.69 2011-04-01 07:52:45.000 091 33378.12 331.21 2346.26 36.69 2011-04-01 07:52:46.000 091 33378.16 331.25 2346.23 36.69 2011-04-01 07:52:47.000 091 33378.07 331.21 2346.21 36.69 2011-04-01 07:52:48.000 091 33378.12 331.21 2346.21 36.69 2011-04-01 07:52:49.000 091 33378.18 331.21 2346.13 36.69 2011-04-01 07:52:50.000 091 33378.19 331.19 2346.17 36.69 2011-04-01 07:52:51.000 091 33378.13 331.18 2346.13 36.69 2011-04-01 07:52:52.000 091 33378.22 331.21 2346.11 36.69 2011-04-01 07:52:53.000 091 33378.10 331.17 2346.12 36.69 2011-04-01 07:52:54.000 091 33378.22 331.13 2346.09 36.69 2011-04-01 07:52:55.000 091 33378.13 331.15 2346.15 36.69 2011-04-01 07:52:56.000 091 33378.11 331.15 2346.11 36.69 2011-04-01 07:52:57.000 091 33378.16 331.15 2346.12 36.69 2011-04-01 07:52:58.000 091 33378.14 331.12 2346.11 36.69 2011-04-01 07:52:59.000 091 33378.28 331.11 2346.14 36.69 2011-04-01 07:53:00.000 091 33378.16 331.13 2346.14 36.69 2011-04-01 07:53:01.000 091 33378.23 331.10 2346.16 36.69 2011-04-01 07:53:02.000 091 33378.22 331.08 2346.13 36.69 2011-04-01 07:53:03.000 091 33378.19 331.05 2346.11 36.69 2011-04-01 07:53:04.000 091 33378.22 331.08 2346.15 36.69 2011-04-01 07:53:05.000 091 33378.22 331.11 2346.03 36.69 2011-04-01 07:53:06.000 091 33378.27 331.06 2346.07 36.69 2011-04-01 07:53:07.000 091 33378.24 331.06 2346.06 36.69 2011-04-01 07:53:08.000 091 33378.25 331.11 2346.04 36.69 2011-04-01 07:53:09.000 091 33378.15 331.07 2346.11 36.69 2011-04-01 07:53:10.000 091 33378.32 331.06 2346.09 36.69 2011-04-01 07:53:11.000 091 33378.21 331.04 2346.03 36.69 2011-04-01 07:53:12.000 091 33378.27 331.05 2346.11 36.69 2011-04-01 07:53:13.000 091 33378.31 331.05 2346.03 36.69 2011-04-01 07:53:14.000 091 33378.35 330.99 2346.05 36.69 2011-04-01 07:53:15.000 091 33378.40 331.07 2346.05 36.69 2011-04-01 07:53:16.000 091 33378.29 331.05 2346.05 36.69 2011-04-01 07:53:17.000 091 33378.32 331.00 2345.96 36.69 2011-04-01 07:53:18.000 091 33378.29 330.99 2345.98 36.69 2011-04-01 07:53:19.000 091 33378.23 331.03 2346.09 36.69 2011-04-01 07:53:20.000 091 33378.34 331.02 2345.97 36.69 2011-04-01 07:53:21.000 091 33378.36 331.00 2346.02 36.69 2011-04-01 07:53:22.000 091 33378.29 331.02 2346.00 36.69 2011-04-01 07:53:23.000 091 33378.35 330.98 2346.00 36.69 2011-04-01 07:53:24.000 091 33378.26 330.96 2346.02 36.69 2011-04-01 07:53:25.000 091 33378.29 331.03 2345.92 36.69 2011-04-01 07:53:26.000 091 33378.19 331.04 2345.96 36.69 2011-04-01 07:53:27.000 091 33378.24 330.99 2345.97 36.69 2011-04-01 07:53:28.000 091 33378.34 331.01 2345.99 36.69 2011-04-01 07:53:29.000 091 33378.32 330.97 2346.00 36.69 2011-04-01 07:53:30.000 091 33378.34 330.99 2345.95 36.69 2011-04-01 07:53:31.000 091 33378.35 331.01 2346.07 36.69 2011-04-01 07:53:32.000 091 33378.38 330.98 2345.99 36.69 2011-04-01 07:53:33.000 091 33378.35 331.00 2345.98 36.69 2011-04-01 07:53:34.000 091 33378.32 331.02 2345.90 36.69 2011-04-01 07:53:35.000 091 33378.41 330.98 2345.90 36.69 2011-04-01 07:53:36.000 091 33378.40 330.97 2345.94 36.69 2011-04-01 07:53:37.000 091 33378.33 330.97 2345.95 36.69 2011-04-01 07:53:38.000 091 33378.42 331.00 2345.95 36.69 2011-04-01 07:53:39.000 091 33378.35 330.95 2345.92 36.69 2011-04-01 07:53:40.000 091 33378.49 331.01 2345.95 36.69 2011-04-01 07:53:41.000 091 33378.41 330.97 2345.96 36.69 2011-04-01 07:53:42.000 091 33378.36 330.96 2346.02 36.69 2011-04-01 07:53:43.000 091 33378.41 330.95 2346.04 36.69 2011-04-01 07:53:44.000 091 33378.41 330.97 2345.89 36.69 2011-04-01 07:53:45.000 091 33378.51 330.92 2345.94 36.69 2011-04-01 07:53:46.000 091 33378.49 330.92 2345.87 36.69 2011-04-01 07:53:47.000 091 33378.46 330.93 2346.01 36.69 2011-04-01 07:53:48.000 091 33378.41 330.93 2345.94 36.69 2011-04-01 07:53:49.000 091 33378.50 330.86 2345.90 36.69 2011-04-01 07:53:50.000 091 33378.54 330.90 2345.86 36.69 2011-04-01 07:53:51.000 091 33378.41 330.93 2345.88 36.69 2011-04-01 07:53:52.000 091 33378.42 330.91 2345.95 36.69 2011-04-01 07:53:53.000 091 33378.49 330.94 2345.99 36.69 2011-04-01 07:53:54.000 091 33378.56 330.92 2345.94 36.69 2011-04-01 07:53:55.000 091 33378.56 330.89 2345.88 36.69 2011-04-01 07:53:56.000 091 33378.60 330.89 2345.91 36.69 2011-04-01 07:53:57.000 091 33378.50 330.88 2345.87 36.69 2011-04-01 07:53:58.000 091 33378.48 330.87 2345.89 36.69 2011-04-01 07:53:59.000 091 33378.54 330.90 2345.81 36.69 2011-04-01 07:54:00.000 091 33378.51 330.92 2345.79 36.69 2011-04-01 07:54:01.000 091 33378.58 330.89 2345.87 36.69 2011-04-01 07:54:02.000 091 33378.54 330.82 2345.89 36.69 2011-04-01 07:54:03.000 091 33378.59 330.82 2345.88 36.69 2011-04-01 07:54:04.000 091 33378.62 330.88 2345.87 36.69 2011-04-01 07:54:05.000 091 33378.54 330.87 2345.83 36.69 2011-04-01 07:54:06.000 091 33378.55 330.86 2345.83 36.69 2011-04-01 07:54:07.000 091 33378.60 330.83 2345.85 36.69 2011-04-01 07:54:08.000 091 33378.63 330.80 2345.94 36.69 2011-04-01 07:54:09.000 091 33378.69 330.81 2345.81 36.69 2011-04-01 07:54:10.000 091 33378.56 330.79 2345.76 36.69 2011-04-01 07:54:11.000 091 33378.59 330.77 2345.81 36.69 2011-04-01 07:54:12.000 091 33378.59 330.76 2345.86 36.69 2011-04-01 07:54:13.000 091 33378.62 330.78 2345.81 36.69 2011-04-01 07:54:14.000 091 33378.64 330.73 2345.84 36.69 2011-04-01 07:54:15.000 091 33378.70 330.75 2345.78 36.69 2011-04-01 07:54:16.000 091 33378.68 330.81 2345.78 36.69 2011-04-01 07:54:17.000 091 33378.72 330.73 2345.82 36.69 2011-04-01 07:54:18.000 091 33378.66 330.76 2345.83 36.69 2011-04-01 07:54:19.000 091 33378.74 330.74 2345.80 36.69 2011-04-01 07:54:20.000 091 33378.71 330.77 2345.75 36.69 2011-04-01 07:54:21.000 091 33378.78 330.78 2345.83 36.69 2011-04-01 07:54:22.000 091 33378.68 330.77 2345.79 36.69 2011-04-01 07:54:23.000 091 33378.81 330.74 2345.74 36.69 2011-04-01 07:54:24.000 091 33378.70 330.76 2345.73 36.69 2011-04-01 07:54:25.000 091 33378.84 330.72 2345.80 36.69 2011-04-01 07:54:26.000 091 33378.88 330.74 2345.68 36.69 2011-04-01 07:54:27.000 091 33378.89 330.72 2345.70 36.69 2011-04-01 07:54:28.000 091 33378.80 330.76 2345.78 36.69 2011-04-01 07:54:29.000 091 33378.91 330.73 2345.72 36.69 2011-04-01 07:54:30.000 091 33378.89 330.72 2345.77 36.69 2011-04-01 07:54:31.000 091 33378.92 330.74 2345.73 36.69 2011-04-01 07:54:32.000 091 33378.93 330.75 2345.65 36.69 2011-04-01 07:54:33.000 091 33379.02 330.70 2345.77 36.69 2011-04-01 07:54:34.000 091 33378.95 330.67 2345.68 36.69 2011-04-01 07:54:35.000 091 33378.93 330.70 2345.76 36.69 2011-04-01 07:54:36.000 091 33378.97 330.70 2345.74 36.69 2011-04-01 07:54:37.000 091 33378.97 330.74 2345.74 36.69 2011-04-01 07:54:38.000 091 33379.07 330.66 2345.65 36.69 2011-04-01 07:54:39.000 091 33379.06 330.69 2345.76 36.69 2011-04-01 07:54:40.000 091 33379.07 330.64 2345.64 36.69 2011-04-01 07:54:41.000 091 33379.20 330.67 2345.69 36.69 2011-04-01 07:54:42.000 091 33379.17 330.64 2345.66 36.69 2011-04-01 07:54:43.000 091 33379.13 330.64 2345.62 36.69 2011-04-01 07:54:44.000 091 33379.14 330.65 2345.70 36.69 2011-04-01 07:54:45.000 091 33379.17 330.64 2345.60 36.69 2011-04-01 07:54:46.000 091 33379.24 330.61 2345.62 36.69 2011-04-01 07:54:47.000 091 33379.29 330.61 2345.52 36.69 2011-04-01 07:54:48.000 091 33379.28 330.60 2345.62 36.69 2011-04-01 07:54:49.000 091 33379.26 330.59 2345.56 36.69 2011-04-01 07:54:50.000 091 33379.35 330.55 2345.53 36.69 2011-04-01 07:54:51.000 091 33379.29 330.57 2345.55 36.69 2011-04-01 07:54:52.000 091 33379.40 330.53 2345.61 36.69 2011-04-01 07:54:53.000 091 33379.36 330.54 2345.49 36.69 2011-04-01 07:54:54.000 091 33379.34 330.52 2345.53 36.69 2011-04-01 07:54:55.000 091 33379.36 330.54 2345.57 36.69 2011-04-01 07:54:56.000 091 33379.45 330.49 2345.49 36.69 2011-04-01 07:54:57.000 091 33379.41 330.50 2345.49 36.69 2011-04-01 07:54:58.000 091 33379.42 330.45 2345.39 36.69 2011-04-01 07:54:59.000 091 33379.46 330.44 2345.46 36.69 2011-04-01 07:55:00.000 091 33379.43 330.42 2345.45 36.69 2011-04-01 07:55:01.000 091 33379.47 330.43 2345.50 36.69 2011-04-01 07:55:02.000 091 33379.46 330.38 2345.43 36.69 2011-04-01 07:55:03.000 091 33379.44 330.38 2345.45 36.69 2011-04-01 07:55:04.000 091 33379.53 330.39 2345.42 36.69 2011-04-01 07:55:05.000 091 33379.48 330.42 2345.37 36.69 2011-04-01 07:55:06.000 091 33379.47 330.41 2345.39 36.69 2011-04-01 07:55:07.000 091 33379.48 330.37 2345.30 36.69 2011-04-01 07:55:08.000 091 33379.58 330.36 2345.50 36.69 2011-04-01 07:55:09.000 091 33379.55 330.38 2345.41 36.69 2011-04-01 07:55:10.000 091 33379.57 330.33 2345.37 36.69 2011-04-01 07:55:11.000 091 33379.49 330.34 2345.40 36.69 2011-04-01 07:55:12.000 091 33379.53 330.29 2345.39 36.69 2011-04-01 07:55:13.000 091 33379.59 330.29 2345.44 36.69 2011-04-01 07:55:14.000 091 33379.60 330.37 2345.37 36.69 2011-04-01 07:55:15.000 091 33379.62 330.35 2345.36 36.69 2011-04-01 07:55:16.000 091 33379.64 330.35 2345.30 36.69 2011-04-01 07:55:17.000 091 33379.61 330.30 2345.36 36.69 2011-04-01 07:55:18.000 091 33379.65 330.31 2345.34 36.69 2011-04-01 07:55:19.000 091 33379.67 330.30 2345.38 36.69 2011-04-01 07:55:20.000 091 33379.64 330.32 2345.28 36.69 2011-04-01 07:55:21.000 091 33379.75 330.30 2345.41 36.69 2011-04-01 07:55:22.000 091 33379.65 330.28 2345.37 36.69 2011-04-01 07:55:23.000 091 33379.75 330.31 2345.30 36.69 2011-04-01 07:55:24.000 091 33379.67 330.30 2345.31 36.69 2011-04-01 07:55:25.000 091 33379.74 330.31 2345.30 36.69 2011-04-01 07:55:26.000 091 33379.71 330.29 2345.36 36.69 2011-04-01 07:55:27.000 091 33379.69 330.27 2345.32 36.69 2011-04-01 07:55:28.000 091 33379.74 330.28 2345.34 36.69 2011-04-01 07:55:29.000 091 33379.65 330.31 2345.35 36.69 2011-04-01 07:55:30.000 091 33379.68 330.28 2345.34 36.69 2011-04-01 07:55:31.000 091 33379.70 330.25 2345.22 36.69 2011-04-01 07:55:32.000 091 33379.75 330.26 2345.23 36.69 2011-04-01 07:55:33.000 091 33379.64 330.30 2345.22 36.69 2011-04-01 07:55:34.000 091 33379.80 330.29 2345.28 36.69 2011-04-01 07:55:35.000 091 33379.83 330.27 2345.30 36.69 2011-04-01 07:55:36.000 091 33379.81 330.26 2345.30 36.69 2011-04-01 07:55:37.000 091 33379.83 330.28 2345.29 36.69 2011-04-01 07:55:38.000 091 33379.89 330.29 2345.26 36.69 2011-04-01 07:55:39.000 091 33379.82 330.27 2345.20 36.69 2011-04-01 07:55:40.000 091 33379.90 330.30 2345.31 36.69 2011-04-01 07:55:41.000 091 33379.91 330.31 2345.27 36.69 2011-04-01 07:55:42.000 091 33379.85 330.29 2345.27 36.69 2011-04-01 07:55:43.000 091 33379.92 330.25 2345.27 36.69 2011-04-01 07:55:44.000 091 33379.97 330.27 2345.11 36.69 2011-04-01 07:55:45.000 091 33379.99 330.27 2345.18 36.69 2011-04-01 07:55:46.000 091 33379.92 330.29 2345.23 36.69 2011-04-01 07:55:47.000 091 33379.92 330.25 2345.28 36.69 2011-04-01 07:55:48.000 091 33380.00 330.25 2345.26 36.69 2011-04-01 07:55:49.000 091 33380.07 330.29 2345.25 36.69 2011-04-01 07:55:50.000 091 33380.08 330.26 2345.21 36.69 2011-04-01 07:55:51.000 091 33380.08 330.22 2345.25 36.69 2011-04-01 07:55:52.000 091 33380.14 330.21 2345.21 36.69 2011-04-01 07:55:53.000 091 33380.08 330.20 2345.21 36.69 2011-04-01 07:55:54.000 091 33380.12 330.21 2345.21 36.69 2011-04-01 07:55:55.000 091 33380.23 330.24 2345.19 36.69 2011-04-01 07:55:56.000 091 33380.15 330.19 2345.12 36.69 2011-04-01 07:55:57.000 091 33380.17 330.20 2345.26 36.69 2011-04-01 07:55:58.000 091 33380.29 330.22 2345.21 36.69 2011-04-01 07:55:59.000 091 33380.19 330.23 2345.15 36.69 2011-04-01 07:56:00.000 091 33380.29 330.22 2345.22 36.69 2011-04-01 07:56:01.000 091 33380.33 330.21 2345.19 36.69 2011-04-01 07:56:02.000 091 33380.34 330.16 2345.22 36.69 2011-04-01 07:56:03.000 091 33380.39 330.14 2345.17 36.69 2011-04-01 07:56:04.000 091 33380.38 330.18 2345.10 36.69 2011-04-01 07:56:05.000 091 33380.32 330.17 2345.09 36.69 2011-04-01 07:56:06.000 091 33380.40 330.12 2345.06 36.69 2011-04-01 07:56:07.000 091 33380.41 330.11 2345.15 36.69 2011-04-01 07:56:08.000 091 33380.52 330.14 2345.15 36.69 2011-04-01 07:56:09.000 091 33380.56 330.15 2345.10 36.69 2011-04-01 07:56:10.000 091 33380.45 330.12 2345.09 36.69 2011-04-01 07:56:11.000 091 33380.57 330.16 2345.10 36.69 2011-04-01 07:56:12.000 091 33380.62 330.15 2345.14 36.69 2011-04-01 07:56:13.000 091 33380.63 330.12 2345.00 36.69 2011-04-01 07:56:14.000 091 33380.73 330.13 2345.03 36.69 2011-04-01 07:56:15.000 091 33380.73 330.14 2345.02 36.69 2011-04-01 07:56:16.000 091 33380.67 330.15 2344.99 36.69 2011-04-01 07:56:17.000 091 33380.77 330.11 2345.07 36.69 2011-04-01 07:56:18.000 091 33380.76 330.11 2345.10 36.69 2011-04-01 07:56:19.000 091 33380.71 330.13 2345.02 36.69 2011-04-01 07:56:20.000 091 33380.73 330.11 2344.99 36.69 2011-04-01 07:56:21.000 091 33380.76 330.13 2345.11 36.69 2011-04-01 07:56:22.000 091 33380.74 330.17 2345.05 36.69 2011-04-01 07:56:23.000 091 33380.76 330.15 2345.02 36.69 2011-04-01 07:56:24.000 091 33380.73 330.15 2345.04 36.69 2011-04-01 07:56:25.000 091 33380.88 330.16 2344.91 36.69 2011-04-01 07:56:26.000 091 33380.80 330.12 2344.90 36.69 2011-04-01 07:56:27.000 091 33380.76 330.18 2345.03 36.69 2011-04-01 07:56:28.000 091 33380.86 330.16 2344.93 36.69 2011-04-01 07:56:29.000 091 33380.81 330.14 2345.05 36.69 2011-04-01 07:56:30.000 091 33380.82 330.15 2344.94 36.69 2011-04-01 07:56:31.000 091 33380.84 330.14 2344.96 36.69 2011-04-01 07:56:32.000 091 33380.80 330.14 2344.97 36.69 2011-04-01 07:56:33.000 091 33380.86 330.16 2345.01 36.69 2011-04-01 07:56:34.000 091 33380.78 330.14 2345.00 36.69 2011-04-01 07:56:35.000 091 33380.92 330.13 2344.88 36.69 2011-04-01 07:56:36.000 091 33380.89 330.13 2344.93 36.69 2011-04-01 07:56:37.000 091 33380.92 330.20 2344.96 36.69 2011-04-01 07:56:38.000 091 33380.97 330.18 2344.96 36.69 2011-04-01 07:56:39.000 091 33380.89 330.15 2345.03 36.69 2011-04-01 07:56:40.000 091 33380.98 330.18 2344.97 36.69 2011-04-01 07:56:41.000 091 33380.95 330.14 2344.98 36.69 2011-04-01 07:56:42.000 091 33380.93 330.14 2344.92 36.69 2011-04-01 07:56:43.000 091 33380.92 330.17 2344.97 36.69 2011-04-01 07:56:44.000 091 33380.98 330.14 2345.01 36.69 2011-04-01 07:56:45.000 091 33380.99 330.18 2344.99 36.69 2011-04-01 07:56:46.000 091 33380.99 330.15 2344.93 36.69 2011-04-01 07:56:47.000 091 33381.06 330.15 2344.94 36.69 2011-04-01 07:56:48.000 091 33381.06 330.17 2344.94 36.69 2011-04-01 07:56:49.000 091 33381.07 330.16 2344.93 36.69 2011-04-01 07:56:50.000 091 33381.08 330.11 2345.03 36.69 2011-04-01 07:56:51.000 091 33381.14 330.17 2344.94 36.69 2011-04-01 07:56:52.000 091 33381.12 330.18 2344.97 36.69 2011-04-01 07:56:53.000 091 33381.14 330.19 2344.98 36.69 2011-04-01 07:56:54.000 091 33381.09 330.17 2344.97 36.69 2011-04-01 07:56:55.000 091 33381.12 330.17 2344.90 36.69 2011-04-01 07:56:56.000 091 33381.12 330.19 2344.97 36.69 2011-04-01 07:56:57.000 091 33381.15 330.17 2344.99 36.69 2011-04-01 07:56:58.000 091 33381.18 330.15 2344.90 36.69 2011-04-01 07:56:59.000 091 33381.27 330.10 2344.97 36.69 2011-04-01 07:57:00.000 091 33381.18 330.11 2344.93 36.69 2011-04-01 07:57:01.000 091 33381.17 330.12 2344.99 36.69 2011-04-01 07:57:02.000 091 33381.18 330.10 2345.01 36.69 2011-04-01 07:57:03.000 091 33381.14 330.06 2344.94 36.69 2011-04-01 07:57:04.000 091 33381.20 330.13 2345.02 36.69 2011-04-01 07:57:05.000 091 33381.16 330.10 2344.89 36.69 2011-04-01 07:57:06.000 091 33381.17 330.10 2344.87 36.69 2011-04-01 07:57:07.000 091 33381.19 330.13 2344.97 36.69 2011-04-01 07:57:08.000 091 33381.26 330.11 2344.91 36.69 2011-04-01 07:57:09.000 091 33381.24 330.09 2344.93 36.69 2011-04-01 07:57:10.000 091 33381.29 330.09 2344.82 36.69 2011-04-01 07:57:11.000 091 33381.35 330.10 2344.89 36.69 2011-04-01 07:57:12.000 091 33381.23 330.08 2344.84 36.69 2011-04-01 07:57:13.000 091 33381.32 330.12 2344.94 36.69 2011-04-01 07:57:14.000 091 33381.33 330.09 2344.88 36.69 2011-04-01 07:57:15.000 091 33381.39 330.10 2345.00 36.69 2011-04-01 07:57:16.000 091 33381.30 330.06 2344.94 36.69 2011-04-01 07:57:17.000 091 33381.36 330.11 2344.91 36.69 2011-04-01 07:57:18.000 091 33381.35 330.09 2344.97 36.69 2011-04-01 07:57:19.000 091 33381.37 330.07 2344.86 36.69 2011-04-01 07:57:20.000 091 33381.41 330.05 2344.96 36.69 2011-04-01 07:57:21.000 091 33381.33 330.06 2344.93 36.69 2011-04-01 07:57:22.000 091 33381.43 330.05 2344.93 36.69 2011-04-01 07:57:23.000 091 33381.38 330.04 2344.84 36.69 2011-04-01 07:57:24.000 091 33381.42 330.01 2344.83 36.69 2011-04-01 07:57:25.000 091 33381.47 330.04 2344.86 36.69 2011-04-01 07:57:26.000 091 33381.47 330.06 2344.81 36.69 2011-04-01 07:57:27.000 091 33381.40 330.06 2344.86 36.69 2011-04-01 07:57:28.000 091 33381.48 330.03 2344.86 36.69 2011-04-01 07:57:29.000 091 33381.51 330.06 2344.82 36.69 2011-04-01 07:57:30.000 091 33381.50 330.04 2344.80 36.69 2011-04-01 07:57:31.000 091 33381.55 330.04 2344.86 36.69 2011-04-01 07:57:32.000 091 33381.66 330.04 2344.80 36.69 2011-04-01 07:57:33.000 091 33381.48 330.01 2344.84 36.69 2011-04-01 07:57:34.000 091 33381.62 329.99 2344.89 36.69 2011-04-01 07:57:35.000 091 33381.60 329.98 2344.85 36.69 2011-04-01 07:57:36.000 091 33381.57 329.96 2344.74 36.69 2011-04-01 07:57:37.000 091 33381.61 330.00 2344.86 36.69 2011-04-01 07:57:38.000 091 33381.73 329.98 2344.82 36.69 2011-04-01 07:57:39.000 091 33381.63 330.00 2344.86 36.69 2011-04-01 07:57:40.000 091 33381.72 329.95 2344.87 36.69 2011-04-01 07:57:41.000 091 33381.59 329.97 2344.88 36.69 2011-04-01 07:57:42.000 091 33381.67 329.95 2344.90 36.69 2011-04-01 07:57:43.000 091 33381.76 329.99 2344.74 36.69 2011-04-01 07:57:44.000 091 33381.78 329.95 2344.81 36.69 2011-04-01 07:57:45.000 091 33381.78 329.95 2344.79 36.69 2011-04-01 07:57:46.000 091 33381.72 329.94 2344.86 36.69 2011-04-01 07:57:47.000 091 33381.88 329.93 2344.74 36.69 2011-04-01 07:57:48.000 091 33381.81 329.91 2344.76 36.69 2011-04-01 07:57:49.000 091 33381.78 329.96 2344.84 36.69 2011-04-01 07:57:50.000 091 33381.79 329.95 2344.74 36.69 2011-04-01 07:57:51.000 091 33381.83 329.93 2344.77 36.69 2011-04-01 07:57:52.000 091 33381.78 329.93 2344.74 36.69 2011-04-01 07:57:53.000 091 33381.88 329.92 2344.76 36.69 2011-04-01 07:57:54.000 091 33381.86 329.92 2344.76 36.69 2011-04-01 07:57:55.000 091 33381.87 329.89 2344.81 36.69 2011-04-01 07:57:56.000 091 33381.83 329.95 2344.78 36.69 2011-04-01 07:57:57.000 091 33382.03 329.91 2344.78 36.69 2011-04-01 07:57:58.000 091 33381.85 329.96 2344.74 36.69 2011-04-01 07:57:59.000 091 33382.10 329.96 2344.74 36.69 2011-04-01 07:58:00.000 091 33381.94 329.94 2344.71 36.69 2011-04-01 07:58:01.000 091 33381.95 329.91 2344.68 36.69 2011-04-01 07:58:02.000 091 33382.03 329.90 2344.72 36.69 2011-04-01 07:58:03.000 091 33381.97 329.91 2344.69 36.69 2011-04-01 07:58:04.000 091 33382.11 329.88 2344.75 36.69 2011-04-01 07:58:05.000 091 33382.00 329.91 2344.78 36.69 2011-04-01 07:58:06.000 091 33382.05 329.91 2344.71 36.69 2011-04-01 07:58:07.000 091 33382.04 329.93 2344.68 36.69 2011-04-01 07:58:08.000 091 33382.03 329.91 2344.74 36.69 2011-04-01 07:58:09.000 091 33382.13 329.86 2344.66 36.69 2011-04-01 07:58:10.000 091 33382.19 329.89 2344.69 36.69 2011-04-01 07:58:11.000 091 33382.11 329.91 2344.66 36.69 2011-04-01 07:58:12.000 091 33382.14 329.88 2344.63 36.69 2011-04-01 07:58:13.000 091 33382.10 329.90 2344.68 36.69 2011-04-01 07:58:14.000 091 33382.14 329.83 2344.68 36.69 2011-04-01 07:58:15.000 091 33382.15 329.86 2344.57 36.69 2011-04-01 07:58:16.000 091 33382.12 329.83 2344.71 36.69 2011-04-01 07:58:17.000 091 33382.13 329.82 2344.57 36.69 2011-04-01 07:58:18.000 091 33382.11 329.81 2344.63 36.69 2011-04-01 07:58:19.000 091 33382.19 329.82 2344.66 36.69 2011-04-01 07:58:20.000 091 33382.19 329.81 2344.65 36.69 2011-04-01 07:58:21.000 091 33382.12 329.82 2344.68 36.69 2011-04-01 07:58:22.000 091 33382.12 329.85 2344.63 36.69 2011-04-01 07:58:23.000 091 33382.28 329.84 2344.63 36.69 2011-04-01 07:58:24.000 091 33382.16 329.85 2344.60 36.69 2011-04-01 07:58:25.000 091 33382.26 329.80 2344.63 36.69 2011-04-01 07:58:26.000 091 33382.22 329.80 2344.56 36.69 2011-04-01 07:58:27.000 091 33382.18 329.77 2344.54 36.69 2011-04-01 07:58:28.000 091 33382.31 329.79 2344.63 36.69 2011-04-01 07:58:29.000 091 33382.20 329.78 2344.54 36.69 2011-04-01 07:58:30.000 091 33382.39 329.77 2344.52 36.69 2011-04-01 07:58:31.000 091 33382.33 329.74 2344.60 36.69 2011-04-01 07:58:32.000 091 33382.26 329.74 2344.53 36.69 2011-04-01 07:58:33.000 091 33382.31 329.71 2344.47 36.69 2011-04-01 07:58:34.000 091 33382.37 329.74 2344.47 36.69 2011-04-01 07:58:35.000 091 33382.46 329.73 2344.48 36.69 2011-04-01 07:58:36.000 091 33382.42 329.73 2344.47 36.69 2011-04-01 07:58:37.000 091 33382.52 329.70 2344.50 36.69 2011-04-01 07:58:38.000 091 33382.41 329.67 2344.48 36.69 2011-04-01 07:58:39.000 091 33382.48 329.65 2344.45 36.69 2011-04-01 07:58:40.000 091 33382.44 329.67 2344.41 36.69 2011-04-01 07:58:41.000 091 33382.47 329.64 2344.49 36.69 2011-04-01 07:58:42.000 091 33382.52 329.62 2344.53 36.69 2011-04-01 07:58:43.000 091 33382.50 329.59 2344.47 36.69 2011-04-01 07:58:44.000 091 33382.51 329.61 2344.41 36.69 2011-04-01 07:58:45.000 091 33382.52 329.56 2344.50 36.69 2011-04-01 07:58:46.000 091 33382.59 329.58 2344.51 36.69 2011-04-01 07:58:47.000 091 33382.50 329.57 2344.42 36.69 2011-04-01 07:58:48.000 091 33382.56 329.55 2344.41 36.69 2011-04-01 07:58:49.000 091 33382.57 329.57 2344.42 36.69 2011-04-01 07:58:50.000 091 33382.44 329.54 2344.38 36.69 2011-04-01 07:58:51.000 091 33382.43 329.50 2344.38 36.69 2011-04-01 07:58:52.000 091 33382.62 329.50 2344.49 36.69 2011-04-01 07:58:53.000 091 33382.54 329.51 2344.38 36.69 2011-04-01 07:58:54.000 091 33382.53 329.51 2344.40 36.69 2011-04-01 07:58:55.000 091 33382.51 329.48 2344.43 36.69 2011-04-01 07:58:56.000 091 33382.60 329.49 2344.44 36.69 2011-04-01 07:58:57.000 091 33382.54 329.47 2344.38 36.69 2011-04-01 07:58:58.000 091 33382.62 329.42 2344.40 36.69 2011-04-01 07:58:59.000 091 33382.72 329.44 2344.29 36.69 2011-04-01 07:59:00.000 091 33382.57 329.43 2344.28 36.69 2011-04-01 07:59:01.000 091 33382.59 329.44 2344.25 36.69 2011-04-01 07:59:02.000 091 33382.56 329.40 2344.33 36.69 2011-04-01 07:59:03.000 091 33382.63 329.39 2344.40 36.69 2011-04-01 07:59:04.000 091 33382.56 329.39 2344.28 36.69 2011-04-01 07:59:05.000 091 33382.63 329.41 2344.35 36.69 2011-04-01 07:59:06.000 091 33382.72 329.38 2344.34 36.69 2011-04-01 07:59:07.000 091 33382.66 329.37 2344.36 36.69 2011-04-01 07:59:08.000 091 33382.61 329.37 2344.35 36.69 2011-04-01 07:59:09.000 091 33382.64 329.35 2344.38 36.69 2011-04-01 07:59:10.000 091 33382.70 329.33 2344.36 36.69 2011-04-01 07:59:11.000 091 33382.62 329.32 2344.41 36.69 2011-04-01 07:59:12.000 091 33382.66 329.32 2344.38 36.69 2011-04-01 07:59:13.000 091 33382.61 329.30 2344.32 36.69 2011-04-01 07:59:14.000 091 33382.67 329.33 2344.38 36.69 2011-04-01 07:59:15.000 091 33382.61 329.31 2344.32 36.69 2011-04-01 07:59:16.000 091 33382.66 329.30 2344.26 36.69 2011-04-01 07:59:17.000 091 33382.79 329.27 2344.35 36.69 2011-04-01 07:59:18.000 091 33382.66 329.24 2344.34 36.69 2011-04-01 07:59:19.000 091 33382.76 329.27 2344.32 36.69 2011-04-01 07:59:20.000 091 33382.76 329.23 2344.38 36.69 2011-04-01 07:59:21.000 091 33382.67 329.25 2344.32 36.69 2011-04-01 07:59:22.000 091 33382.74 329.21 2344.36 36.69 2011-04-01 07:59:23.000 091 33382.71 329.23 2344.32 36.69 2011-04-01 07:59:24.000 091 33382.76 329.20 2344.31 36.69 2011-04-01 07:59:25.000 091 33382.76 329.20 2344.33 36.69 2011-04-01 07:59:26.000 091 33382.75 329.20 2344.34 36.69 2011-04-01 07:59:27.000 091 33382.82 329.19 2344.29 36.69 2011-04-01 07:59:28.000 091 33382.78 329.13 2344.35 36.69 2011-04-01 07:59:29.000 091 33382.97 329.13 2344.19 36.69 2011-04-01 07:59:30.000 091 33382.87 329.12 2344.28 36.69 2011-04-01 07:59:31.000 091 33382.79 329.15 2344.36 36.69 2011-04-01 07:59:32.000 091 33382.83 329.17 2344.33 36.69 2011-04-01 07:59:33.000 091 33382.82 329.12 2344.29 36.69 2011-04-01 07:59:34.000 091 33382.84 329.14 2344.29 36.69 2011-04-01 07:59:35.000 091 33382.88 329.11 2344.24 36.69 2011-04-01 07:59:36.000 091 33382.84 329.09 2344.23 36.69 2011-04-01 07:59:37.000 091 33382.89 329.10 2344.24 36.69 2011-04-01 07:59:38.000 091 33382.88 329.07 2344.21 36.69 2011-04-01 07:59:39.000 091 33383.00 329.07 2344.28 36.69 2011-04-01 07:59:40.000 091 33382.88 329.04 2344.25 36.69 2011-04-01 07:59:41.000 091 33382.93 329.07 2344.31 36.69 2011-04-01 07:59:42.000 091 33382.92 329.05 2344.26 36.69 2011-04-01 07:59:43.000 091 33382.94 329.07 2344.26 36.69 2011-04-01 07:59:44.000 091 33382.94 329.02 2344.26 36.69 2011-04-01 07:59:45.000 091 33382.99 329.00 2344.20 36.69 2011-04-01 07:59:46.000 091 33382.98 329.01 2344.25 36.69 2011-04-01 07:59:47.000 091 33383.07 328.99 2344.19 36.69 2011-04-01 07:59:48.000 091 33383.00 328.96 2344.17 36.69 2011-04-01 07:59:49.000 091 33383.07 328.99 2344.21 36.69 2011-04-01 07:59:50.000 091 33383.15 328.93 2344.13 36.69 2011-04-01 07:59:51.000 091 33383.06 328.92 2344.13 36.69 2011-04-01 07:59:52.000 091 33383.07 328.94 2344.23 36.69 2011-04-01 07:59:53.000 091 33383.03 328.92 2344.17 36.69 2011-04-01 07:59:54.000 091 33383.05 328.90 2344.18 36.69 2011-04-01 07:59:55.000 091 33383.08 328.90 2344.21 36.69 2011-04-01 07:59:56.000 091 33383.13 328.90 2344.18 36.69 2011-04-01 07:59:57.000 091 33383.06 328.85 2344.16 36.69 2011-04-01 07:59:58.000 091 33383.06 328.91 2344.18 36.69 2011-04-01 07:59:59.000 091 33383.10 328.87 2344.16 36.69 2011-04-01 08:00:00.000 091 33383.11 328.85 2344.11 36.69 2011-04-01 08:00:01.000 091 33383.20 328.84 2344.12 36.69 2011-04-01 08:00:02.000 091 33383.22 328.77 2344.10 36.69 2011-04-01 08:00:03.000 091 33383.21 328.77 2344.07 36.69 2011-04-01 08:00:04.000 091 33383.14 328.78 2344.12 36.69 2011-04-01 08:00:05.000 091 33383.06 328.78 2344.10 36.69 2011-04-01 08:00:06.000 091 33383.19 328.78 2344.03 36.69 2011-04-01 08:00:07.000 091 33383.17 328.75 2344.01 36.68 2011-04-01 08:00:08.000 091 33383.25 328.74 2344.04 36.68 2011-04-01 08:00:09.000 091 33383.20 328.70 2344.07 36.69 2011-04-01 08:00:10.000 091 33383.24 328.69 2344.03 36.68 2011-04-01 08:00:11.000 091 33383.19 328.69 2344.00 36.69 2011-04-01 08:00:12.000 091 33383.22 328.69 2343.93 36.69 2011-04-01 08:00:13.000 091 33383.26 328.69 2344.02 36.68 2011-04-01 08:00:14.000 091 33383.25 328.65 2344.00 36.69 2011-04-01 08:00:15.000 091 33383.24 328.68 2344.06 36.68 2011-04-01 08:00:16.000 091 33383.29 328.66 2343.92 36.68 2011-04-01 08:00:17.000 091 33383.24 328.65 2344.01 36.69 2011-04-01 08:00:18.000 091 33383.26 328.63 2343.98 36.69 2011-04-01 08:00:19.000 091 33383.26 328.64 2344.02 36.68 2011-04-01 08:00:20.000 091 33383.34 328.61 2343.89 36.69 2011-04-01 08:00:21.000 091 33383.29 328.61 2343.93 36.69 2011-04-01 08:00:22.000 091 33383.35 328.56 2343.95 36.68 2011-04-01 08:00:23.000 091 33383.41 328.60 2343.96 36.68 2011-04-01 08:00:24.000 091 33383.37 328.57 2343.97 36.68 2011-04-01 08:00:25.000 091 33383.37 328.56 2343.94 36.68 2011-04-01 08:00:26.000 091 33383.43 328.57 2343.94 36.68 2011-04-01 08:00:27.000 091 33383.48 328.57 2343.92 36.69 2011-04-01 08:00:28.000 091 33383.45 328.56 2343.89 36.68 2011-04-01 08:00:29.000 091 33383.37 328.55 2343.96 36.68 2011-04-01 08:00:30.000 091 33383.46 328.55 2344.01 36.68 2011-04-01 08:00:31.000 091 33383.48 328.53 2343.89 36.68 2011-04-01 08:00:32.000 091 33383.49 328.45 2343.96 36.68 2011-04-01 08:00:33.000 091 33383.45 328.51 2343.86 36.68 2011-04-01 08:00:34.000 091 33383.54 328.47 2343.89 36.68 2011-04-01 08:00:35.000 091 33383.41 328.46 2343.84 36.68 2011-04-01 08:00:36.000 091 33383.50 328.44 2343.75 36.69 2011-04-01 08:00:37.000 091 33383.57 328.50 2343.83 36.68 2011-04-01 08:00:38.000 091 33383.63 328.44 2343.85 36.68 2011-04-01 08:00:39.000 091 33383.57 328.46 2343.78 36.68 2011-04-01 08:00:40.000 091 33383.56 328.40 2343.76 36.68 2011-04-01 08:00:41.000 091 33383.62 328.46 2343.84 36.68 2011-04-01 08:00:42.000 091 33383.65 328.44 2343.77 36.68 2011-04-01 08:00:43.000 091 33383.66 328.47 2343.81 36.68 2011-04-01 08:00:44.000 091 33383.61 328.43 2343.83 36.68 2011-04-01 08:00:45.000 091 33383.66 328.44 2343.82 36.68 2011-04-01 08:00:46.000 091 33383.74 328.45 2343.69 36.68 2011-04-01 08:00:47.000 091 33383.67 328.43 2343.76 36.68 2011-04-01 08:00:48.000 091 33383.71 328.45 2343.75 36.68 2011-04-01 08:00:49.000 091 33383.69 328.41 2343.76 36.68 2011-04-01 08:00:50.000 091 33383.75 328.40 2343.82 36.68 2011-04-01 08:00:51.000 091 33383.68 328.40 2343.70 36.68 2011-04-01 08:00:52.000 091 33383.78 328.43 2343.82 36.68 2011-04-01 08:00:53.000 091 33383.82 328.40 2343.71 36.68 2011-04-01 08:00:54.000 091 33383.81 328.42 2343.68 36.68 2011-04-01 08:00:55.000 091 33383.86 328.40 2343.75 36.68 2011-04-01 08:00:56.000 091 33383.90 328.38 2343.66 36.68 2011-04-01 08:00:57.000 091 33383.84 328.37 2343.69 36.68 2011-04-01 08:00:58.000 091 33383.80 328.41 2343.70 36.68 2011-04-01 08:00:59.000 091 33383.92 328.37 2343.69 36.68 2011-04-01 08:01:00.000 091 33383.92 328.37 2343.69 36.68 2011-04-01 08:01:01.000 091 33383.92 328.34 2343.61 36.68 2011-04-01 08:01:02.000 091 33383.99 328.34 2343.63 36.68 2011-04-01 08:01:03.000 091 33383.96 328.35 2343.59 36.68 2011-04-01 08:01:04.000 091 33384.00 328.33 2343.64 36.68 2011-04-01 08:01:05.000 091 33383.97 328.31 2343.59 36.68 2011-04-01 08:01:06.000 091 33384.01 328.31 2343.55 36.68 2011-04-01 08:01:07.000 091 33384.02 328.33 2343.66 36.68 2011-04-01 08:01:08.000 091 33384.06 328.33 2343.56 36.68 2011-04-01 08:01:09.000 091 33384.06 328.30 2343.59 36.68 2011-04-01 08:01:10.000 091 33384.15 328.30 2343.58 36.68 2011-04-01 08:01:11.000 091 33384.14 328.32 2343.51 36.68 2011-04-01 08:01:12.000 091 33384.05 328.31 2343.59 36.68 2011-04-01 08:01:13.000 091 33384.08 328.30 2343.50 36.68 2011-04-01 08:01:14.000 091 33384.19 328.26 2343.50 36.68 2011-04-01 08:01:15.000 091 33384.13 328.28 2343.51 36.68 2011-04-01 08:01:16.000 091 33384.06 328.24 2343.54 36.68 2011-04-01 08:01:17.000 091 33384.12 328.29 2343.58 36.68 2011-04-01 08:01:18.000 091 33384.10 328.25 2343.60 36.68 2011-04-01 08:01:19.000 091 33384.24 328.21 2343.48 36.68 2011-04-01 08:01:20.000 091 33384.16 328.25 2343.48 36.68 2011-04-01 08:01:21.000 091 33384.10 328.22 2343.46 36.68 2011-04-01 08:01:22.000 091 33384.19 328.24 2343.41 36.68 2011-04-01 08:01:23.000 091 33384.16 328.26 2343.44 36.68 2011-04-01 08:01:24.000 091 33384.21 328.21 2343.42 36.68 2011-04-01 08:01:25.000 091 33384.23 328.21 2343.49 36.68 2011-04-01 08:01:26.000 091 33384.18 328.18 2343.54 36.68 2011-04-01 08:01:27.000 091 33384.17 328.17 2343.39 36.68 2011-04-01 08:01:28.000 091 33384.30 328.18 2343.42 36.68 2011-04-01 08:01:29.000 091 33384.28 328.13 2343.41 36.68 2011-04-01 08:01:30.000 091 33384.24 328.18 2343.43 36.68 2011-04-01 08:01:31.000 091 33384.22 328.10 2343.48 36.68 2011-04-01 08:01:32.000 091 33384.24 328.15 2343.30 36.68 2011-04-01 08:01:33.000 091 33384.22 328.13 2343.44 36.68 2011-04-01 08:01:34.000 091 33384.25 328.12 2343.37 36.68 2011-04-01 08:01:35.000 091 33384.26 328.12 2343.34 36.68 2011-04-01 08:01:36.000 091 33384.22 328.11 2343.36 36.68 2011-04-01 08:01:37.000 091 33384.30 328.15 2343.32 36.68 2011-04-01 08:01:38.000 091 33384.28 328.11 2343.38 36.68 2011-04-01 08:01:39.000 091 33384.28 328.10 2343.38 36.68 2011-04-01 08:01:40.000 091 33384.34 328.13 2343.39 36.68 2011-04-01 08:01:41.000 091 33384.31 328.12 2343.34 36.68 2011-04-01 08:01:42.000 091 33384.35 328.08 2343.30 36.68 2011-04-01 08:01:43.000 091 33384.35 328.09 2343.34 36.68 2011-04-01 08:01:44.000 091 33384.36 328.08 2343.29 36.68 2011-04-01 08:01:45.000 091 33384.33 328.07 2343.41 36.68 2011-04-01 08:01:46.000 091 33384.40 328.07 2343.32 36.68 2011-04-01 08:01:47.000 091 33384.42 328.06 2343.27 36.68 2011-04-01 08:01:48.000 091 33384.31 328.06 2343.23 36.68 2011-04-01 08:01:49.000 091 33384.37 328.06 2343.28 36.68 2011-04-01 08:01:50.000 091 33384.46 328.07 2343.31 36.68 2011-04-01 08:01:51.000 091 33384.39 328.06 2343.32 36.68 2011-04-01 08:01:52.000 091 33384.41 328.05 2343.30 36.68 2011-04-01 08:01:53.000 091 33384.43 328.03 2343.36 36.68 2011-04-01 08:01:54.000 091 33384.40 328.05 2343.35 36.68 2011-04-01 08:01:55.000 091 33384.39 328.06 2343.26 36.68 2011-04-01 08:01:56.000 091 33384.39 328.02 2343.26 36.68 2011-04-01 08:01:57.000 091 33384.36 328.03 2343.25 36.68 2011-04-01 08:01:58.000 091 33384.38 328.05 2343.19 36.68 2011-04-01 08:01:59.000 091 33384.37 328.00 2343.26 36.68 2011-04-01 08:02:00.000 091 33384.33 328.02 2343.28 36.68 2011-04-01 08:02:01.000 091 33384.36 327.95 2343.20 36.68 2011-04-01 08:02:02.000 091 33384.36 327.97 2343.19 36.68 2011-04-01 08:02:03.000 091 33384.28 327.99 2343.19 36.68 2011-04-01 08:02:04.000 091 33384.43 328.01 2343.26 36.68 2011-04-01 08:02:05.000 091 33384.39 327.99 2343.25 36.68 2011-04-01 08:02:06.000 091 33384.40 328.00 2343.27 36.68 2011-04-01 08:02:07.000 091 33384.40 327.99 2343.16 36.68 2011-04-01 08:02:08.000 091 33384.40 327.99 2343.34 36.68 2011-04-01 08:02:09.000 091 33384.30 327.95 2343.28 36.68 2011-04-01 08:02:10.000 091 33384.41 328.00 2343.21 36.68 2011-04-01 08:02:11.000 091 33384.25 328.01 2343.20 36.68 2011-04-01 08:02:12.000 091 33384.30 327.96 2343.28 36.68 2011-04-01 08:02:13.000 091 33384.37 328.04 2343.22 36.68 2011-04-01 08:02:14.000 091 33384.32 327.99 2343.32 36.68 2011-04-01 08:02:15.000 091 33384.36 327.92 2343.19 36.68 2011-04-01 08:02:16.000 091 33384.37 327.95 2343.19 36.68 2011-04-01 08:02:17.000 091 33384.25 327.93 2343.16 36.68 2011-04-01 08:02:18.000 091 33384.26 327.94 2343.21 36.68 2011-04-01 08:02:19.000 091 33384.35 327.94 2343.32 36.68 2011-04-01 08:02:20.000 091 33384.39 327.97 2343.18 36.68 2011-04-01 08:02:21.000 091 33384.29 327.94 2343.22 36.68 2011-04-01 08:02:22.000 091 33384.36 327.94 2343.29 36.68 2011-04-01 08:02:23.000 091 33384.31 327.96 2343.25 36.68 2011-04-01 08:02:24.000 091 33384.25 327.95 2343.17 36.68 2011-04-01 08:02:25.000 091 33384.34 327.88 2343.25 36.68 2011-04-01 08:02:26.000 091 33384.17 327.92 2343.28 36.68 2011-04-01 08:02:27.000 091 33384.27 327.92 2343.29 36.68 2011-04-01 08:02:28.000 091 33384.23 327.94 2343.29 36.68 2011-04-01 08:02:29.000 091 33384.24 327.93 2343.33 36.68 2011-04-01 08:02:30.000 091 33384.22 327.92 2343.30 36.68 2011-04-01 08:02:31.000 091 33384.25 327.90 2343.30 36.68 2011-04-01 08:02:32.000 091 33384.30 327.92 2343.28 36.68 2011-04-01 08:02:33.000 091 33384.22 327.88 2343.30 36.68 2011-04-01 08:02:34.000 091 33384.30 327.90 2343.28 36.68 2011-04-01 08:02:35.000 091 33384.18 327.94 2343.32 36.68 2011-04-01 08:02:36.000 091 33384.28 327.89 2343.29 36.68 2011-04-01 08:02:37.000 091 33384.24 327.87 2343.28 36.68 2011-04-01 08:02:38.000 091 33384.15 327.87 2343.25 36.68 2011-04-01 08:02:39.000 091 33384.17 327.91 2343.26 36.68 2011-04-01 08:02:40.000 091 33384.27 327.85 2343.29 36.68 2011-04-01 08:02:41.000 091 33384.14 327.87 2343.36 36.68 2011-04-01 08:02:42.000 091 33384.15 327.83 2343.36 36.68 2011-04-01 08:02:43.000 091 33384.14 327.85 2343.31 36.68 2011-04-01 08:02:44.000 091 33384.25 327.81 2343.28 36.68 2011-04-01 08:02:45.000 091 33384.22 327.83 2343.29 36.68 2011-04-01 08:02:46.000 091 33384.27 327.84 2343.30 36.68 2011-04-01 08:02:47.000 091 33384.27 327.81 2343.29 36.68 2011-04-01 08:02:48.000 091 33384.24 327.78 2343.27 36.68 2011-04-01 08:02:49.000 091 33384.19 327.75 2343.27 36.68 2011-04-01 08:02:50.000 091 33384.22 327.77 2343.38 36.68 2011-04-01 08:02:51.000 091 33384.17 327.79 2343.29 36.68 2011-04-01 08:02:52.000 091 33384.24 327.79 2343.28 36.68 2011-04-01 08:02:53.000 091 33384.12 327.78 2343.32 36.68 2011-04-01 08:02:54.000 091 33384.22 327.77 2343.35 36.68 2011-04-01 08:02:55.000 091 33384.15 327.77 2343.30 36.68 2011-04-01 08:02:56.000 091 33384.17 327.73 2343.36 36.68 2011-04-01 08:02:57.000 091 33384.18 327.75 2343.36 36.68 2011-04-01 08:02:58.000 091 33384.25 327.79 2343.32 36.68 2011-04-01 08:02:59.000 091 33384.14 327.76 2343.34 36.68 2011-04-01 08:03:00.000 091 33384.30 327.70 2343.30 36.68 2011-04-01 08:03:01.000 091 33384.22 327.72 2343.25 36.68 2011-04-01 08:03:02.000 091 33384.22 327.73 2343.29 36.68 2011-04-01 08:03:03.000 091 33384.27 327.69 2343.35 36.68 2011-04-01 08:03:04.000 091 33384.21 327.71 2343.29 36.68 2011-04-01 08:03:05.000 091 33384.15 327.72 2343.32 36.68 2011-04-01 08:03:06.000 091 33384.22 327.69 2343.38 36.68 2011-04-01 08:03:07.000 091 33384.19 327.70 2343.38 36.68 2011-04-01 08:03:08.000 091 33384.17 327.63 2343.30 36.68 2011-04-01 08:03:09.000 091 33384.22 327.66 2343.24 36.68 2011-04-01 08:03:10.000 091 33384.22 327.63 2343.26 36.68 2011-04-01 08:03:11.000 091 33384.22 327.63 2343.31 36.68 2011-04-01 08:03:12.000 091 33384.24 327.68 2343.31 36.68 2011-04-01 08:03:13.000 091 33384.22 327.67 2343.32 36.68 2011-04-01 08:03:14.000 091 33384.22 327.59 2343.29 36.68 2011-04-01 08:03:15.000 091 33384.13 327.60 2343.29 36.68 2011-04-01 08:03:16.000 091 33384.22 327.58 2343.31 36.68 2011-04-01 08:03:17.000 091 33384.17 327.54 2343.24 36.68 2011-04-01 08:03:18.000 091 33384.18 327.53 2343.26 36.68 2011-04-01 08:03:19.000 091 33384.19 327.52 2343.31 36.68 2011-04-01 08:03:20.000 091 33384.18 327.53 2343.22 36.68 2011-04-01 08:03:21.000 091 33384.22 327.53 2343.28 36.68 2011-04-01 08:03:22.000 091 33384.21 327.50 2343.34 36.68 2011-04-01 08:03:23.000 091 33384.12 327.52 2343.25 36.68 2011-04-01 08:03:24.000 091 33384.25 327.54 2343.26 36.68 2011-04-01 08:03:25.000 091 33384.20 327.56 2343.23 36.68 2011-04-01 08:03:26.000 091 33384.26 327.50 2343.28 36.68 2011-04-01 08:03:27.000 091 33384.18 327.49 2343.23 36.68 2011-04-01 08:03:28.000 091 33384.29 327.47 2343.22 36.68 2011-04-01 08:03:29.000 091 33384.25 327.50 2343.23 36.68 2011-04-01 08:03:30.000 091 33384.27 327.50 2343.22 36.68 2011-04-01 08:03:31.000 091 33384.26 327.51 2343.22 36.68 2011-04-01 08:03:32.000 091 33384.31 327.48 2343.28 36.68 2011-04-01 08:03:33.000 091 33384.27 327.48 2343.20 36.68 2011-04-01 08:03:34.000 091 33384.30 327.50 2343.29 36.68 2011-04-01 08:03:35.000 091 33384.20 327.51 2343.23 36.68 2011-04-01 08:03:36.000 091 33384.29 327.47 2343.22 36.68 2011-04-01 08:03:37.000 091 33384.17 327.50 2343.23 36.68 2011-04-01 08:03:38.000 091 33384.25 327.45 2343.29 36.68 2011-04-01 08:03:39.000 091 33384.28 327.46 2343.22 36.68 2011-04-01 08:03:40.000 091 33384.26 327.43 2343.30 36.68 2011-04-01 08:03:41.000 091 33384.23 327.48 2343.26 36.68 2011-04-01 08:03:42.000 091 33384.24 327.47 2343.28 36.68 2011-04-01 08:03:43.000 091 33384.30 327.44 2343.26 36.68 2011-04-01 08:03:44.000 091 33384.26 327.47 2343.24 36.68 2011-04-01 08:03:45.000 091 33384.22 327.46 2343.29 36.68 2011-04-01 08:03:46.000 091 33384.36 327.48 2343.23 36.68 2011-04-01 08:03:47.000 091 33384.21 327.47 2343.26 36.68 2011-04-01 08:03:48.000 091 33384.25 327.48 2343.20 36.68 2011-04-01 08:03:49.000 091 33384.21 327.50 2343.20 36.68 2011-04-01 08:03:50.000 091 33384.24 327.51 2343.23 36.68 2011-04-01 08:03:51.000 091 33384.31 327.48 2343.28 36.68 2011-04-01 08:03:52.000 091 33384.29 327.51 2343.22 36.68 2011-04-01 08:03:53.000 091 33384.27 327.46 2343.26 36.68 2011-04-01 08:03:54.000 091 33384.29 327.49 2343.22 36.68 2011-04-01 08:03:55.000 091 33384.25 327.48 2343.17 36.68 2011-04-01 08:03:56.000 091 33384.23 327.50 2343.24 36.68 2011-04-01 08:03:57.000 091 33384.22 327.49 2343.32 36.68 2011-04-01 08:03:58.000 091 33384.31 327.48 2343.12 36.68 2011-04-01 08:03:59.000 091 33384.31 327.45 2343.23 36.68 2011-04-01 08:04:00.000 091 33384.30 327.50 2343.24 36.68 2011-04-01 08:04:01.000 091 33384.30 327.50 2343.22 36.68 2011-04-01 08:04:02.000 091 33384.34 327.48 2343.23 36.68 2011-04-01 08:04:03.000 091 33384.31 327.45 2343.16 36.68 2011-04-01 08:04:04.000 091 33384.21 327.50 2343.18 36.68 2011-04-01 08:04:05.000 091 33384.37 327.50 2343.17 36.68 2011-04-01 08:04:06.000 091 33384.25 327.50 2343.22 36.68 2011-04-01 08:04:07.000 091 33384.27 327.51 2343.24 36.68 2011-04-01 08:04:08.000 091 33384.26 327.51 2343.21 36.68 2011-04-01 08:04:09.000 091 33384.27 327.55 2343.26 36.68 2011-04-01 08:04:10.000 091 33384.29 327.50 2343.21 36.68 2011-04-01 08:04:11.000 091 33384.29 327.53 2343.19 36.68 2011-04-01 08:04:12.000 091 33384.37 327.55 2343.29 36.68 2011-04-01 08:04:13.000 091 33384.24 327.53 2343.22 36.68 2011-04-01 08:04:14.000 091 33384.34 327.52 2343.32 36.68 2011-04-01 08:04:15.000 091 33384.34 327.52 2343.29 36.68 2011-04-01 08:04:16.000 091 33384.49 327.49 2343.25 36.68 2011-04-01 08:04:17.000 091 33384.21 327.53 2343.19 36.68 2011-04-01 08:04:18.000 091 33384.37 327.54 2343.25 36.68 2011-04-01 08:04:19.000 091 33384.30 327.52 2343.24 36.68 2011-04-01 08:04:20.000 091 33384.39 327.51 2343.25 36.68 2011-04-01 08:04:21.000 091 33384.26 327.52 2343.18 36.68 2011-04-01 08:04:22.000 091 33384.39 327.48 2343.26 36.68 2011-04-01 08:04:23.000 091 33384.23 327.52 2343.16 36.68 2011-04-01 08:04:24.000 091 33384.36 327.51 2343.16 36.68 2011-04-01 08:04:25.000 091 33384.37 327.48 2343.22 36.68 2011-04-01 08:04:26.000 091 33384.36 327.51 2343.18 36.68 2011-04-01 08:04:27.000 091 33384.37 327.51 2343.20 36.68 2011-04-01 08:04:28.000 091 33384.41 327.51 2343.24 36.68 2011-04-01 08:04:29.000 091 33384.29 327.50 2343.19 36.68 2011-04-01 08:04:30.000 091 33384.40 327.53 2343.16 36.68 2011-04-01 08:04:31.000 091 33384.43 327.50 2343.17 36.68 2011-04-01 08:04:32.000 091 33384.35 327.50 2343.27 36.68 2011-04-01 08:04:33.000 091 33384.40 327.55 2343.22 36.68 2011-04-01 08:04:34.000 091 33384.36 327.46 2343.26 36.68 2011-04-01 08:04:35.000 091 33384.39 327.50 2343.13 36.68 2011-04-01 08:04:36.000 091 33384.42 327.52 2343.19 36.68 2011-04-01 08:04:37.000 091 33384.37 327.51 2343.14 36.68 2011-04-01 08:04:38.000 091 33384.34 327.51 2343.14 36.68 2011-04-01 08:04:39.000 091 33384.40 327.51 2343.16 36.68 2011-04-01 08:04:40.000 091 33384.46 327.49 2343.20 36.68 2011-04-01 08:04:41.000 091 33384.43 327.48 2343.17 36.68 2011-04-01 08:04:42.000 091 33384.33 327.51 2343.14 36.68 2011-04-01 08:04:43.000 091 33384.37 327.48 2343.17 36.68 2011-04-01 08:04:44.000 091 33384.41 327.46 2343.07 36.68 2011-04-01 08:04:45.000 091 33384.36 327.46 2343.05 36.68 2011-04-01 08:04:46.000 091 33384.38 327.45 2343.17 36.68 2011-04-01 08:04:47.000 091 33384.36 327.48 2343.19 36.68 2011-04-01 08:04:48.000 091 33384.37 327.43 2343.13 36.68 2011-04-01 08:04:49.000 091 33384.36 327.43 2343.22 36.68 2011-04-01 08:04:50.000 091 33384.39 327.46 2343.09 36.68 2011-04-01 08:04:51.000 091 33384.32 327.49 2343.07 36.68 2011-04-01 08:04:52.000 091 33384.41 327.50 2343.04 36.68 2011-04-01 08:04:53.000 091 33384.39 327.46 2343.16 36.68 2011-04-01 08:04:54.000 091 33384.40 327.48 2343.17 36.68 2011-04-01 08:04:55.000 091 33384.33 327.45 2343.19 36.68 2011-04-01 08:04:56.000 091 33384.34 327.43 2343.07 36.68 2011-04-01 08:04:57.000 091 33384.41 327.44 2343.16 36.68 2011-04-01 08:04:58.000 091 33384.47 327.44 2343.15 36.68 2011-04-01 08:04:59.000 091 33384.34 327.46 2343.17 36.68 2011-04-01 08:05:00.000 091 33384.37 327.43 2343.17 36.68 2011-04-01 08:05:01.000 091 33384.36 327.44 2343.14 36.68 2011-04-01 08:05:02.000 091 33384.37 327.45 2343.16 36.68 2011-04-01 08:05:03.000 091 33384.42 327.44 2343.14 36.68 2011-04-01 08:05:04.000 091 33384.34 327.48 2343.11 36.68 2011-04-01 08:05:05.000 091 33384.35 327.42 2343.12 36.68 2011-04-01 08:05:06.000 091 33384.27 327.43 2343.17 36.68 2011-04-01 08:05:07.000 091 33384.36 327.39 2343.16 36.68 2011-04-01 08:05:08.000 091 33384.37 327.38 2343.11 36.68 2011-04-01 08:05:09.000 091 33384.34 327.38 2343.05 36.68 2011-04-01 08:05:10.000 091 33384.31 327.40 2343.05 36.68 2011-04-01 08:05:11.000 091 33384.35 327.37 2343.14 36.68 2011-04-01 08:05:12.000 091 33384.41 327.39 2343.14 36.68 2011-04-01 08:05:13.000 091 33384.30 327.42 2343.09 36.68 2011-04-01 08:05:14.000 091 33384.33 327.39 2343.07 36.68 2011-04-01 08:05:15.000 091 33384.26 327.39 2343.13 36.68 2011-04-01 08:05:16.000 091 33384.31 327.39 2343.26 36.68 2011-04-01 08:05:17.000 091 33384.28 327.34 2343.16 36.68 2011-04-01 08:05:18.000 091 33384.16 327.43 2343.07 36.68 2011-04-01 08:05:19.000 091 33384.27 327.35 2343.09 36.68 2011-04-01 08:05:20.000 091 33384.31 327.36 2343.20 36.68 2011-04-01 08:05:21.000 091 33384.24 327.36 2343.09 36.68 2011-04-01 08:05:22.000 091 33384.31 327.37 2343.20 36.68 2011-04-01 08:05:23.000 091 33384.30 327.34 2343.14 36.68 2011-04-01 08:05:24.000 091 33384.30 327.35 2343.11 36.68 2011-04-01 08:05:25.000 091 33384.22 327.34 2343.12 36.68 2011-04-01 08:05:26.000 091 33384.30 327.33 2343.20 36.68 2011-04-01 08:05:27.000 091 33384.28 327.37 2343.24 36.68 2011-04-01 08:05:28.000 091 33384.31 327.31 2343.18 36.68 2011-04-01 08:05:29.000 091 33384.25 327.34 2343.20 36.68 2011-04-01 08:05:30.000 091 33384.17 327.34 2343.16 36.68 2011-04-01 08:05:31.000 091 33384.27 327.34 2343.14 36.68 2011-04-01 08:05:32.000 091 33384.24 327.33 2343.14 36.68 2011-04-01 08:05:33.000 091 33384.23 327.34 2343.23 36.68 2011-04-01 08:05:34.000 091 33384.27 327.32 2343.30 36.68 2011-04-01 08:05:35.000 091 33384.28 327.33 2343.08 36.68 2011-04-01 08:05:36.000 091 33384.22 327.28 2343.29 36.68 2011-04-01 08:05:37.000 091 33384.25 327.28 2343.27 36.68 2011-04-01 08:05:38.000 091 33384.21 327.27 2343.15 36.68 2011-04-01 08:05:39.000 091 33384.23 327.28 2343.30 36.68 2011-04-01 08:05:40.000 091 33384.17 327.27 2343.21 36.68 2011-04-01 08:05:41.000 091 33384.17 327.27 2343.22 36.68 2011-04-01 08:05:42.000 091 33384.24 327.25 2343.25 36.68 2011-04-01 08:05:43.000 091 33384.23 327.24 2343.25 36.68 2011-04-01 08:05:44.000 091 33384.17 327.20 2343.20 36.68 2011-04-01 08:05:45.000 091 33384.21 327.22 2343.23 36.68 2011-04-01 08:05:46.000 091 33384.19 327.19 2343.27 36.68 2011-04-01 08:05:47.000 091 33384.17 327.20 2343.09 36.68 2011-04-01 08:05:48.000 091 33384.21 327.23 2343.18 36.68 2011-04-01 08:05:49.000 091 33384.19 327.23 2343.26 36.68 2011-04-01 08:05:50.000 091 33384.25 327.22 2343.29 36.68 2011-04-01 08:05:51.000 091 33384.21 327.14 2343.23 36.68 2011-04-01 08:05:52.000 091 33384.16 327.20 2343.26 36.68 2011-04-01 08:05:53.000 091 33384.24 327.18 2343.20 36.68 2011-04-01 08:05:54.000 091 33384.14 327.15 2343.25 36.68 2011-04-01 08:05:55.000 091 33384.22 327.14 2343.20 36.68 2011-04-01 08:05:56.000 091 33384.18 327.17 2343.25 36.68 2011-04-01 08:05:57.000 091 33384.20 327.19 2343.29 36.68 2011-04-01 08:05:58.000 091 33384.28 327.15 2343.26 36.68 2011-04-01 08:05:59.000 091 33384.23 327.18 2343.35 36.68 2011-04-01 08:06:00.000 091 33384.28 327.17 2343.27 36.68 2011-04-01 08:06:01.000 091 33384.24 327.16 2343.29 36.68 2011-04-01 08:06:02.000 091 33384.20 327.15 2343.36 36.68 2011-04-01 08:06:03.000 091 33384.21 327.17 2343.24 36.68 2011-04-01 08:06:04.000 091 33384.16 327.12 2343.26 36.68 2011-04-01 08:06:05.000 091 33384.16 327.15 2343.25 36.68 2011-04-01 08:06:06.000 091 33384.17 327.15 2343.26 36.68 2011-04-01 08:06:07.000 091 33384.21 327.13 2343.21 36.68 2011-04-01 08:06:08.000 091 33384.16 327.13 2343.17 36.68 2011-04-01 08:06:09.000 091 33384.07 327.13 2343.29 36.68 2011-04-01 08:06:10.000 091 33384.08 327.12 2343.34 36.68 2011-04-01 08:06:11.000 091 33384.24 327.14 2343.29 36.68 2011-04-01 08:06:12.000 091 33384.06 327.14 2343.23 36.68 2011-04-01 08:06:13.000 091 33384.21 327.11 2343.22 36.68 2011-04-01 08:06:14.000 091 33384.22 327.11 2343.22 36.68 2011-04-01 08:06:15.000 091 33384.11 327.08 2343.32 36.68 2011-04-01 08:06:16.000 091 33384.02 327.09 2343.30 36.68 2011-04-01 08:06:17.000 091 33384.11 327.12 2343.27 36.68 2011-04-01 08:06:18.000 091 33384.18 327.12 2343.36 36.68 2011-04-01 08:06:19.000 091 33384.14 327.12 2343.35 36.68 2011-04-01 08:06:20.000 091 33384.22 327.11 2343.32 36.68 2011-04-01 08:06:21.000 091 33384.21 327.07 2343.32 36.68 2011-04-01 08:06:22.000 091 33384.19 327.11 2343.28 36.68 2011-04-01 08:06:23.000 091 33384.06 327.06 2343.35 36.68 2011-04-01 08:06:24.000 091 33384.17 327.14 2343.34 36.68 2011-04-01 08:06:25.000 091 33384.11 327.10 2343.23 36.68 2011-04-01 08:06:26.000 091 33384.21 327.06 2343.35 36.68 2011-04-01 08:06:27.000 091 33384.17 327.09 2343.35 36.68 2011-04-01 08:06:28.000 091 33384.04 327.06 2343.36 36.68 2011-04-01 08:06:29.000 091 33384.18 327.15 2343.39 36.68 2011-04-01 08:06:30.000 091 33384.25 327.09 2343.29 36.68 2011-04-01 08:06:31.000 091 33384.12 327.09 2343.30 36.68 2011-04-01 08:06:32.000 091 33384.14 327.09 2343.44 36.68 2011-04-01 08:06:33.000 091 33384.18 327.07 2343.36 36.68 2011-04-01 08:06:34.000 091 33384.09 327.10 2343.45 36.68 2011-04-01 08:06:35.000 091 33384.18 327.11 2343.38 36.68 2011-04-01 08:06:36.000 091 33384.09 327.09 2343.42 36.68 2011-04-01 08:06:37.000 091 33384.14 327.12 2343.46 36.68 2011-04-01 08:06:38.000 091 33384.19 327.07 2343.45 36.68 2011-04-01 08:06:39.000 091 33384.16 327.09 2343.39 36.68 2011-04-01 08:06:40.000 091 33384.09 327.04 2343.44 36.68 2011-04-01 08:06:41.000 091 33384.17 327.09 2343.48 36.68 2011-04-01 08:06:42.000 091 33384.09 327.10 2343.39 36.68 2011-04-01 08:06:43.000 091 33384.09 327.11 2343.45 36.68 2011-04-01 08:06:44.000 091 33384.14 327.09 2343.42 36.68 2011-04-01 08:06:45.000 091 33384.12 327.10 2343.45 36.68 2011-04-01 08:06:46.000 091 33384.14 327.09 2343.43 36.68 2011-04-01 08:06:47.000 091 33384.18 327.13 2343.51 36.68 2011-04-01 08:06:48.000 091 33384.11 327.11 2343.38 36.68 2011-04-01 08:06:49.000 091 33384.09 327.10 2343.44 36.68 2011-04-01 08:06:50.000 091 33384.19 327.13 2343.39 36.68 2011-04-01 08:06:51.000 091 33384.16 327.08 2343.42 36.68 2011-04-01 08:06:52.000 091 33384.14 327.10 2343.45 36.68 2011-04-01 08:06:53.000 091 33384.13 327.11 2343.53 36.68 2011-04-01 08:06:54.000 091 33384.24 327.13 2343.42 36.68 2011-04-01 08:06:55.000 091 33384.15 327.11 2343.41 36.68 2011-04-01 08:06:56.000 091 33384.12 327.09 2343.41 36.68 2011-04-01 08:06:57.000 091 33384.19 327.11 2343.53 36.68 2011-04-01 08:06:58.000 091 33384.14 327.12 2343.43 36.68 2011-04-01 08:06:59.000 091 33384.17 327.12 2343.42 36.68 2011-04-01 08:07:00.000 091 33384.20 327.12 2343.47 36.68 2011-04-01 08:07:01.000 091 33384.12 327.14 2343.46 36.68 2011-04-01 08:07:02.000 091 33384.19 327.20 2343.45 36.68 2011-04-01 08:07:03.000 091 33384.12 327.14 2343.54 36.68 2011-04-01 08:07:04.000 091 33384.13 327.14 2343.49 36.68 2011-04-01 08:07:05.000 091 33384.02 327.17 2343.46 36.68 2011-04-01 08:07:06.000 091 33384.10 327.15 2343.51 36.68 2011-04-01 08:07:07.000 091 33384.11 327.11 2343.48 36.68 2011-04-01 08:07:08.000 091 33384.06 327.12 2343.50 36.68 2011-04-01 08:07:09.000 091 33384.13 327.15 2343.42 36.67 2011-04-01 08:07:10.000 091 33384.07 327.12 2343.50 36.67 2011-04-01 08:07:11.000 091 33384.06 327.16 2343.52 36.68 2011-04-01 08:07:12.000 091 33384.07 327.18 2343.48 36.68 2011-04-01 08:07:13.000 091 33384.00 327.18 2343.50 36.68 2011-04-01 08:07:14.000 091 33384.12 327.17 2343.53 36.68 2011-04-01 08:07:15.000 091 33384.08 327.19 2343.50 36.68 2011-04-01 08:07:16.000 091 33384.02 327.23 2343.51 36.67 2011-04-01 08:07:17.000 091 33384.05 327.20 2343.53 36.68 2011-04-01 08:07:18.000 091 33384.04 327.19 2343.48 36.67 2011-04-01 08:07:19.000 091 33383.96 327.22 2343.50 36.67 2011-04-01 08:07:20.000 091 33384.06 327.25 2343.55 36.67 2011-04-01 08:07:21.000 091 33384.03 327.29 2343.48 36.67 2011-04-01 08:07:22.000 091 33384.08 327.26 2343.56 36.68 2011-04-01 08:07:23.000 091 33383.96 327.27 2343.53 36.67 2011-04-01 08:07:24.000 091 33384.18 327.27 2343.60 36.67 2011-04-01 08:07:25.000 091 33384.02 327.25 2343.59 36.67 2011-04-01 08:07:26.000 091 33384.00 327.31 2343.71 36.67 2011-04-01 08:07:27.000 091 33383.97 327.28 2343.62 36.67 2011-04-01 08:07:28.000 091 33383.96 327.27 2343.61 36.67 2011-04-01 08:07:29.000 091 33383.86 327.29 2343.60 36.67 2011-04-01 08:07:30.000 091 33383.86 327.31 2343.75 36.67 2011-04-01 08:07:31.000 091 33383.96 327.28 2343.70 36.67 2011-04-01 08:07:32.000 091 33383.97 327.34 2343.61 36.67 2011-04-01 08:07:33.000 091 33383.99 327.34 2343.69 36.67 2011-04-01 08:07:34.000 091 33383.97 327.33 2343.63 36.67 2011-04-01 08:07:35.000 091 33383.86 327.39 2343.72 36.67 2011-04-01 08:07:36.000 091 33383.97 327.41 2343.73 36.67 2011-04-01 08:07:37.000 091 33383.96 327.42 2343.73 36.67 2011-04-01 08:07:38.000 091 33383.84 327.40 2343.69 36.67 2011-04-01 08:07:39.000 091 33383.92 327.43 2343.70 36.67 2011-04-01 08:07:40.000 091 33383.93 327.41 2343.76 36.67 2011-04-01 08:07:41.000 091 33383.86 327.44 2343.73 36.67 2011-04-01 08:07:42.000 091 33383.81 327.43 2343.71 36.67 2011-04-01 08:07:43.000 091 33383.85 327.46 2343.67 36.67 2011-04-01 08:07:44.000 091 33383.97 327.45 2343.65 36.67 2011-04-01 08:07:45.000 091 33383.80 327.45 2343.72 36.67 2011-04-01 08:07:46.000 091 33383.92 327.43 2343.74 36.67 2011-04-01 08:07:47.000 091 33383.80 327.48 2343.76 36.67 2011-04-01 08:07:48.000 091 33383.84 327.44 2343.72 36.67 2011-04-01 08:07:49.000 091 33383.85 327.45 2343.78 36.67 2011-04-01 08:07:50.000 091 33383.89 327.47 2343.78 36.67 2011-04-01 08:07:51.000 091 33383.93 327.47 2343.79 36.67 2011-04-01 08:07:52.000 091 33383.83 327.51 2343.81 36.67 2011-04-01 08:07:53.000 091 33384.00 327.50 2343.78 36.67 2011-04-01 08:07:54.000 091 33383.99 327.41 2343.81 36.67 2011-04-01 08:07:55.000 091 33383.92 327.42 2343.84 36.67 2011-04-01 08:07:56.000 091 33383.96 327.49 2343.84 36.67 2011-04-01 08:07:57.000 091 33383.91 327.48 2343.75 36.67 2011-04-01 08:07:58.000 091 33383.89 327.49 2343.70 36.67 2011-04-01 08:07:59.000 091 33383.84 327.47 2343.84 36.67 2011-04-01 08:08:00.000 091 33383.85 327.52 2343.84 36.67 2011-04-01 08:08:01.000 091 33383.82 327.47 2343.79 36.67 2011-04-01 08:08:02.000 091 33383.85 327.50 2343.84 36.67 2011-04-01 08:08:03.000 091 33383.86 327.52 2343.81 36.67 2011-04-01 08:08:04.000 091 33383.90 327.48 2343.82 36.67 2011-04-01 08:08:05.000 091 33383.85 327.46 2343.86 36.67 2011-04-01 08:08:06.000 091 33383.91 327.51 2343.79 36.67 2011-04-01 08:08:07.000 091 33383.87 327.50 2343.76 36.67 2011-04-01 08:08:08.000 091 33383.90 327.51 2343.79 36.67 2011-04-01 08:08:09.000 091 33383.90 327.49 2343.79 36.67 2011-04-01 08:08:10.000 091 33383.97 327.45 2343.84 36.67 2011-04-01 08:08:11.000 091 33383.77 327.45 2343.89 36.67 2011-04-01 08:08:12.000 091 33383.84 327.46 2343.78 36.67 2011-04-01 08:08:13.000 091 33383.84 327.47 2343.81 36.67 2011-04-01 08:08:14.000 091 33383.83 327.48 2343.72 36.67 2011-04-01 08:08:15.000 091 33383.79 327.48 2343.73 36.67 2011-04-01 08:08:16.000 091 33383.82 327.43 2343.88 36.67 2011-04-01 08:08:17.000 091 33383.88 327.44 2343.91 36.67 2011-04-01 08:08:18.000 091 33383.84 327.44 2343.78 36.67 2011-04-01 08:08:19.000 091 33383.97 327.42 2343.74 36.67 2011-04-01 08:08:20.000 091 33383.81 327.39 2343.84 36.67 2011-04-01 08:08:21.000 091 33383.82 327.45 2343.77 36.67 2011-04-01 08:08:22.000 091 33383.76 327.45 2343.79 36.67 2011-04-01 08:08:23.000 091 33383.73 327.39 2343.84 36.67 2011-04-01 08:08:24.000 091 33383.80 327.44 2343.88 36.67 2011-04-01 08:08:25.000 091 33383.78 327.43 2343.84 36.67 2011-04-01 08:08:26.000 091 33383.81 327.48 2343.83 36.67 2011-04-01 08:08:27.000 091 33383.69 327.46 2343.77 36.67 2011-04-01 08:08:28.000 091 33383.80 327.46 2343.82 36.67 2011-04-01 08:08:29.000 091 33383.85 327.40 2343.85 36.67 2011-04-01 08:08:30.000 091 33383.64 327.46 2343.73 36.67 2011-04-01 08:08:31.000 091 33383.66 327.45 2343.74 36.67 2011-04-01 08:08:32.000 091 33383.70 327.45 2343.93 36.67 2011-04-01 08:08:33.000 091 33383.80 327.43 2343.84 36.67 2011-04-01 08:08:34.000 091 33383.75 327.45 2343.78 36.67 2011-04-01 08:08:35.000 091 33383.74 327.44 2343.86 36.67 2011-04-01 08:08:36.000 091 33383.68 327.45 2343.82 36.67 2011-04-01 08:08:37.000 091 33383.72 327.43 2343.79 36.67 2011-04-01 08:08:38.000 091 33383.77 327.47 2343.81 36.67 2011-04-01 08:08:39.000 091 33383.80 327.44 2343.84 36.67 2011-04-01 08:08:40.000 091 33383.74 327.54 2343.77 36.67 2011-04-01 08:08:41.000 091 33383.72 327.49 2343.80 36.67 2011-04-01 08:08:42.000 091 33383.69 327.51 2343.74 36.67 2011-04-01 08:08:43.000 091 33383.69 327.51 2343.76 36.67 2011-04-01 08:08:44.000 091 33383.66 327.53 2343.89 36.67 2011-04-01 08:08:45.000 091 33383.66 327.48 2343.81 36.67 2011-04-01 08:08:46.000 091 33383.65 327.50 2343.84 36.67 2011-04-01 08:08:47.000 091 33383.66 327.49 2343.74 36.67 2011-04-01 08:08:48.000 091 33383.64 327.54 2343.88 36.67 2011-04-01 08:08:49.000 091 33383.65 327.52 2343.84 36.67 2011-04-01 08:08:50.000 091 33383.64 327.55 2343.84 36.67 2011-04-01 08:08:51.000 091 33383.70 327.54 2343.88 36.67 2011-04-01 08:08:52.000 091 33383.74 327.53 2343.91 36.67 2011-04-01 08:08:53.000 091 33383.56 327.58 2343.85 36.67 2011-04-01 08:08:54.000 091 33383.65 327.59 2343.89 36.67 2011-04-01 08:08:55.000 091 33383.60 327.58 2343.84 36.67 2011-04-01 08:08:56.000 091 33383.63 327.56 2343.84 36.67 2011-04-01 08:08:57.000 091 33383.59 327.58 2343.88 36.67 2011-04-01 08:08:58.000 091 33383.65 327.56 2343.84 36.67 2011-04-01 08:08:59.000 091 33383.69 327.58 2343.84 36.67 2011-04-01 08:09:00.000 091 33383.62 327.57 2343.88 36.67 2011-04-01 08:09:01.000 091 33383.62 327.57 2343.85 36.67 2011-04-01 08:09:02.000 091 33383.56 327.60 2343.86 36.67 2011-04-01 08:09:03.000 091 33383.61 327.59 2343.86 36.67 2011-04-01 08:09:04.000 091 33383.66 327.58 2343.84 36.67 2011-04-01 08:09:05.000 091 33383.56 327.62 2344.03 36.67 2011-04-01 08:09:06.000 091 33383.49 327.61 2343.88 36.67 2011-04-01 08:09:07.000 091 33383.57 327.63 2343.91 36.67 2011-04-01 08:09:08.000 091 33383.48 327.65 2343.92 36.67 2011-04-01 08:09:09.000 091 33383.54 327.66 2343.93 36.67 2011-04-01 08:09:10.000 091 33383.43 327.67 2343.89 36.67 2011-04-01 08:09:11.000 091 33383.49 327.69 2343.95 36.67 2011-04-01 08:09:12.000 091 33383.49 327.66 2343.91 36.67 2011-04-01 08:09:13.000 091 33383.51 327.63 2343.91 36.67 2011-04-01 08:09:14.000 091 33383.51 327.71 2343.91 36.67 2011-04-01 08:09:15.000 091 33383.53 327.67 2343.83 36.67 2011-04-01 08:09:16.000 091 33383.53 327.64 2343.98 36.67 2011-04-01 08:09:17.000 091 33383.42 327.68 2343.91 36.67 2011-04-01 08:09:18.000 091 33383.53 327.70 2343.93 36.67 2011-04-01 08:09:19.000 091 33383.48 327.64 2343.90 36.67 2011-04-01 08:09:20.000 091 33383.49 327.70 2343.87 36.67 2011-04-01 08:09:21.000 091 33383.56 327.68 2343.90 36.67 2011-04-01 08:09:22.000 091 33383.50 327.70 2343.89 36.67 2011-04-01 08:09:23.000 091 33383.52 327.72 2343.84 36.67 2011-04-01 08:09:24.000 091 33383.54 327.68 2343.92 36.67 2011-04-01 08:09:25.000 091 33383.53 327.68 2343.92 36.67 2011-04-01 08:09:26.000 091 33383.59 327.69 2343.95 36.67 2011-04-01 08:09:27.000 091 33383.56 327.71 2343.99 36.67 2011-04-01 08:09:28.000 091 33383.56 327.69 2344.00 36.67 2011-04-01 08:09:29.000 091 33383.43 327.68 2343.87 36.67 2011-04-01 08:09:30.000 091 33383.64 327.73 2343.93 36.67 2011-04-01 08:09:31.000 091 33383.55 327.67 2343.93 36.67 2011-04-01 08:09:32.000 091 33383.64 327.67 2343.83 36.67 2011-04-01 08:09:33.000 091 33383.61 327.71 2343.91 36.67 2011-04-01 08:09:34.000 091 33383.60 327.70 2343.87 36.67 2011-04-01 08:09:35.000 091 33383.71 327.71 2343.90 36.67 2011-04-01 08:09:36.000 091 33383.58 327.68 2343.93 36.67 2011-04-01 08:09:37.000 091 33383.65 327.68 2343.91 36.67 2011-04-01 08:09:38.000 091 33383.63 327.64 2343.93 36.67 2011-04-01 08:09:39.000 091 33383.62 327.64 2343.90 36.67 2011-04-01 08:09:40.000 091 33383.70 327.70 2343.90 36.67 2011-04-01 08:09:41.000 091 33383.54 327.66 2343.88 36.67 2011-04-01 08:09:42.000 091 33383.58 327.69 2343.91 36.67 2011-04-01 08:09:43.000 091 33383.61 327.67 2343.89 36.67 2011-04-01 08:09:44.000 091 33383.69 327.67 2343.88 36.67 2011-04-01 08:09:45.000 091 33383.61 327.66 2343.89 36.67 2011-04-01 08:09:46.000 091 33383.69 327.63 2343.91 36.67 2011-04-01 08:09:47.000 091 33383.68 327.68 2343.93 36.67 2011-04-01 08:09:48.000 091 33383.69 327.62 2343.89 36.67 2011-04-01 08:09:49.000 091 33383.68 327.59 2343.94 36.67 2011-04-01 08:09:50.000 091 33383.71 327.64 2343.87 36.67 2011-04-01 08:09:51.000 091 33383.72 327.64 2343.82 36.67 2011-04-01 08:09:52.000 091 33383.75 327.62 2343.81 36.67 2011-04-01 08:09:53.000 091 33383.75 327.62 2343.84 36.67 2011-04-01 08:09:54.000 091 33383.81 327.62 2343.88 36.67 2011-04-01 08:09:55.000 091 33383.69 327.61 2343.89 36.67 2011-04-01 08:09:56.000 091 33383.78 327.63 2343.77 36.67 2011-04-01 08:09:57.000 091 33383.81 327.64 2343.80 36.67 2011-04-01 08:09:58.000 091 33383.84 327.65 2343.70 36.67 2011-04-01 08:09:59.000 091 33383.91 327.64 2343.82 36.67 2011-04-01 08:10:00.000 091 33383.86 327.58 2343.82 36.67 2011-04-01 08:10:01.000 091 33383.81 327.60 2343.76 36.67 2011-04-01 08:10:02.000 091 33383.93 327.62 2343.75 36.67 2011-04-01 08:10:03.000 091 33383.96 327.59 2343.85 36.67 2011-04-01 08:10:04.000 091 33383.99 327.59 2343.76 36.67 2011-04-01 08:10:05.000 091 33383.95 327.58 2343.69 36.67 2011-04-01 08:10:06.000 091 33384.04 327.60 2343.72 36.67 2011-04-01 08:10:07.000 091 33384.05 327.59 2343.70 36.67 2011-04-01 08:10:08.000 091 33384.04 327.55 2343.74 36.67 2011-04-01 08:10:09.000 091 33384.10 327.56 2343.64 36.67 2011-04-01 08:10:10.000 091 33384.05 327.62 2343.79 36.67 2011-04-01 08:10:11.000 091 33384.13 327.56 2343.69 36.67 2011-04-01 08:10:12.000 091 33384.17 327.54 2343.73 36.67 2011-04-01 08:10:13.000 091 33384.14 327.54 2343.74 36.67 2011-04-01 08:10:14.000 091 33384.15 327.56 2343.61 36.67 2011-04-01 08:10:15.000 091 33384.17 327.56 2343.63 36.67 2011-04-01 08:10:16.000 091 33384.27 327.56 2343.67 36.67 2011-04-01 08:10:17.000 091 33384.19 327.56 2343.65 36.67 2011-04-01 08:10:18.000 091 33384.26 327.54 2343.68 36.67 2011-04-01 08:10:19.000 091 33384.21 327.51 2343.60 36.67 2011-04-01 08:10:20.000 091 33384.35 327.59 2343.74 36.67 2011-04-01 08:10:21.000 091 33384.33 327.50 2343.71 36.67 2011-04-01 08:10:22.000 091 33384.37 327.54 2343.52 36.67 2011-04-01 08:10:23.000 091 33384.37 327.56 2343.48 36.67 2011-04-01 08:10:24.000 091 33384.47 327.52 2343.57 36.67 2011-04-01 08:10:25.000 091 33384.40 327.48 2343.64 36.67 2011-04-01 08:10:26.000 091 33384.47 327.49 2343.57 36.67 2011-04-01 08:10:27.000 091 33384.45 327.54 2343.52 36.67 2011-04-01 08:10:28.000 091 33384.47 327.56 2343.53 36.67 2011-04-01 08:10:29.000 091 33384.53 327.52 2343.58 36.67 2011-04-01 08:10:30.000 091 33384.55 327.51 2343.51 36.67 2011-04-01 08:10:31.000 091 33384.55 327.50 2343.49 36.67 2011-04-01 08:10:32.000 091 33384.64 327.50 2343.59 36.67 2011-04-01 08:10:33.000 091 33384.59 327.53 2343.45 36.67 2011-04-01 08:10:34.000 091 33384.61 327.50 2343.45 36.67 2011-04-01 08:10:35.000 091 33384.69 327.52 2343.43 36.67 2011-04-01 08:10:36.000 091 33384.79 327.51 2343.47 36.67 2011-04-01 08:10:37.000 091 33384.73 327.48 2343.41 36.67 2011-04-01 08:10:38.000 091 33384.77 327.52 2343.43 36.67 2011-04-01 08:10:39.000 091 33384.85 327.51 2343.42 36.67 2011-04-01 08:10:40.000 091 33384.70 327.53 2343.47 36.67 2011-04-01 08:10:41.000 091 33384.97 327.51 2343.45 36.67 2011-04-01 08:10:42.000 091 33384.89 327.48 2343.29 36.67 2011-04-01 08:10:43.000 091 33384.87 327.53 2343.32 36.67 2011-04-01 08:10:44.000 091 33384.99 327.56 2343.39 36.67 2011-04-01 08:10:45.000 091 33384.89 327.51 2343.22 36.67 2011-04-01 08:10:46.000 091 33384.98 327.55 2343.34 36.67 2011-04-01 08:10:47.000 091 33385.04 327.56 2343.36 36.67 2011-04-01 08:10:48.000 091 33385.16 327.54 2343.31 36.67 2011-04-01 08:10:49.000 091 33385.12 327.52 2343.33 36.67 2011-04-01 08:10:50.000 091 33385.11 327.55 2343.29 36.67 2011-04-01 08:10:51.000 091 33385.10 327.54 2343.19 36.67 2011-04-01 08:10:52.000 091 33385.17 327.53 2343.21 36.67 2011-04-01 08:10:53.000 091 33385.11 327.52 2343.19 36.67 2011-04-01 08:10:54.000 091 33385.28 327.54 2343.17 36.67 2011-04-01 08:10:55.000 091 33385.29 327.53 2343.15 36.67 2011-04-01 08:10:56.000 091 33385.26 327.56 2343.19 36.67 2011-04-01 08:10:57.000 091 33385.30 327.48 2343.14 36.67 2011-04-01 08:10:58.000 091 33385.30 327.54 2343.23 36.67 2011-04-01 08:10:59.000 091 33385.31 327.54 2343.16 36.67 2011-04-01 08:11:00.000 091 33385.39 327.50 2343.11 36.67 2011-04-01 08:11:01.000 091 33385.40 327.54 2343.13 36.67 2011-04-01 08:11:02.000 091 33385.45 327.54 2343.06 36.67 2011-04-01 08:11:03.000 091 33385.42 327.47 2343.04 36.67 2011-04-01 08:11:04.000 091 33385.47 327.49 2343.03 36.67 2011-04-01 08:11:05.000 091 33385.42 327.50 2343.02 36.67 2011-04-01 08:11:06.000 091 33385.52 327.50 2343.09 36.67 2011-04-01 08:11:07.000 091 33385.45 327.50 2343.00 36.67 2011-04-01 08:11:08.000 091 33385.56 327.49 2342.97 36.67 2011-04-01 08:11:09.000 091 33385.54 327.45 2343.01 36.67 2011-04-01 08:11:10.000 091 33385.55 327.45 2342.98 36.67 2011-04-01 08:11:11.000 091 33385.67 327.46 2343.03 36.67 2011-04-01 08:11:12.000 091 33385.70 327.44 2342.94 36.67 2011-04-01 08:11:13.000 091 33385.69 327.45 2342.94 36.67 2011-04-01 08:11:14.000 091 33385.57 327.45 2342.88 36.67 2011-04-01 08:11:15.000 091 33385.68 327.44 2342.91 36.67 2011-04-01 08:11:16.000 091 33385.73 327.45 2342.91 36.67 2011-04-01 08:11:17.000 091 33385.73 327.44 2342.87 36.67 2011-04-01 08:11:18.000 091 33385.74 327.46 2342.86 36.67 2011-04-01 08:11:19.000 091 33385.70 327.44 2342.84 36.67 2011-04-01 08:11:20.000 091 33385.79 327.44 2342.87 36.67 2011-04-01 08:11:21.000 091 33385.70 327.44 2342.89 36.67 2011-04-01 08:11:22.000 091 33385.71 327.45 2342.85 36.67 2011-04-01 08:11:23.000 091 33385.77 327.48 2342.88 36.67 2011-04-01 08:11:24.000 091 33385.56 327.50 2342.80 36.67 2011-04-01 08:11:25.000 091 33385.70 327.50 2342.83 36.67 2011-04-01 08:11:26.000 091 33385.64 327.48 2342.78 36.67 2011-04-01 08:11:27.000 091 33385.70 327.52 2342.82 36.67 2011-04-01 08:11:28.000 091 33385.72 327.46 2342.82 36.67 2011-04-01 08:11:29.000 091 33385.75 327.51 2342.82 36.67 2011-04-01 08:11:30.000 091 33385.63 327.51 2342.76 36.67 2011-04-01 08:11:31.000 091 33385.71 327.46 2342.80 36.67 2011-04-01 08:11:32.000 091 33385.74 327.48 2342.84 36.67 2011-04-01 08:11:33.000 091 33385.73 327.50 2342.79 36.67 2011-04-01 08:11:34.000 091 33385.61 327.50 2342.79 36.67 2011-04-01 08:11:35.000 091 33385.75 327.50 2342.75 36.67 2011-04-01 08:11:36.000 091 33385.70 327.52 2342.73 36.67 2011-04-01 08:11:37.000 091 33385.67 327.50 2342.70 36.67 2011-04-01 08:11:38.000 091 33385.74 327.57 2342.78 36.67 2011-04-01 08:11:39.000 091 33385.67 327.55 2342.75 36.67 2011-04-01 08:11:40.000 091 33385.63 327.52 2342.82 36.67 2011-04-01 08:11:41.000 091 33385.75 327.57 2342.80 36.67 2011-04-01 08:11:42.000 091 33385.71 327.57 2342.77 36.67 2011-04-01 08:11:43.000 091 33385.66 327.53 2342.80 36.67 2011-04-01 08:11:44.000 091 33385.65 327.55 2342.82 36.67 2011-04-01 08:11:45.000 091 33385.67 327.56 2342.75 36.67 2011-04-01 08:11:46.000 091 33385.64 327.56 2342.76 36.67 2011-04-01 08:11:47.000 091 33385.54 327.58 2342.81 36.67 2011-04-01 08:11:48.000 091 33385.58 327.57 2342.72 36.67 2011-04-01 08:11:49.000 091 33385.56 327.54 2342.77 36.67 2011-04-01 08:11:50.000 091 33385.72 327.52 2342.76 36.67 2011-04-01 08:11:51.000 091 33385.73 327.60 2342.79 36.67 2011-04-01 08:11:52.000 091 33385.63 327.60 2342.73 36.67 2011-04-01 08:11:53.000 091 33385.61 327.57 2342.75 36.67 2011-04-01 08:11:54.000 091 33385.69 327.62 2342.83 36.67 2011-04-01 08:11:55.000 091 33385.67 327.60 2342.76 36.67 2011-04-01 08:11:56.000 091 33385.62 327.58 2342.75 36.67 2011-04-01 08:11:57.000 091 33385.61 327.55 2342.75 36.67 2011-04-01 08:11:58.000 091 33385.65 327.54 2342.79 36.67 2011-04-01 08:11:59.000 091 33385.64 327.54 2342.76 36.67 2011-04-01 08:12:00.000 091 33385.54 327.57 2342.79 36.67 2011-04-01 08:12:01.000 091 33385.58 327.57 2342.78 36.67 2011-04-01 08:12:02.000 091 33385.60 327.57 2342.78 36.67 2011-04-01 08:12:03.000 091 33385.63 327.56 2342.82 36.67 2011-04-01 08:12:04.000 091 33385.58 327.54 2342.74 36.67 2011-04-01 08:12:05.000 091 33385.73 327.54 2342.85 36.67 2011-04-01 08:12:06.000 091 33385.55 327.56 2342.76 36.67 2011-04-01 08:12:07.000 091 33385.57 327.52 2342.73 36.67 2011-04-01 08:12:08.000 091 33385.65 327.56 2342.86 36.67 2011-04-01 08:12:09.000 091 33385.67 327.54 2342.85 36.67 2011-04-01 08:12:10.000 091 33385.54 327.58 2342.76 36.67 2011-04-01 08:12:11.000 091 33385.62 327.54 2342.76 36.67 2011-04-01 08:12:12.000 091 33385.54 327.54 2342.83 36.67 2011-04-01 08:12:13.000 091 33385.60 327.54 2342.84 36.67 2011-04-01 08:12:14.000 091 33385.57 327.57 2342.88 36.67 2011-04-01 08:12:15.000 091 33385.55 327.57 2342.79 36.67 2011-04-01 08:12:16.000 091 33385.42 327.53 2342.85 36.67 2011-04-01 08:12:17.000 091 33385.52 327.55 2342.85 36.67 2011-04-01 08:12:18.000 091 33385.45 327.52 2342.88 36.67 2011-04-01 08:12:19.000 091 33385.47 327.53 2342.84 36.67 2011-04-01 08:12:20.000 091 33385.46 327.56 2342.86 36.67 2011-04-01 08:12:21.000 091 33385.49 327.58 2342.81 36.67 2011-04-01 08:12:22.000 091 33385.49 327.54 2342.73 36.67 2011-04-01 08:12:23.000 091 33385.52 327.56 2342.87 36.67 2011-04-01 08:12:24.000 091 33385.45 327.51 2342.83 36.67 2011-04-01 08:12:25.000 091 33385.53 327.48 2342.76 36.67 2011-04-01 08:12:26.000 091 33385.42 327.51 2342.75 36.67 2011-04-01 08:12:27.000 091 33385.29 327.51 2342.84 36.67 2011-04-01 08:12:28.000 091 33385.35 327.52 2342.76 36.67 2011-04-01 08:12:29.000 091 33385.42 327.49 2342.80 36.67 2011-04-01 08:12:30.000 091 33385.27 327.51 2342.80 36.67 2011-04-01 08:12:31.000 091 33385.30 327.50 2342.82 36.67 2011-04-01 08:12:32.000 091 33385.35 327.50 2342.86 36.67 2011-04-01 08:12:33.000 091 33385.40 327.47 2342.83 36.67 2011-04-01 08:12:34.000 091 33385.30 327.50 2342.77 36.67 2011-04-01 08:12:35.000 091 33385.22 327.45 2342.84 36.67 2011-04-01 08:12:36.000 091 33385.28 327.47 2342.83 36.67 2011-04-01 08:12:37.000 091 33385.26 327.47 2342.88 36.67 2011-04-01 08:12:38.000 091 33385.33 327.48 2342.78 36.67 2011-04-01 08:12:39.000 091 33385.34 327.45 2342.94 36.67 2011-04-01 08:12:40.000 091 33385.27 327.47 2342.83 36.67 2011-04-01 08:12:41.000 091 33385.26 327.45 2342.88 36.67 2011-04-01 08:12:42.000 091 33385.20 327.47 2342.84 36.67 2011-04-01 08:12:43.000 091 33385.18 327.47 2342.82 36.67 2011-04-01 08:12:44.000 091 33385.12 327.42 2342.84 36.67 2011-04-01 08:12:45.000 091 33385.18 327.45 2342.94 36.67 2011-04-01 08:12:46.000 091 33385.15 327.47 2342.87 36.67 2011-04-01 08:12:47.000 091 33385.14 327.44 2342.82 36.67 2011-04-01 08:12:48.000 091 33385.03 327.49 2342.79 36.67 2011-04-01 08:12:49.000 091 33385.09 327.49 2342.83 36.67 2011-04-01 08:12:50.000 091 33385.13 327.43 2342.84 36.67 2011-04-01 08:12:51.000 091 33385.11 327.41 2342.86 36.67 2011-04-01 08:12:52.000 091 33385.01 327.37 2342.88 36.67 2011-04-01 08:12:53.000 091 33385.02 327.45 2342.94 36.67 2011-04-01 08:12:54.000 091 33385.00 327.41 2342.91 36.67 2011-04-01 08:12:55.000 091 33384.94 327.44 2342.89 36.67 2011-04-01 08:12:56.000 091 33384.95 327.42 2342.89 36.67 2011-04-01 08:12:57.000 091 33384.98 327.38 2342.93 36.67 2011-04-01 08:12:58.000 091 33384.80 327.41 2342.94 36.67 2011-04-01 08:12:59.000 091 33384.90 327.43 2342.94 36.67 2011-04-01 08:13:00.000 091 33384.89 327.45 2342.96 36.67 2011-04-01 08:13:01.000 091 33384.84 327.44 2342.97 36.67 2011-04-01 08:13:02.000 091 33384.83 327.40 2342.97 36.67 2011-04-01 08:13:03.000 091 33384.96 327.41 2343.01 36.67 2011-04-01 08:13:04.000 091 33384.89 327.40 2342.94 36.67 2011-04-01 08:13:05.000 091 33384.88 327.38 2343.00 36.67 2011-04-01 08:13:06.000 091 33384.83 327.40 2343.03 36.67 2011-04-01 08:13:07.000 091 33384.71 327.37 2342.98 36.67 2011-04-01 08:13:08.000 091 33384.77 327.39 2343.11 36.67 2011-04-01 08:13:09.000 091 33384.74 327.38 2342.99 36.67 2011-04-01 08:13:10.000 091 33384.68 327.41 2343.03 36.67 2011-04-01 08:13:11.000 091 33384.74 327.39 2343.04 36.67 2011-04-01 08:13:12.000 091 33384.78 327.39 2343.06 36.67 2011-04-01 08:13:13.000 091 33384.70 327.38 2343.07 36.67 2011-04-01 08:13:14.000 091 33384.70 327.37 2342.97 36.67 2011-04-01 08:13:15.000 091 33384.76 327.38 2343.01 36.67 2011-04-01 08:13:16.000 091 33384.74 327.42 2343.03 36.67 2011-04-01 08:13:17.000 091 33384.68 327.35 2343.10 36.67 2011-04-01 08:13:18.000 091 33384.67 327.37 2343.07 36.67 2011-04-01 08:13:19.000 091 33384.65 327.35 2343.05 36.67 2011-04-01 08:13:20.000 091 33384.71 327.31 2343.09 36.67 2011-04-01 08:13:21.000 091 33384.63 327.37 2343.10 36.67 2011-04-01 08:13:22.000 091 33384.62 327.39 2343.09 36.67 2011-04-01 08:13:23.000 091 33384.61 327.34 2343.04 36.67 2011-04-01 08:13:24.000 091 33384.60 327.33 2343.06 36.67 2011-04-01 08:13:25.000 091 33384.59 327.30 2343.06 36.67 2011-04-01 08:13:26.000 091 33384.47 327.37 2342.99 36.67 2011-04-01 08:13:27.000 091 33384.56 327.36 2343.14 36.67 2011-04-01 08:13:28.000 091 33384.70 327.31 2343.07 36.67 2011-04-01 08:13:29.000 091 33384.60 327.36 2343.11 36.67 2011-04-01 08:13:30.000 091 33384.65 327.32 2343.17 36.67 2011-04-01 08:13:31.000 091 33384.55 327.29 2343.14 36.67 2011-04-01 08:13:32.000 091 33384.56 327.25 2343.12 36.67 2011-04-01 08:13:33.000 091 33384.63 327.29 2343.19 36.67 2011-04-01 08:13:34.000 091 33384.50 327.29 2343.16 36.67 2011-04-01 08:13:35.000 091 33384.61 327.31 2343.21 36.67 2011-04-01 08:13:36.000 091 33384.67 327.25 2343.14 36.67 2011-04-01 08:13:37.000 091 33384.56 327.26 2343.18 36.67 2011-04-01 08:13:38.000 091 33384.58 327.25 2343.17 36.67 2011-04-01 08:13:39.000 091 33384.63 327.26 2343.21 36.67 2011-04-01 08:13:40.000 091 33384.62 327.21 2343.18 36.67 2011-04-01 08:13:41.000 091 33384.60 327.19 2343.07 36.67 2011-04-01 08:13:42.000 091 33384.58 327.20 2343.14 36.67 2011-04-01 08:13:43.000 091 33384.59 327.22 2343.13 36.67 2011-04-01 08:13:44.000 091 33384.63 327.17 2343.10 36.67 2011-04-01 08:13:45.000 091 33384.67 327.19 2343.06 36.67 2011-04-01 08:13:46.000 091 33384.61 327.16 2343.11 36.67 2011-04-01 08:13:47.000 091 33384.72 327.16 2343.19 36.67 2011-04-01 08:13:48.000 091 33384.67 327.14 2343.16 36.67 2011-04-01 08:13:49.000 091 33384.65 327.13 2343.16 36.67 2011-04-01 08:13:50.000 091 33384.70 327.15 2343.07 36.67 2011-04-01 08:13:51.000 091 33384.72 327.12 2343.15 36.67 2011-04-01 08:13:52.000 091 33384.68 327.10 2343.07 36.67 2011-04-01 08:13:53.000 091 33384.69 327.09 2343.12 36.67 2011-04-01 08:13:54.000 091 33384.65 327.09 2343.05 36.67 2011-04-01 08:13:55.000 091 33384.71 327.07 2343.10 36.67 2011-04-01 08:13:56.000 091 33384.78 327.07 2343.11 36.67 2011-04-01 08:13:57.000 091 33384.69 327.02 2343.07 36.67 2011-04-01 08:13:58.000 091 33384.74 327.04 2343.11 36.67 2011-04-01 08:13:59.000 091 33384.72 327.03 2343.12 36.67 2011-04-01 08:14:00.000 091 33384.76 327.03 2343.03 36.67 2011-04-01 08:14:01.000 091 33384.70 327.05 2343.04 36.67 2011-04-01 08:14:02.000 091 33384.85 327.01 2343.14 36.67 2011-04-01 08:14:03.000 091 33384.77 326.98 2343.13 36.67 2011-04-01 08:14:04.000 091 33384.83 326.98 2343.01 36.67 2011-04-01 08:14:05.000 091 33384.74 326.92 2342.99 36.67 2011-04-01 08:14:06.000 091 33384.82 326.95 2343.06 36.67 2011-04-01 08:14:07.000 091 33384.79 326.92 2343.02 36.67 2011-04-01 08:14:08.000 091 33384.82 326.92 2343.09 36.67 2011-04-01 08:14:09.000 091 33384.91 326.93 2343.00 36.67 2011-04-01 08:14:10.000 091 33385.01 326.89 2342.98 36.67 2011-04-01 08:14:11.000 091 33384.79 326.83 2343.03 36.67 2011-04-01 08:14:12.000 091 33384.92 326.88 2342.97 36.67 2011-04-01 08:14:13.000 091 33384.93 326.86 2342.98 36.67 2011-04-01 08:14:14.000 091 33384.89 326.87 2342.88 36.67 2011-04-01 08:14:15.000 091 33385.02 326.81 2342.92 36.67 2011-04-01 08:14:16.000 091 33384.96 326.83 2342.94 36.67 2011-04-01 08:14:17.000 091 33384.97 326.80 2342.94 36.67 2011-04-01 08:14:18.000 091 33385.11 326.77 2342.94 36.67 2011-04-01 08:14:19.000 091 33385.00 326.77 2342.92 36.67 2011-04-01 08:14:20.000 091 33385.01 326.73 2342.88 36.67 2011-04-01 08:14:21.000 091 33385.02 326.72 2342.83 36.67 2011-04-01 08:14:22.000 091 33384.99 326.74 2342.93 36.67 2011-04-01 08:14:23.000 091 33385.15 326.71 2342.86 36.67 2011-04-01 08:14:24.000 091 33385.04 326.65 2342.86 36.67 2011-04-01 08:14:25.000 091 33385.11 326.65 2342.84 36.67 2011-04-01 08:14:26.000 091 33385.21 326.66 2342.82 36.67 2011-04-01 08:14:27.000 091 33385.25 326.62 2342.86 36.67 2011-04-01 08:14:28.000 091 33385.30 326.63 2342.78 36.67 2011-04-01 08:14:29.000 091 33385.22 326.67 2342.73 36.67 2011-04-01 08:14:30.000 091 33385.26 326.57 2342.77 36.67 2011-04-01 08:14:31.000 091 33385.25 326.59 2342.86 36.67 2011-04-01 08:14:32.000 091 33385.26 326.63 2342.84 36.67 2011-04-01 08:14:33.000 091 33385.27 326.55 2342.80 36.67 2011-04-01 08:14:34.000 091 33385.27 326.58 2342.79 36.67 2011-04-01 08:14:35.000 091 33385.24 326.56 2342.73 36.67 2011-04-01 08:14:36.000 091 33385.22 326.58 2342.71 36.67 2011-04-01 08:14:37.000 091 33385.21 326.55 2342.70 36.67 2011-04-01 08:14:38.000 091 33385.33 326.53 2342.72 36.67 2011-04-01 08:14:39.000 091 33385.35 326.54 2342.57 36.67 2011-04-01 08:14:40.000 091 33385.30 326.50 2342.63 36.67 2011-04-01 08:14:41.000 091 33385.34 326.48 2342.62 36.67 2011-04-01 08:14:42.000 091 33385.38 326.46 2342.60 36.67 2011-04-01 08:14:43.000 091 33385.33 326.42 2342.55 36.67 2011-04-01 08:14:44.000 091 33385.39 326.45 2342.59 36.67 2011-04-01 08:14:45.000 091 33385.45 326.48 2342.58 36.67 2011-04-01 08:14:46.000 091 33385.40 326.45 2342.59 36.67 2011-04-01 08:14:47.000 091 33385.39 326.45 2342.54 36.67 2011-04-01 08:14:48.000 091 33385.44 326.47 2342.58 36.67 2011-04-01 08:14:49.000 091 33385.38 326.45 2342.61 36.67 2011-04-01 08:14:50.000 091 33385.45 326.42 2342.55 36.67 2011-04-01 08:14:51.000 091 33385.39 326.46 2342.48 36.67 2011-04-01 08:14:52.000 091 33385.39 326.41 2342.55 36.67 2011-04-01 08:14:53.000 091 33385.40 326.44 2342.51 36.67 2011-04-01 08:14:54.000 091 33385.41 326.43 2342.48 36.67 2011-04-01 08:14:55.000 091 33385.36 326.43 2342.44 36.67 2011-04-01 08:14:56.000 091 33385.46 326.37 2342.52 36.67 2011-04-01 08:14:57.000 091 33385.40 326.38 2342.45 36.67 2011-04-01 08:14:58.000 091 33385.38 326.38 2342.46 36.67 2011-04-01 08:14:59.000 091 33385.42 326.35 2342.48 36.67 2011-04-01 08:15:00.000 091 33385.52 326.36 2342.46 36.67 2011-04-01 08:15:01.000 091 33385.35 326.37 2342.39 36.67 2011-04-01 08:15:02.000 091 33385.48 326.38 2342.45 36.67 2011-04-01 08:15:03.000 091 33385.43 326.35 2342.51 36.67 2011-04-01 08:15:04.000 091 33385.49 326.34 2342.37 36.67 2011-04-01 08:15:05.000 091 33385.34 326.38 2342.42 36.67 2011-04-01 08:15:06.000 091 33385.52 326.33 2342.41 36.67 2011-04-01 08:15:07.000 091 33385.43 326.30 2342.44 36.67 2011-04-01 08:15:08.000 091 33385.48 326.33 2342.40 36.67 2011-04-01 08:15:09.000 091 33385.50 326.31 2342.43 36.67 2011-04-01 08:15:10.000 091 33385.52 326.29 2342.39 36.67 2011-04-01 08:15:11.000 091 33385.58 326.27 2342.36 36.67 2011-04-01 08:15:12.000 091 33385.45 326.31 2342.43 36.67 2011-04-01 08:15:13.000 091 33385.48 326.30 2342.35 36.67 2011-04-01 08:15:14.000 091 33385.54 326.23 2342.45 36.67 2011-04-01 08:15:15.000 091 33385.57 326.26 2342.38 36.67 2011-04-01 08:15:16.000 091 33385.56 326.27 2342.30 36.67 2011-04-01 08:15:17.000 091 33385.48 326.26 2342.33 36.67 2011-04-01 08:15:18.000 091 33385.57 326.24 2342.25 36.67 2011-04-01 08:15:19.000 091 33385.55 326.25 2342.34 36.67 2011-04-01 08:15:20.000 091 33385.62 326.21 2342.33 36.67 2011-04-01 08:15:21.000 091 33385.60 326.24 2342.30 36.67 2011-04-01 08:15:22.000 091 33385.54 326.22 2342.35 36.67 2011-04-01 08:15:23.000 091 33385.65 326.24 2342.29 36.67 2011-04-01 08:15:24.000 091 33385.60 326.22 2342.31 36.67 2011-04-01 08:15:25.000 091 33385.63 326.21 2342.31 36.67 2011-04-01 08:15:26.000 091 33385.57 326.17 2342.31 36.67 2011-04-01 08:15:27.000 091 33385.61 326.17 2342.26 36.67 2011-04-01 08:15:28.000 091 33385.61 326.16 2342.27 36.67 2011-04-01 08:15:29.000 091 33385.52 326.19 2342.29 36.67 2011-04-01 08:15:30.000 091 33385.69 326.18 2342.19 36.67 2011-04-01 08:15:31.000 091 33385.64 326.19 2342.24 36.67 2011-04-01 08:15:32.000 091 33385.65 326.17 2342.35 36.67 2011-04-01 08:15:33.000 091 33385.64 326.16 2342.30 36.67 2011-04-01 08:15:34.000 091 33385.68 326.12 2342.30 36.67 2011-04-01 08:15:35.000 091 33385.60 326.15 2342.24 36.67 2011-04-01 08:15:36.000 091 33385.73 326.12 2342.26 36.67 2011-04-01 08:15:37.000 091 33385.61 326.13 2342.26 36.67 2011-04-01 08:15:38.000 091 33385.67 326.11 2342.26 36.67 2011-04-01 08:15:39.000 091 33385.67 326.12 2342.18 36.67 2011-04-01 08:15:40.000 091 33385.53 326.10 2342.18 36.67 2011-04-01 08:15:41.000 091 33385.60 326.10 2342.22 36.67 2011-04-01 08:15:42.000 091 33385.65 326.07 2342.16 36.67 2011-04-01 08:15:43.000 091 33385.61 326.07 2342.20 36.67 2011-04-01 08:15:44.000 091 33385.62 326.06 2342.17 36.67 2011-04-01 08:15:45.000 091 33385.56 326.07 2342.24 36.67 2011-04-01 08:15:46.000 091 33385.64 326.07 2342.12 36.67 2011-04-01 08:15:47.000 091 33385.55 326.05 2342.23 36.67 2011-04-01 08:15:48.000 091 33385.56 326.09 2342.22 36.67 2011-04-01 08:15:49.000 091 33385.55 326.07 2342.21 36.67 2011-04-01 08:15:50.000 091 33385.58 326.04 2342.17 36.67 2011-04-01 08:15:51.000 091 33385.51 326.02 2342.15 36.67 2011-04-01 08:15:52.000 091 33385.57 326.05 2342.13 36.67 2011-04-01 08:15:53.000 091 33385.65 326.05 2342.23 36.67 2011-04-01 08:15:54.000 091 33385.52 326.05 2342.23 36.67 2011-04-01 08:15:55.000 091 33385.56 326.07 2342.19 36.67 2011-04-01 08:15:56.000 091 33385.61 326.04 2342.14 36.67 2011-04-01 08:15:57.000 091 33385.56 326.01 2342.16 36.67 2011-04-01 08:15:58.000 091 33385.65 325.97 2342.18 36.67 2011-04-01 08:15:59.000 091 33385.55 326.00 2342.07 36.67 2011-04-01 08:16:00.000 091 33385.59 326.02 2342.11 36.67 2011-04-01 08:16:01.000 091 33385.58 326.01 2342.11 36.67 2011-04-01 08:16:02.000 091 33385.67 325.97 2342.14 36.67 2011-04-01 08:16:03.000 091 33385.64 325.96 2342.20 36.67 2011-04-01 08:16:04.000 091 33385.54 325.96 2342.12 36.67 2011-04-01 08:16:05.000 091 33385.57 325.95 2342.12 36.67 2011-04-01 08:16:06.000 091 33385.69 325.95 2342.11 36.67 2011-04-01 08:16:07.000 091 33385.70 325.95 2342.23 36.67 2011-04-01 08:16:08.000 091 33385.62 325.89 2342.11 36.67 2011-04-01 08:16:09.000 091 33385.69 325.90 2342.14 36.67 2011-04-01 08:16:10.000 091 33385.67 325.92 2342.13 36.67 2011-04-01 08:16:11.000 091 33385.74 325.88 2342.07 36.67 2011-04-01 08:16:12.000 091 33385.80 325.82 2342.10 36.67 2011-04-01 08:16:13.000 091 33385.82 325.87 2342.05 36.67 2011-04-01 08:16:14.000 091 33385.77 325.85 2342.09 36.67 2011-04-01 08:16:15.000 091 33385.84 325.86 2342.00 36.67 2011-04-01 08:16:16.000 091 33385.89 325.83 2342.03 36.67 2011-04-01 08:16:17.000 091 33385.88 325.81 2342.09 36.67 2011-04-01 08:16:18.000 091 33385.85 325.86 2341.95 36.67 2011-04-01 08:16:19.000 091 33385.90 325.85 2342.05 36.67 2011-04-01 08:16:20.000 091 33385.94 325.83 2342.01 36.67 2011-04-01 08:16:21.000 091 33385.87 325.79 2342.11 36.67 2011-04-01 08:16:22.000 091 33386.03 325.79 2341.88 36.67 2011-04-01 08:16:23.000 091 33386.01 325.76 2341.91 36.67 2011-04-01 08:16:24.000 091 33386.04 325.78 2341.95 36.67 2011-04-01 08:16:25.000 091 33386.05 325.77 2342.01 36.67 2011-04-01 08:16:26.000 091 33386.11 325.76 2341.96 36.67 2011-04-01 08:16:27.000 091 33386.04 325.76 2341.92 36.67 2011-04-01 08:16:28.000 091 33386.08 325.71 2341.95 36.67 2011-04-01 08:16:29.000 091 33386.10 325.75 2341.92 36.67 2011-04-01 08:16:30.000 091 33386.20 325.73 2341.89 36.67 2011-04-01 08:16:31.000 091 33386.16 325.65 2341.91 36.67 2011-04-01 08:16:32.000 091 33386.27 325.64 2341.86 36.67 2011-04-01 08:16:33.000 091 33386.21 325.65 2341.84 36.67 2011-04-01 08:16:34.000 091 33386.14 325.67 2341.81 36.67 2011-04-01 08:16:35.000 091 33386.21 325.70 2341.88 36.67 2011-04-01 08:16:36.000 091 33386.27 325.66 2341.78 36.67 2011-04-01 08:16:37.000 091 33386.24 325.65 2341.80 36.67 2011-04-01 08:16:38.000 091 33386.26 325.63 2341.80 36.67 2011-04-01 08:16:39.000 091 33386.30 325.65 2341.78 36.67 2011-04-01 08:16:40.000 091 33386.26 325.64 2341.70 36.67 2011-04-01 08:16:41.000 091 33386.26 325.60 2341.73 36.67 2011-04-01 08:16:42.000 091 33386.34 325.63 2341.76 36.67 2011-04-01 08:16:43.000 091 33386.17 325.66 2341.83 36.67 2011-04-01 08:16:44.000 091 33386.24 325.64 2341.84 36.67 2011-04-01 08:16:45.000 091 33386.30 325.61 2341.82 36.67 2011-04-01 08:16:46.000 091 33386.31 325.62 2341.82 36.67 2011-04-01 08:16:47.000 091 33386.33 325.61 2341.76 36.67 2011-04-01 08:16:48.000 091 33386.36 325.61 2341.70 36.67 2011-04-01 08:16:49.000 091 33386.20 325.56 2341.74 36.67 2011-04-01 08:16:50.000 091 33386.23 325.57 2341.73 36.67 2011-04-01 08:16:51.000 091 33386.24 325.61 2341.77 36.67 2011-04-01 08:16:52.000 091 33386.21 325.60 2341.69 36.67 2011-04-01 08:16:53.000 091 33386.23 325.57 2341.65 36.67 2011-04-01 08:16:54.000 091 33386.24 325.56 2341.68 36.67 2011-04-01 08:16:55.000 091 33386.26 325.61 2341.67 36.67 2011-04-01 08:16:56.000 091 33386.21 325.58 2341.66 36.67 2011-04-01 08:16:57.000 091 33386.16 325.57 2341.68 36.67 2011-04-01 08:16:58.000 091 33386.16 325.60 2341.65 36.67 2011-04-01 08:16:59.000 091 33386.15 325.54 2341.67 36.67 2011-04-01 08:17:00.000 091 33386.13 325.58 2341.73 36.67 2011-04-01 08:17:01.000 091 33386.21 325.57 2341.65 36.67 2011-04-01 08:17:02.000 091 33386.13 325.55 2341.59 36.67 2011-04-01 08:17:03.000 091 33386.23 325.54 2341.60 36.67 2011-04-01 08:17:04.000 091 33386.21 325.54 2341.66 36.67 2011-04-01 08:17:05.000 091 33386.12 325.56 2341.69 36.67 2011-04-01 08:17:06.000 091 33386.27 325.57 2341.69 36.67 2011-04-01 08:17:07.000 091 33386.12 325.54 2341.71 36.67 2011-04-01 08:17:08.000 091 33386.08 325.56 2341.78 36.67 2011-04-01 08:17:09.000 091 33386.17 325.55 2341.67 36.67 2011-04-01 08:17:10.000 091 33386.20 325.54 2341.67 36.67 2011-04-01 08:17:11.000 091 33386.21 325.52 2341.76 36.67 2011-04-01 08:17:12.000 091 33386.07 325.53 2341.64 36.67 2011-04-01 08:17:13.000 091 33386.25 325.55 2341.65 36.67 2011-04-01 08:17:14.000 091 33386.25 325.54 2341.68 36.67 2011-04-01 08:17:15.000 091 33386.18 325.51 2341.73 36.67 2011-04-01 08:17:16.000 091 33386.18 325.54 2341.68 36.67 2011-04-01 08:17:17.000 091 33386.13 325.50 2341.76 36.67 2011-04-01 08:17:18.000 091 33386.30 325.49 2341.77 36.67 2011-04-01 08:17:19.000 091 33386.12 325.50 2341.67 36.67 2011-04-01 08:17:20.000 091 33386.29 325.50 2341.65 36.67 2011-04-01 08:17:21.000 091 33386.29 325.51 2341.68 36.67 2011-04-01 08:17:22.000 091 33386.21 325.46 2341.65 36.67 2011-04-01 08:17:23.000 091 33386.28 325.50 2341.64 36.67 2011-04-01 08:17:24.000 091 33386.22 325.46 2341.74 36.67 2011-04-01 08:17:25.000 091 33386.40 325.45 2341.70 36.67 2011-04-01 08:17:26.000 091 33386.31 325.44 2341.64 36.67 2011-04-01 08:17:27.000 091 33386.32 325.40 2341.57 36.67 2011-04-01 08:17:28.000 091 33386.33 325.43 2341.67 36.67 2011-04-01 08:17:29.000 091 33386.37 325.44 2341.63 36.67 2011-04-01 08:17:30.000 091 33386.38 325.37 2341.62 36.67 2011-04-01 08:17:31.000 091 33386.37 325.41 2341.58 36.67 2011-04-01 08:17:32.000 091 33386.38 325.37 2341.57 36.67 2011-04-01 08:17:33.000 091 33386.39 325.36 2341.52 36.67 2011-04-01 08:17:34.000 091 33386.34 325.37 2341.59 36.67 2011-04-01 08:17:35.000 091 33386.32 325.36 2341.57 36.67 2011-04-01 08:17:36.000 091 33386.44 325.36 2341.54 36.67 2011-04-01 08:17:37.000 091 33386.42 325.36 2341.57 36.67 2011-04-01 08:17:38.000 091 33386.42 325.37 2341.61 36.67 2011-04-01 08:17:39.000 091 33386.41 325.38 2341.51 36.67 2011-04-01 08:17:40.000 091 33386.38 325.31 2341.51 36.67 2011-04-01 08:17:41.000 091 33386.56 325.32 2341.56 36.67 2011-04-01 08:17:42.000 091 33386.40 325.30 2341.56 36.67 2011-04-01 08:17:43.000 091 33386.54 325.31 2341.58 36.67 2011-04-01 08:17:44.000 091 33386.51 325.30 2341.54 36.67 2011-04-01 08:17:45.000 091 33386.45 325.31 2341.51 36.67 2011-04-01 08:17:46.000 091 33386.56 325.31 2341.54 36.67 2011-04-01 08:17:47.000 091 33386.54 325.26 2341.59 36.67 2011-04-01 08:17:48.000 091 33386.45 325.30 2341.51 36.67 2011-04-01 08:17:49.000 091 33386.47 325.30 2341.51 36.67 2011-04-01 08:17:50.000 091 33386.43 325.25 2341.45 36.67 2011-04-01 08:17:51.000 091 33386.47 325.27 2341.61 36.67 2011-04-01 08:17:52.000 091 33386.52 325.24 2341.50 36.67 2011-04-01 08:17:53.000 091 33386.63 325.23 2341.53 36.67 2011-04-01 08:17:54.000 091 33386.47 325.21 2341.47 36.67 2011-04-01 08:17:55.000 091 33386.41 325.22 2341.53 36.67 2011-04-01 08:17:56.000 091 33386.44 325.20 2341.48 36.67 2011-04-01 08:17:57.000 091 33386.57 325.21 2341.47 36.67 2011-04-01 08:17:58.000 091 33386.60 325.18 2341.40 36.67 2011-04-01 08:17:59.000 091 33386.49 325.19 2341.46 36.67 2011-04-01 08:18:00.000 091 33386.55 325.17 2341.44 36.67 2011-04-01 08:18:01.000 091 33386.50 325.18 2341.38 36.67 2011-04-01 08:18:02.000 091 33386.57 325.18 2341.49 36.67 2011-04-01 08:18:03.000 091 33386.57 325.20 2341.43 36.67 2011-04-01 08:18:04.000 091 33386.55 325.18 2341.38 36.67 2011-04-01 08:18:05.000 091 33386.59 325.18 2341.46 36.67 2011-04-01 08:18:06.000 091 33386.57 325.16 2341.40 36.67 2011-04-01 08:18:07.000 091 33386.54 325.14 2341.40 36.67 2011-04-01 08:18:08.000 091 33386.54 325.14 2341.40 36.67 2011-04-01 08:18:09.000 091 33386.53 325.15 2341.42 36.67 2011-04-01 08:18:10.000 091 33386.55 325.14 2341.34 36.67 2011-04-01 08:18:11.000 091 33386.60 325.15 2341.37 36.67 2011-04-01 08:18:12.000 091 33386.58 325.12 2341.42 36.67 2011-04-01 08:18:13.000 091 33386.53 325.12 2341.36 36.67 2011-04-01 08:18:14.000 091 33386.61 325.12 2341.37 36.67 2011-04-01 08:18:15.000 091 33386.57 325.15 2341.39 36.67 2011-04-01 08:18:16.000 091 33386.57 325.14 2341.36 36.67 2011-04-01 08:18:17.000 091 33386.58 325.15 2341.36 36.67 2011-04-01 08:18:18.000 091 33386.60 325.13 2341.34 36.67 2011-04-01 08:18:19.000 091 33386.51 325.14 2341.35 36.67 2011-04-01 08:18:20.000 091 33386.50 325.13 2341.31 36.66 2011-04-01 08:18:21.000 091 33386.54 325.18 2341.37 36.67 2011-04-01 08:18:22.000 091 33386.56 325.13 2341.33 36.67 2011-04-01 08:18:23.000 091 33386.58 325.11 2341.39 36.67 2011-04-01 08:18:24.000 091 33386.54 325.12 2341.36 36.66 2011-04-01 08:18:25.000 091 33386.63 325.10 2341.38 36.67 2011-04-01 08:18:26.000 091 33386.50 325.13 2341.34 36.67 2011-04-01 08:18:27.000 091 33386.61 325.15 2341.30 36.66 2011-04-01 08:18:28.000 091 33386.54 325.15 2341.26 36.66 2011-04-01 08:18:29.000 091 33386.59 325.08 2341.31 36.66 2011-04-01 08:18:30.000 091 33386.60 325.16 2341.26 36.66 2011-04-01 08:18:31.000 091 33386.61 325.12 2341.37 36.66 2011-04-01 08:18:32.000 091 33386.60 325.07 2341.37 36.67 2011-04-01 08:18:33.000 091 33386.61 325.11 2341.30 36.66 2011-04-01 08:18:34.000 091 33386.54 325.11 2341.26 36.67 2011-04-01 08:18:35.000 091 33386.45 325.17 2341.25 36.67 2011-04-01 08:18:36.000 091 33386.56 325.11 2341.31 36.67 2011-04-01 08:18:37.000 091 33386.60 325.13 2341.34 36.66 2011-04-01 08:18:38.000 091 33386.62 325.12 2341.33 36.66 2011-04-01 08:18:39.000 091 33386.51 325.11 2341.34 36.66 2011-04-01 08:18:40.000 091 33386.60 325.06 2341.31 36.66 2011-04-01 08:18:41.000 091 33386.56 325.14 2341.33 36.66 2011-04-01 08:18:42.000 091 33386.50 325.12 2341.31 36.66 2011-04-01 08:18:43.000 091 33386.49 325.13 2341.33 36.66 2011-04-01 08:18:44.000 091 33386.53 325.12 2341.26 36.66 2011-04-01 08:18:45.000 091 33386.60 325.09 2341.33 36.66 2011-04-01 08:18:46.000 091 33386.51 325.08 2341.34 36.66 2011-04-01 08:18:47.000 091 33386.50 325.11 2341.30 36.66 2011-04-01 08:18:48.000 091 33386.52 325.13 2341.31 36.66 2011-04-01 08:18:49.000 091 33386.50 325.14 2341.33 36.66 2011-04-01 08:18:50.000 091 33386.46 325.12 2341.34 36.66 2011-04-01 08:18:51.000 091 33386.41 325.13 2341.33 36.66 2011-04-01 08:18:52.000 091 33386.45 325.07 2341.33 36.66 2011-04-01 08:18:53.000 091 33386.39 325.11 2341.39 36.66 2011-04-01 08:18:54.000 091 33386.44 325.12 2341.25 36.66 2011-04-01 08:18:55.000 091 33386.36 325.14 2341.29 36.66 2011-04-01 08:18:56.000 091 33386.39 325.14 2341.28 36.66 2011-04-01 08:18:57.000 091 33386.37 325.11 2341.39 36.66 2011-04-01 08:18:58.000 091 33386.34 325.14 2341.31 36.66 2011-04-01 08:18:59.000 091 33386.49 325.11 2341.37 36.66 2011-04-01 08:19:00.000 091 33386.30 325.12 2341.37 36.66 2011-04-01 08:19:01.000 091 33386.34 325.14 2341.32 36.66 2011-04-01 08:19:02.000 091 33386.41 325.12 2341.27 36.66 2011-04-01 08:19:03.000 091 33386.39 325.15 2341.34 36.66 2011-04-01 08:19:04.000 091 33386.33 325.16 2341.35 36.66 2011-04-01 08:19:05.000 091 33386.34 325.13 2341.30 36.66 2011-04-01 08:19:06.000 091 33386.31 325.15 2341.30 36.66 2011-04-01 08:19:07.000 091 33386.29 325.15 2341.43 36.66 2011-04-01 08:19:08.000 091 33386.29 325.12 2341.39 36.66 2011-04-01 08:19:09.000 091 33386.30 325.12 2341.32 36.66 2011-04-01 08:19:10.000 091 33386.33 325.14 2341.36 36.66 2011-04-01 08:19:11.000 091 33386.28 325.14 2341.40 36.66 2011-04-01 08:19:12.000 091 33386.31 325.15 2341.34 36.66 2011-04-01 08:19:13.000 091 33386.27 325.14 2341.45 36.66 2011-04-01 08:19:14.000 091 33386.32 325.14 2341.36 36.66 2011-04-01 08:19:15.000 091 33386.31 325.13 2341.34 36.66 2011-04-01 08:19:16.000 091 33386.30 325.10 2341.42 36.66 2011-04-01 08:19:17.000 091 33386.17 325.08 2341.33 36.66 2011-04-01 08:19:18.000 091 33386.23 325.10 2341.32 36.66 2011-04-01 08:19:19.000 091 33386.14 325.09 2341.34 36.66 2011-04-01 08:19:20.000 091 33386.24 325.11 2341.39 36.66 2011-04-01 08:19:21.000 091 33386.31 325.13 2341.40 36.66 2011-04-01 08:19:22.000 091 33386.31 325.12 2341.40 36.66 2011-04-01 08:19:23.000 091 33386.25 325.09 2341.45 36.66 2011-04-01 08:19:24.000 091 33386.23 325.14 2341.41 36.66 2011-04-01 08:19:25.000 091 33386.23 325.15 2341.38 36.66 2011-04-01 08:19:26.000 091 33386.25 325.12 2341.40 36.66 2011-04-01 08:19:27.000 091 33386.26 325.14 2341.37 36.66 2011-04-01 08:19:28.000 091 33386.22 325.15 2341.42 36.66 2011-04-01 08:19:29.000 091 33386.27 325.12 2341.37 36.66 2011-04-01 08:19:30.000 091 33386.23 325.12 2341.37 36.66 2011-04-01 08:19:31.000 091 33386.31 325.12 2341.43 36.66 2011-04-01 08:19:32.000 091 33386.20 325.09 2341.44 36.66 2011-04-01 08:19:33.000 091 33386.22 325.11 2341.50 36.66 2011-04-01 08:19:34.000 091 33386.21 325.08 2341.39 36.66 2011-04-01 08:19:35.000 091 33386.20 325.12 2341.52 36.66 2011-04-01 08:19:36.000 091 33386.22 325.07 2341.43 36.66 2011-04-01 08:19:37.000 091 33386.11 325.09 2341.43 36.66 2011-04-01 08:19:38.000 091 33386.27 325.07 2341.39 36.66 2011-04-01 08:19:39.000 091 33386.22 325.11 2341.43 36.66 2011-04-01 08:19:40.000 091 33386.23 325.08 2341.40 36.66 2011-04-01 08:19:41.000 091 33386.28 325.09 2341.46 36.66 2011-04-01 08:19:42.000 091 33386.19 325.11 2341.43 36.66 2011-04-01 08:19:43.000 091 33386.39 325.08 2341.43 36.66 2011-04-01 08:19:44.000 091 33386.31 325.08 2341.39 36.66 2011-04-01 08:19:45.000 091 33386.23 325.10 2341.37 36.66 2011-04-01 08:19:46.000 091 33386.24 325.10 2341.46 36.66 2011-04-01 08:19:47.000 091 33386.25 325.09 2341.43 36.66 2011-04-01 08:19:48.000 091 33386.32 325.07 2341.45 36.66 2011-04-01 08:19:49.000 091 33386.21 325.08 2341.48 36.66 2011-04-01 08:19:50.000 091 33386.30 325.11 2341.41 36.66 2011-04-01 08:19:51.000 091 33386.29 325.11 2341.38 36.66 2011-04-01 08:19:52.000 091 33386.36 325.06 2341.42 36.66 2011-04-01 08:19:53.000 091 33386.41 325.10 2341.40 36.66 2011-04-01 08:19:54.000 091 33386.28 325.07 2341.47 36.66 2011-04-01 08:19:55.000 091 33386.35 325.08 2341.45 36.66 2011-04-01 08:19:56.000 091 33386.27 325.06 2341.45 36.66 2011-04-01 08:19:57.000 091 33386.31 325.10 2341.42 36.66 2011-04-01 08:19:58.000 091 33386.23 325.06 2341.43 36.66 2011-04-01 08:19:59.000 091 33386.36 325.06 2341.44 36.66 2011-04-01 08:20:00.000 091 33386.32 325.08 2341.45 36.66 2011-04-01 08:20:01.000 091 33386.29 325.05 2341.42 36.66 2011-04-01 08:20:02.000 091 33386.28 325.03 2341.45 36.66 2011-04-01 08:20:03.000 091 33386.38 325.06 2341.37 36.66 2011-04-01 08:20:04.000 091 33386.37 325.04 2341.43 36.66 2011-04-01 08:20:05.000 091 33386.35 325.11 2341.39 36.66 2011-04-01 08:20:06.000 091 33386.34 325.08 2341.36 36.66 2011-04-01 08:20:07.000 091 33386.35 325.08 2341.42 36.66 2011-04-01 08:20:08.000 091 33386.24 325.08 2341.44 36.66 2011-04-01 08:20:09.000 091 33386.37 325.06 2341.40 36.66 2011-04-01 08:20:10.000 091 33386.35 325.03 2341.37 36.66 2011-04-01 08:20:11.000 091 33386.43 325.04 2341.40 36.66 2011-04-01 08:20:12.000 091 33386.29 325.07 2341.47 36.66 2011-04-01 08:20:13.000 091 33386.38 325.07 2341.42 36.66 2011-04-01 08:20:14.000 091 33386.31 325.03 2341.38 36.66 2011-04-01 08:20:15.000 091 33386.30 325.03 2341.40 36.66 2011-04-01 08:20:16.000 091 33386.35 325.06 2341.44 36.66 2011-04-01 08:20:17.000 091 33386.43 325.04 2341.40 36.66 2011-04-01 08:20:18.000 091 33386.29 325.06 2341.41 36.66 2011-04-01 08:20:19.000 091 33386.40 325.02 2341.44 36.66 2011-04-01 08:20:20.000 091 33386.38 325.05 2341.45 36.66 2011-04-01 08:20:21.000 091 33386.32 325.04 2341.45 36.66 2011-04-01 08:20:22.000 091 33386.40 325.03 2341.39 36.66 2011-04-01 08:20:23.000 091 33386.38 325.07 2341.42 36.66 2011-04-01 08:20:24.000 091 33386.31 325.06 2341.38 36.66 2011-04-01 08:20:25.000 091 33386.28 325.04 2341.40 36.66 2011-04-01 08:20:26.000 091 33386.25 325.01 2341.43 36.66 2011-04-01 08:20:27.000 091 33386.37 325.04 2341.48 36.66 2011-04-01 08:20:28.000 091 33386.31 324.99 2341.47 36.66 2011-04-01 08:20:29.000 091 33386.32 325.06 2341.45 36.66 2011-04-01 08:20:30.000 091 33386.31 325.04 2341.34 36.66 2011-04-01 08:20:31.000 091 33386.39 325.00 2341.43 36.66 2011-04-01 08:20:32.000 091 33386.32 324.98 2341.45 36.66 2011-04-01 08:20:33.000 091 33386.36 325.05 2341.40 36.66 2011-04-01 08:20:34.000 091 33386.37 324.99 2341.43 36.66 2011-04-01 08:20:35.000 091 33386.37 325.04 2341.39 36.66 2011-04-01 08:20:36.000 091 33386.32 325.03 2341.40 36.66 2011-04-01 08:20:37.000 091 33386.41 324.97 2341.47 36.66 2011-04-01 08:20:38.000 091 33386.33 324.97 2341.45 36.66 2011-04-01 08:20:39.000 091 33386.41 325.01 2341.37 36.66 2011-04-01 08:20:40.000 091 33386.40 325.00 2341.43 36.66 2011-04-01 08:20:41.000 091 33386.34 325.03 2341.43 36.66 2011-04-01 08:20:42.000 091 33386.41 325.00 2341.44 36.66 2011-04-01 08:20:43.000 091 33386.43 324.99 2341.49 36.66 2011-04-01 08:20:44.000 091 33386.35 325.00 2341.45 36.66 2011-04-01 08:20:45.000 091 33386.28 325.03 2341.45 36.66 2011-04-01 08:20:46.000 091 33386.39 324.96 2341.40 36.66 2011-04-01 08:20:47.000 091 33386.34 324.99 2341.49 36.66 2011-04-01 08:20:48.000 091 33386.38 324.97 2341.43 36.66 2011-04-01 08:20:49.000 091 33386.30 324.98 2341.48 36.66 2011-04-01 08:20:50.000 091 33386.39 324.97 2341.42 36.66 2011-04-01 08:20:51.000 091 33386.33 324.94 2341.43 36.66 2011-04-01 08:20:52.000 091 33386.40 324.98 2341.45 36.66 2011-04-01 08:20:53.000 091 33386.34 324.98 2341.38 36.66 2011-04-01 08:20:54.000 091 33386.48 324.98 2341.39 36.66 2011-04-01 08:20:55.000 091 33386.35 324.98 2341.45 36.66 2011-04-01 08:20:56.000 091 33386.35 324.93 2341.46 36.66 2011-04-01 08:20:57.000 091 33386.42 324.93 2341.42 36.66 2011-04-01 08:20:58.000 091 33386.31 324.93 2341.44 36.66 2011-04-01 08:20:59.000 091 33386.44 324.94 2341.36 36.66 2011-04-01 08:21:00.000 091 33386.48 324.95 2341.35 36.66 2011-04-01 08:21:01.000 091 33386.29 324.91 2341.37 36.66 2011-04-01 08:21:02.000 091 33386.41 324.92 2341.38 36.66 2011-04-01 08:21:03.000 091 33386.44 324.99 2341.42 36.66 2011-04-01 08:21:04.000 091 33386.41 324.91 2341.48 36.66 2011-04-01 08:21:05.000 091 33386.47 324.98 2341.36 36.66 2011-04-01 08:21:06.000 091 33386.36 324.95 2341.36 36.66 2011-04-01 08:21:07.000 091 33386.48 324.97 2341.36 36.66 2011-04-01 08:21:08.000 091 33386.41 324.92 2341.34 36.66 2011-04-01 08:21:09.000 091 33386.45 325.00 2341.38 36.66 2011-04-01 08:21:10.000 091 33386.39 324.97 2341.44 36.66 2011-04-01 08:21:11.000 091 33386.39 324.94 2341.45 36.66 2011-04-01 08:21:12.000 091 33386.30 325.00 2341.33 36.66 2011-04-01 08:21:13.000 091 33386.40 324.94 2341.47 36.66 2011-04-01 08:21:14.000 091 33386.38 324.95 2341.49 36.66 2011-04-01 08:21:15.000 091 33386.42 324.99 2341.45 36.66 2011-04-01 08:21:16.000 091 33386.42 324.96 2341.31 36.66 2011-04-01 08:21:17.000 091 33386.46 324.95 2341.34 36.66 2011-04-01 08:21:18.000 091 33386.36 324.94 2341.33 36.66 2011-04-01 08:21:19.000 091 33386.38 324.98 2341.46 36.66 2011-04-01 08:21:20.000 091 33386.38 324.95 2341.43 36.66 2011-04-01 08:21:21.000 091 33386.41 324.97 2341.42 36.66 2011-04-01 08:21:22.000 091 33386.41 325.00 2341.43 36.66 2011-04-01 08:21:23.000 091 33386.39 324.95 2341.39 36.66 2011-04-01 08:21:24.000 091 33386.39 324.99 2341.37 36.66 2011-04-01 08:21:25.000 091 33386.42 325.00 2341.38 36.66 2011-04-01 08:21:26.000 091 33386.42 325.00 2341.45 36.66 2011-04-01 08:21:27.000 091 33386.44 324.96 2341.42 36.66 2011-04-01 08:21:28.000 091 33386.39 324.98 2341.34 36.66 2011-04-01 08:21:29.000 091 33386.42 324.98 2341.37 36.66 2011-04-01 08:21:30.000 091 33386.31 325.00 2341.39 36.66 2011-04-01 08:21:31.000 091 33386.35 324.97 2341.39 36.66 2011-04-01 08:21:32.000 091 33386.33 324.93 2341.38 36.66 2011-04-01 08:21:33.000 091 33386.36 325.01 2341.45 36.66 2011-04-01 08:21:34.000 091 33386.36 325.00 2341.36 36.66 2011-04-01 08:21:35.000 091 33386.32 325.00 2341.40 36.66 2011-04-01 08:21:36.000 091 33386.38 324.99 2341.43 36.66 2011-04-01 08:21:37.000 091 33386.44 325.01 2341.46 36.66 2011-04-01 08:21:38.000 091 33386.37 324.98 2341.42 36.66 2011-04-01 08:21:39.000 091 33386.48 325.00 2341.42 36.66 2011-04-01 08:21:40.000 091 33386.43 325.00 2341.36 36.66 2011-04-01 08:21:41.000 091 33386.49 325.01 2341.39 36.66 2011-04-01 08:21:42.000 091 33386.44 324.98 2341.45 36.66 2011-04-01 08:21:43.000 091 33386.45 324.95 2341.39 36.66 2011-04-01 08:21:44.000 091 33386.36 324.96 2341.37 36.66 2011-04-01 08:21:45.000 091 33386.47 324.98 2341.42 36.66 2011-04-01 08:21:46.000 091 33386.40 324.98 2341.43 36.66 2011-04-01 08:21:47.000 091 33386.45 324.98 2341.35 36.66 2011-04-01 08:21:48.000 091 33386.53 324.97 2341.37 36.66 2011-04-01 08:21:49.000 091 33386.44 324.97 2341.40 36.66 2011-04-01 08:21:50.000 091 33386.42 324.98 2341.39 36.66 2011-04-01 08:21:51.000 091 33386.48 324.98 2341.34 36.66 2011-04-01 08:21:52.000 091 33386.39 324.97 2341.40 36.66 2011-04-01 08:21:53.000 091 33386.44 324.95 2341.30 36.66 2011-04-01 08:21:54.000 091 33386.47 324.97 2341.35 36.66 2011-04-01 08:21:55.000 091 33386.49 325.01 2341.41 36.66 2011-04-01 08:21:56.000 091 33386.40 324.97 2341.47 36.66 2011-04-01 08:21:57.000 091 33386.52 324.94 2341.34 36.66 2011-04-01 08:21:58.000 091 33386.45 324.97 2341.32 36.66 2011-04-01 08:21:59.000 091 33386.36 324.98 2341.32 36.66 2011-04-01 08:22:00.000 091 33386.49 324.95 2341.36 36.66 2011-04-01 08:22:01.000 091 33386.45 324.98 2341.29 36.66 2011-04-01 08:22:02.000 091 33386.40 324.97 2341.27 36.66 2011-04-01 08:22:03.000 091 33386.52 324.96 2341.40 36.66 2011-04-01 08:22:04.000 091 33386.50 324.94 2341.36 36.66 2011-04-01 08:22:05.000 091 33386.39 324.91 2341.29 36.66 2011-04-01 08:22:06.000 091 33386.55 324.96 2341.37 36.66 2011-04-01 08:22:07.000 091 33386.47 324.93 2341.35 36.66 2011-04-01 08:22:08.000 091 33386.42 324.90 2341.34 36.66 2011-04-01 08:22:09.000 091 33386.41 324.87 2341.35 36.66 2011-04-01 08:22:10.000 091 33386.46 324.91 2341.40 36.66 2011-04-01 08:22:11.000 091 33386.41 324.91 2341.40 36.66 2011-04-01 08:22:12.000 091 33386.56 324.91 2341.32 36.66 2011-04-01 08:22:13.000 091 33386.42 324.89 2341.27 36.66 2011-04-01 08:22:14.000 091 33386.42 324.88 2341.30 36.66 2011-04-01 08:22:15.000 091 33386.41 324.86 2341.36 36.66 2011-04-01 08:22:16.000 091 33386.55 324.90 2341.33 36.66 2011-04-01 08:22:17.000 091 33386.51 324.89 2341.34 36.66 2011-04-01 08:22:18.000 091 33386.53 324.87 2341.34 36.66 2011-04-01 08:22:19.000 091 33386.42 324.88 2341.31 36.66 2011-04-01 08:22:20.000 091 33386.44 324.86 2341.36 36.66 2011-04-01 08:22:21.000 091 33386.53 324.88 2341.37 36.66 2011-04-01 08:22:22.000 091 33386.53 324.87 2341.41 36.66 2011-04-01 08:22:23.000 091 33386.48 324.91 2341.33 36.66 2011-04-01 08:22:24.000 091 33386.54 324.87 2341.21 36.66 2011-04-01 08:22:25.000 091 33386.70 324.84 2341.34 36.66 2011-04-01 08:22:26.000 091 33386.59 324.83 2341.33 36.66 2011-04-01 08:22:27.000 091 33386.58 324.88 2341.32 36.66 2011-04-01 08:22:28.000 091 33386.62 324.86 2341.34 36.66 2011-04-01 08:22:29.000 091 33386.58 324.81 2341.39 36.66 2011-04-01 08:22:30.000 091 33386.61 324.81 2341.39 36.66 2011-04-01 08:22:31.000 091 33386.69 324.83 2341.30 36.66 2011-04-01 08:22:32.000 091 33386.66 324.80 2341.28 36.66 2011-04-01 08:22:33.000 091 33386.60 324.86 2341.40 36.66 2011-04-01 08:22:34.000 091 33386.62 324.81 2341.43 36.66 2011-04-01 08:22:35.000 091 33386.66 324.83 2341.26 36.66 2011-04-01 08:22:36.000 091 33386.72 324.82 2341.28 36.66 2011-04-01 08:22:37.000 091 33386.72 324.79 2341.25 36.66 2011-04-01 08:22:38.000 091 33386.78 324.75 2341.28 36.66 2011-04-01 08:22:39.000 091 33386.77 324.78 2341.33 36.66 2011-04-01 08:22:40.000 091 33386.83 324.73 2341.25 36.66 2011-04-01 08:22:41.000 091 33386.85 324.74 2341.36 36.66 2011-04-01 08:22:42.000 091 33386.84 324.78 2341.31 36.66 2011-04-01 08:22:43.000 091 33386.88 324.75 2341.30 36.66 2011-04-01 08:22:44.000 091 33386.85 324.72 2341.26 36.66 2011-04-01 08:22:45.000 091 33386.94 324.74 2341.22 36.66 2011-04-01 08:22:46.000 091 33386.93 324.74 2341.24 36.66 2011-04-01 08:22:47.000 091 33387.00 324.75 2341.26 36.66 2011-04-01 08:22:48.000 091 33386.92 324.72 2341.15 36.66 2011-04-01 08:22:49.000 091 33387.01 324.72 2341.19 36.66 2011-04-01 08:22:50.000 091 33386.94 324.70 2341.19 36.66 2011-04-01 08:22:51.000 091 33387.01 324.69 2341.18 36.66 2011-04-01 08:22:52.000 091 33387.08 324.70 2341.15 36.66 2011-04-01 08:22:53.000 091 33387.08 324.67 2341.16 36.66 2011-04-01 08:22:54.000 091 33387.10 324.66 2341.14 36.66 2011-04-01 08:22:55.000 091 33387.16 324.65 2341.19 36.66 2011-04-01 08:22:56.000 091 33387.17 324.63 2341.22 36.66 2011-04-01 08:22:57.000 091 33387.05 324.62 2341.14 36.66 2011-04-01 08:22:58.000 091 33387.19 324.60 2341.18 36.66 2011-04-01 08:22:59.000 091 33387.11 324.59 2341.15 36.66 2011-04-01 08:23:00.000 091 33387.24 324.57 2341.08 36.66 2011-04-01 08:23:01.000 091 33387.21 324.62 2341.19 36.66 2011-04-01 08:23:02.000 091 33387.20 324.59 2341.13 36.66 2011-04-01 08:23:03.000 091 33387.21 324.57 2341.10 36.66 2011-04-01 08:23:04.000 091 33387.31 324.61 2341.15 36.66 2011-04-01 08:23:05.000 091 33387.26 324.58 2341.05 36.66 2011-04-01 08:23:06.000 091 33387.29 324.56 2341.03 36.66 2011-04-01 08:23:07.000 091 33387.34 324.53 2341.05 36.66 2011-04-01 08:23:08.000 091 33387.29 324.52 2341.01 36.66 2011-04-01 08:23:09.000 091 33387.37 324.55 2341.09 36.66 2011-04-01 08:23:10.000 091 33387.38 324.54 2341.12 36.66 2011-04-01 08:23:11.000 091 33387.39 324.50 2341.02 36.66 2011-04-01 08:23:12.000 091 33387.35 324.50 2341.03 36.66 2011-04-01 08:23:13.000 091 33387.45 324.52 2340.93 36.66 2011-04-01 08:23:14.000 091 33387.35 324.52 2340.96 36.66 2011-04-01 08:23:15.000 091 33387.43 324.47 2340.97 36.66 2011-04-01 08:23:16.000 091 33387.49 324.46 2340.92 36.66 2011-04-01 08:23:17.000 091 33387.44 324.45 2340.90 36.66 2011-04-01 08:23:18.000 091 33387.46 324.44 2340.91 36.66 2011-04-01 08:23:19.000 091 33387.51 324.44 2340.93 36.66 2011-04-01 08:23:20.000 091 33387.55 324.43 2340.91 36.66 2011-04-01 08:23:21.000 091 33387.49 324.44 2341.03 36.66 2011-04-01 08:23:22.000 091 33387.50 324.43 2340.87 36.66 2011-04-01 08:23:23.000 091 33387.56 324.43 2340.88 36.66 2011-04-01 08:23:24.000 091 33387.46 324.46 2340.88 36.66 2011-04-01 08:23:25.000 091 33387.57 324.40 2340.90 36.66 2011-04-01 08:23:26.000 091 33387.53 324.40 2340.90 36.66 2011-04-01 08:23:27.000 091 33387.56 324.39 2340.83 36.66 2011-04-01 08:23:28.000 091 33387.63 324.43 2341.01 36.66 2011-04-01 08:23:29.000 091 33387.60 324.44 2340.86 36.66 2011-04-01 08:23:30.000 091 33387.52 324.43 2340.90 36.66 2011-04-01 08:23:31.000 091 33387.75 324.38 2340.84 36.66 2011-04-01 08:23:32.000 091 33387.60 324.40 2340.84 36.66 2011-04-01 08:23:33.000 091 33387.67 324.43 2340.88 36.66 2011-04-01 08:23:34.000 091 33387.72 324.40 2340.94 36.66 2011-04-01 08:23:35.000 091 33387.74 324.38 2340.82 36.66 2011-04-01 08:23:36.000 091 33387.80 324.39 2340.84 36.66 2011-04-01 08:23:37.000 091 33387.73 324.38 2340.84 36.66 2011-04-01 08:23:38.000 091 33387.73 324.40 2340.84 36.66 2011-04-01 08:23:39.000 091 33387.82 324.38 2340.83 36.66 2011-04-01 08:23:40.000 091 33387.72 324.46 2340.79 36.66 2011-04-01 08:23:41.000 091 33387.83 324.39 2340.77 36.66 2011-04-01 08:23:42.000 091 33387.69 324.40 2340.84 36.66 2011-04-01 08:23:43.000 091 33387.85 324.41 2340.86 36.66 2011-04-01 08:23:44.000 091 33387.83 324.38 2340.80 36.66 2011-04-01 08:23:45.000 091 33387.81 324.38 2340.76 36.66 2011-04-01 08:23:46.000 091 33387.84 324.41 2340.78 36.66 2011-04-01 08:23:47.000 091 33387.95 324.38 2340.68 36.66 2011-04-01 08:23:48.000 091 33387.88 324.37 2340.80 36.66 2011-04-01 08:23:49.000 091 33388.02 324.39 2340.74 36.66 2011-04-01 08:23:50.000 091 33388.01 324.38 2340.71 36.66 2011-04-01 08:23:51.000 091 33388.01 324.37 2340.72 36.66 2011-04-01 08:23:52.000 091 33388.06 324.38 2340.73 36.66 2011-04-01 08:23:53.000 091 33388.00 324.36 2340.75 36.66 2011-04-01 08:23:54.000 091 33388.11 324.38 2340.80 36.66 2011-04-01 08:23:55.000 091 33388.11 324.38 2340.74 36.66 2011-04-01 08:23:56.000 091 33388.08 324.38 2340.72 36.66 2011-04-01 08:23:57.000 091 33388.09 324.36 2340.60 36.66 2011-04-01 08:23:58.000 091 33388.22 324.37 2340.70 36.66 2011-04-01 08:23:59.000 091 33388.22 324.32 2340.68 36.66 2011-04-01 08:24:00.000 091 33388.10 324.33 2340.63 36.66 2011-04-01 08:24:01.000 091 33388.31 324.31 2340.61 36.66 2011-04-01 08:24:02.000 091 33388.25 324.33 2340.56 36.66 2011-04-01 08:24:03.000 091 33388.25 324.33 2340.59 36.66 2011-04-01 08:24:04.000 091 33388.36 324.32 2340.68 36.66 2011-04-01 08:24:05.000 091 33388.29 324.34 2340.64 36.66 2011-04-01 08:24:06.000 091 33388.39 324.31 2340.68 36.66 2011-04-01 08:24:07.000 091 33388.36 324.33 2340.66 36.66 2011-04-01 08:24:08.000 091 33388.32 324.34 2340.70 36.66 2011-04-01 08:24:09.000 091 33388.39 324.34 2340.61 36.66 2011-04-01 08:24:10.000 091 33388.45 324.34 2340.59 36.66 2011-04-01 08:24:11.000 091 33388.50 324.32 2340.61 36.66 2011-04-01 08:24:12.000 091 33388.34 324.36 2340.58 36.66 2011-04-01 08:24:13.000 091 33388.59 324.32 2340.53 36.66 2011-04-01 08:24:14.000 091 33388.50 324.32 2340.55 36.66 2011-04-01 08:24:15.000 091 33388.50 324.35 2340.56 36.66 2011-04-01 08:24:16.000 091 33388.55 324.33 2340.57 36.66 2011-04-01 08:24:17.000 091 33388.43 324.33 2340.59 36.66 2011-04-01 08:24:18.000 091 33388.61 324.34 2340.56 36.66 2011-04-01 08:24:19.000 091 33388.57 324.29 2340.58 36.66 2011-04-01 08:24:20.000 091 33388.52 324.28 2340.55 36.66 2011-04-01 08:24:21.000 091 33388.55 324.29 2340.44 36.66 2011-04-01 08:24:22.000 091 33388.61 324.32 2340.55 36.66 2011-04-01 08:24:23.000 091 33388.58 324.31 2340.47 36.66 2011-04-01 08:24:24.000 091 33388.56 324.32 2340.39 36.66 2011-04-01 08:24:25.000 091 33388.60 324.25 2340.52 36.66 2011-04-01 08:24:26.000 091 33388.57 324.23 2340.49 36.66 2011-04-01 08:24:27.000 091 33388.66 324.28 2340.44 36.66 2011-04-01 08:24:28.000 091 33388.63 324.30 2340.42 36.66 2011-04-01 08:24:29.000 091 33388.66 324.25 2340.46 36.66 2011-04-01 08:24:30.000 091 33388.64 324.25 2340.46 36.66 2011-04-01 08:24:31.000 091 33388.62 324.30 2340.44 36.66 2011-04-01 08:24:32.000 091 33388.63 324.23 2340.45 36.66 2011-04-01 08:24:33.000 091 33388.68 324.26 2340.40 36.66 2011-04-01 08:24:34.000 091 33388.75 324.26 2340.46 36.66 2011-04-01 08:24:35.000 091 33388.81 324.30 2340.39 36.66 2011-04-01 08:24:36.000 091 33388.73 324.24 2340.43 36.66 2011-04-01 08:24:37.000 091 33388.78 324.26 2340.43 36.66 2011-04-01 08:24:38.000 091 33388.72 324.25 2340.45 36.66 2011-04-01 08:24:39.000 091 33388.70 324.26 2340.44 36.66 2011-04-01 08:24:40.000 091 33388.79 324.26 2340.34 36.66 2011-04-01 08:24:41.000 091 33388.78 324.27 2340.50 36.66 2011-04-01 08:24:42.000 091 33388.81 324.27 2340.40 36.66 2011-04-01 08:24:43.000 091 33388.69 324.24 2340.48 36.66 2011-04-01 08:24:44.000 091 33388.74 324.26 2340.45 36.66 2011-04-01 08:24:45.000 091 33388.80 324.29 2340.40 36.66 2011-04-01 08:24:46.000 091 33388.84 324.30 2340.46 36.66 2011-04-01 08:24:47.000 091 33388.73 324.24 2340.39 36.66 2011-04-01 08:24:48.000 091 33388.84 324.26 2340.35 36.66 2011-04-01 08:24:49.000 091 33388.72 324.27 2340.36 36.66 2011-04-01 08:24:50.000 091 33388.79 324.27 2340.40 36.66 2011-04-01 08:24:51.000 091 33388.89 324.26 2340.37 36.66 2011-04-01 08:24:52.000 091 33388.86 324.27 2340.36 36.66 2011-04-01 08:24:53.000 091 33388.93 324.24 2340.39 36.66 2011-04-01 08:24:54.000 091 33388.85 324.23 2340.39 36.66 2011-04-01 08:24:55.000 091 33388.94 324.26 2340.32 36.66 2011-04-01 08:24:56.000 091 33388.90 324.24 2340.38 36.66 2011-04-01 08:24:57.000 091 33388.93 324.26 2340.30 36.66 2011-04-01 08:24:58.000 091 33388.85 324.25 2340.37 36.66 2011-04-01 08:24:59.000 091 33388.81 324.27 2340.31 36.66 2011-04-01 08:25:00.000 091 33388.89 324.23 2340.30 36.66 2011-04-01 08:25:01.000 091 33388.92 324.26 2340.35 36.66 2011-04-01 08:25:02.000 091 33388.92 324.29 2340.32 36.66 2011-04-01 08:25:03.000 091 33388.87 324.24 2340.31 36.66 2011-04-01 08:25:04.000 091 33388.91 324.26 2340.25 36.66 2011-04-01 08:25:05.000 091 33388.97 324.27 2340.37 36.66 2011-04-01 08:25:06.000 091 33389.04 324.22 2340.24 36.66 2011-04-01 08:25:07.000 091 33388.96 324.25 2340.30 36.66 2011-04-01 08:25:08.000 091 33388.96 324.26 2340.27 36.66 2011-04-01 08:25:09.000 091 33389.00 324.23 2340.24 36.66 2011-04-01 08:25:10.000 091 33389.04 324.25 2340.32 36.66 2011-04-01 08:25:11.000 091 33389.00 324.23 2340.34 36.66 2011-04-01 08:25:12.000 091 33389.15 324.21 2340.30 36.66 2011-04-01 08:25:13.000 091 33388.99 324.24 2340.28 36.66 2011-04-01 08:25:14.000 091 33389.02 324.21 2340.28 36.66 2011-04-01 08:25:15.000 091 33389.11 324.25 2340.32 36.66 2011-04-01 08:25:16.000 091 33389.10 324.19 2340.30 36.66 2011-04-01 08:25:17.000 091 33389.13 324.19 2340.31 36.66 2011-04-01 08:25:18.000 091 33389.10 324.24 2340.27 36.66 2011-04-01 08:25:19.000 091 33389.14 324.27 2340.31 36.66 2011-04-01 08:25:20.000 091 33389.15 324.27 2340.40 36.66 2011-04-01 08:25:21.000 091 33389.19 324.21 2340.33 36.66 2011-04-01 08:25:22.000 091 33389.24 324.20 2340.27 36.66 2011-04-01 08:25:23.000 091 33389.18 324.20 2340.34 36.66 2011-04-01 08:25:24.000 091 33389.14 324.21 2340.31 36.66 2011-04-01 08:25:25.000 091 33389.15 324.23 2340.23 36.66 2011-04-01 08:25:26.000 091 33389.22 324.22 2340.27 36.66 2011-04-01 08:25:27.000 091 33389.21 324.22 2340.30 36.66 2011-04-01 08:25:28.000 091 33389.29 324.21 2340.27 36.66 2011-04-01 08:25:29.000 091 33389.19 324.17 2340.15 36.66 2011-04-01 08:25:30.000 091 33389.27 324.18 2340.27 36.66 2011-04-01 08:25:31.000 091 33389.22 324.17 2340.34 36.66 2011-04-01 08:25:32.000 091 33389.24 324.19 2340.30 36.66 2011-04-01 08:25:33.000 091 33389.34 324.11 2340.15 36.66 2011-04-01 08:25:34.000 091 33389.27 324.16 2340.22 36.66 2011-04-01 08:25:35.000 091 33389.22 324.13 2340.31 36.66 2011-04-01 08:25:36.000 091 33389.28 324.15 2340.27 36.66 2011-04-01 08:25:37.000 091 33389.39 324.14 2340.31 36.66 2011-04-01 08:25:38.000 091 33389.31 324.14 2340.27 36.66 2011-04-01 08:25:39.000 091 33389.38 324.13 2340.18 36.66 2011-04-01 08:25:40.000 091 33389.33 324.13 2340.24 36.66 2011-04-01 08:25:41.000 091 33389.42 324.12 2340.29 36.66 2011-04-01 08:25:42.000 091 33389.46 324.14 2340.26 36.66 2011-04-01 08:25:43.000 091 33389.45 324.11 2340.25 36.66 2011-04-01 08:25:44.000 091 33389.41 324.09 2340.31 36.66 2011-04-01 08:25:45.000 091 33389.39 324.12 2340.22 36.66 2011-04-01 08:25:46.000 091 33389.43 324.13 2340.23 36.66 2011-04-01 08:25:47.000 091 33389.49 324.11 2340.19 36.66 2011-04-01 08:25:48.000 091 33389.40 324.14 2340.25 36.66 2011-04-01 08:25:49.000 091 33389.50 324.06 2340.16 36.66 2011-04-01 08:25:50.000 091 33389.47 324.06 2340.16 36.66 2011-04-01 08:25:51.000 091 33389.43 324.05 2340.17 36.66 2011-04-01 08:25:52.000 091 33389.53 324.04 2340.23 36.66 2011-04-01 08:25:53.000 091 33389.51 324.08 2340.27 36.66 2011-04-01 08:25:54.000 091 33389.44 324.11 2340.16 36.66 2011-04-01 08:25:55.000 091 33389.58 324.05 2340.22 36.66 2011-04-01 08:25:56.000 091 33389.55 324.06 2340.28 36.66 2011-04-01 08:25:57.000 091 33389.58 324.05 2340.15 36.66 2011-04-01 08:25:58.000 091 33389.58 324.04 2340.31 36.66 2011-04-01 08:25:59.000 091 33389.49 324.04 2340.12 36.66 2011-04-01 08:26:00.000 091 33389.62 324.01 2340.17 36.66 2011-04-01 08:26:01.000 091 33389.57 324.01 2340.24 36.66 2011-04-01 08:26:02.000 091 33389.57 324.01 2340.20 36.66 2011-04-01 08:26:03.000 091 33389.71 324.06 2340.25 36.66 2011-04-01 08:26:04.000 091 33389.68 324.01 2340.21 36.66 2011-04-01 08:26:05.000 091 33389.68 324.00 2340.16 36.66 2011-04-01 08:26:06.000 091 33389.70 324.03 2340.17 36.66 2011-04-01 08:26:07.000 091 33389.76 324.01 2340.27 36.66 2011-04-01 08:26:08.000 091 33389.60 324.00 2340.21 36.66 2011-04-01 08:26:09.000 091 33389.65 323.99 2340.15 36.66 2011-04-01 08:26:10.000 091 33389.69 323.98 2340.11 36.66 2011-04-01 08:26:11.000 091 33389.77 323.94 2340.13 36.66 2011-04-01 08:26:12.000 091 33389.70 324.00 2340.13 36.66 2011-04-01 08:26:13.000 091 33389.68 323.98 2340.16 36.66 2011-04-01 08:26:14.000 091 33389.66 323.94 2340.21 36.66 2011-04-01 08:26:15.000 091 33389.83 323.96 2340.23 36.66 2011-04-01 08:26:16.000 091 33389.78 323.95 2340.20 36.66 2011-04-01 08:26:17.000 091 33389.78 323.94 2340.11 36.66 2011-04-01 08:26:18.000 091 33389.82 323.96 2340.13 36.66 2011-04-01 08:26:19.000 091 33389.88 323.94 2340.19 36.66 2011-04-01 08:26:20.000 091 33389.88 323.90 2340.12 36.66 2011-04-01 08:26:21.000 091 33389.88 323.91 2340.13 36.66 2011-04-01 08:26:22.000 091 33389.90 323.91 2340.09 36.66 2011-04-01 08:26:23.000 091 33389.90 323.94 2340.09 36.66 2011-04-01 08:26:24.000 091 33389.95 323.90 2340.11 36.66 2011-04-01 08:26:25.000 091 33390.02 323.90 2340.11 36.66 2011-04-01 08:26:26.000 091 33389.96 323.84 2340.15 36.66 2011-04-01 08:26:27.000 091 33390.08 323.87 2340.18 36.66 2011-04-01 08:26:28.000 091 33390.00 323.88 2340.11 36.66 2011-04-01 08:26:29.000 091 33389.99 323.88 2340.07 36.66 2011-04-01 08:26:30.000 091 33390.02 323.92 2340.01 36.66 2011-04-01 08:26:31.000 091 33390.04 323.89 2340.11 36.66 2011-04-01 08:26:32.000 091 33390.07 323.89 2340.06 36.66 2011-04-01 08:26:33.000 091 33390.07 323.87 2340.07 36.66 2011-04-01 08:26:34.000 091 33390.11 323.88 2340.02 36.66 2011-04-01 08:26:35.000 091 33390.15 323.86 2340.03 36.66 2011-04-01 08:26:36.000 091 33390.21 323.88 2339.99 36.66 2011-04-01 08:26:37.000 091 33390.14 323.88 2340.05 36.66 2011-04-01 08:26:38.000 091 33390.20 323.84 2340.07 36.66 2011-04-01 08:26:39.000 091 33390.14 323.86 2339.97 36.66 2011-04-01 08:26:40.000 091 33390.31 323.85 2340.06 36.66 2011-04-01 08:26:41.000 091 33390.28 323.89 2340.05 36.66 2011-04-01 08:26:42.000 091 33390.25 323.88 2340.00 36.66 2011-04-01 08:26:43.000 091 33390.36 323.90 2340.03 36.66 2011-04-01 08:26:44.000 091 33390.32 323.90 2339.99 36.66 2011-04-01 08:26:45.000 091 33390.39 323.85 2340.04 36.66 2011-04-01 08:26:46.000 091 33390.38 323.85 2340.01 36.66 2011-04-01 08:26:47.000 091 33390.29 323.82 2339.91 36.66 2011-04-01 08:26:48.000 091 33390.36 323.87 2340.01 36.66 2011-04-01 08:26:49.000 091 33390.45 323.93 2340.06 36.66 2011-04-01 08:26:50.000 091 33390.41 323.90 2340.06 36.66 2011-04-01 08:26:51.000 091 33390.40 323.87 2340.00 36.66 2011-04-01 08:26:52.000 091 33390.50 323.87 2340.03 36.66 2011-04-01 08:26:53.000 091 33390.54 323.90 2339.92 36.66 2011-04-01 08:26:54.000 091 33390.43 323.92 2339.97 36.66 2011-04-01 08:26:55.000 091 33390.57 323.90 2339.98 36.66 2011-04-01 08:26:56.000 091 33390.51 323.89 2339.91 36.66 2011-04-01 08:26:57.000 091 33390.42 323.92 2340.04 36.66 2011-04-01 08:26:58.000 091 33390.52 323.89 2339.95 36.66 2011-04-01 08:26:59.000 091 33390.45 323.88 2339.91 36.66 2011-04-01 08:27:00.000 091 33390.50 323.91 2339.93 36.66 2011-04-01 08:27:01.000 091 33390.61 323.98 2339.90 36.66 2011-04-01 08:27:02.000 091 33390.51 323.92 2339.86 36.66 2011-04-01 08:27:03.000 091 33390.60 323.90 2339.87 36.66 2011-04-01 08:27:04.000 091 33390.63 323.94 2340.03 36.66 2011-04-01 08:27:05.000 091 33390.52 323.93 2339.88 36.66 2011-04-01 08:27:06.000 091 33390.68 323.95 2339.89 36.66 2011-04-01 08:27:07.000 091 33390.66 323.91 2339.94 36.66 2011-04-01 08:27:08.000 091 33390.71 323.90 2339.94 36.66 2011-04-01 08:27:09.000 091 33390.71 323.90 2339.96 36.66 2011-04-01 08:27:10.000 091 33390.72 323.92 2339.90 36.66 2011-04-01 08:27:11.000 091 33390.77 323.91 2339.95 36.66 2011-04-01 08:27:12.000 091 33390.76 323.97 2339.91 36.66 2011-04-01 08:27:13.000 091 33390.75 323.93 2339.90 36.66 2011-04-01 08:27:14.000 091 33390.73 323.94 2339.87 36.66 2011-04-01 08:27:15.000 091 33390.82 323.91 2339.93 36.66 2011-04-01 08:27:16.000 091 33390.82 323.92 2339.87 36.66 2011-04-01 08:27:17.000 091 33390.72 323.97 2339.91 36.66 2011-04-01 08:27:18.000 091 33390.81 323.95 2339.93 36.66 2011-04-01 08:27:19.000 091 33390.93 323.98 2339.84 36.66 2011-04-01 08:27:20.000 091 33390.85 323.97 2339.78 36.66 2011-04-01 08:27:21.000 091 33390.87 324.00 2339.89 36.66 2011-04-01 08:27:22.000 091 33390.91 323.95 2339.87 36.66 2011-04-01 08:27:23.000 091 33390.92 323.94 2339.89 36.66 2011-04-01 08:27:24.000 091 33390.96 323.97 2339.89 36.66 2011-04-01 08:27:25.000 091 33391.07 323.96 2339.80 36.66 2011-04-01 08:27:26.000 091 33391.01 323.94 2339.82 36.66 2011-04-01 08:27:27.000 091 33390.99 323.99 2339.91 36.66 2011-04-01 08:27:28.000 091 33391.01 324.00 2339.78 36.66 2011-04-01 08:27:29.000 091 33391.05 323.95 2339.90 36.66 2011-04-01 08:27:30.000 091 33391.07 323.96 2339.76 36.66 2011-04-01 08:27:31.000 091 33391.16 324.01 2339.91 36.66 2011-04-01 08:27:32.000 091 33391.05 323.93 2339.87 36.66 2011-04-01 08:27:33.000 091 33391.20 323.94 2339.84 36.66 2011-04-01 08:27:34.000 091 33391.17 323.94 2339.84 36.66 2011-04-01 08:27:35.000 091 33391.15 323.94 2339.84 36.66 2011-04-01 08:27:36.000 091 33391.14 323.95 2339.80 36.66 2011-04-01 08:27:37.000 091 33391.25 323.95 2339.85 36.66 2011-04-01 08:27:38.000 091 33391.23 323.94 2339.82 36.66 2011-04-01 08:27:39.000 091 33391.25 323.95 2339.80 36.66 2011-04-01 08:27:40.000 091 33391.29 323.97 2339.75 36.66 2011-04-01 08:27:41.000 091 33391.19 323.99 2339.75 36.66 2011-04-01 08:27:42.000 091 33391.31 323.94 2339.73 36.66 2011-04-01 08:27:43.000 091 33391.26 323.92 2339.75 36.66 2011-04-01 08:27:44.000 091 33391.30 323.94 2339.74 36.66 2011-04-01 08:27:45.000 091 33391.36 323.96 2339.76 36.66 2011-04-01 08:27:46.000 091 33391.36 323.87 2339.75 36.66 2011-04-01 08:27:47.000 091 33391.40 323.92 2339.77 36.66 2011-04-01 08:27:48.000 091 33391.39 323.91 2339.75 36.66 2011-04-01 08:27:49.000 091 33391.50 323.91 2339.69 36.66 2011-04-01 08:27:50.000 091 33391.47 323.90 2339.68 36.66 2011-04-01 08:27:51.000 091 33391.47 323.89 2339.66 36.66 2011-04-01 08:27:52.000 091 33391.56 323.92 2339.74 36.66 2011-04-01 08:27:53.000 091 33391.61 323.88 2339.69 36.66 2011-04-01 08:27:54.000 091 33391.48 323.88 2339.70 36.66 2011-04-01 08:27:55.000 091 33391.57 323.93 2339.66 36.66 2011-04-01 08:27:56.000 091 33391.55 323.90 2339.61 36.66 2011-04-01 08:27:57.000 091 33391.69 323.90 2339.60 36.66 2011-04-01 08:27:58.000 091 33391.70 323.90 2339.55 36.66 2011-04-01 08:27:59.000 091 33391.64 323.86 2339.65 36.66 2011-04-01 08:28:00.000 091 33391.69 323.89 2339.66 36.66 2011-04-01 08:28:01.000 091 33391.79 323.88 2339.60 36.66 2011-04-01 08:28:02.000 091 33391.81 323.87 2339.53 36.66 2011-04-01 08:28:03.000 091 33391.86 323.83 2339.60 36.66 2011-04-01 08:28:04.000 091 33391.88 323.84 2339.63 36.66 2011-04-01 08:28:05.000 091 33391.82 323.88 2339.54 36.66 2011-04-01 08:28:06.000 091 33391.85 323.89 2339.61 36.66 2011-04-01 08:28:07.000 091 33391.88 323.86 2339.64 36.66 2011-04-01 08:28:08.000 091 33391.82 323.85 2339.63 36.66 2011-04-01 08:28:09.000 091 33391.94 323.82 2339.50 36.66 2011-04-01 08:28:10.000 091 33391.97 323.83 2339.56 36.66 2011-04-01 08:28:11.000 091 33392.00 323.88 2339.49 36.66 2011-04-01 08:28:12.000 091 33392.01 323.85 2339.53 36.66 2011-04-01 08:28:13.000 091 33392.04 323.85 2339.58 36.66 2011-04-01 08:28:14.000 091 33392.01 323.86 2339.59 36.66 2011-04-01 08:28:15.000 091 33392.04 323.85 2339.51 36.66 2011-04-01 08:28:16.000 091 33392.07 323.89 2339.51 36.66 2011-04-01 08:28:17.000 091 33391.98 323.87 2339.54 36.66 2011-04-01 08:28:18.000 091 33392.13 323.88 2339.54 36.66 2011-04-01 08:28:19.000 091 33392.09 323.92 2339.54 36.66 2011-04-01 08:28:20.000 091 33392.07 323.90 2339.49 36.66 2011-04-01 08:28:21.000 091 33392.18 323.86 2339.47 36.66 2011-04-01 08:28:22.000 091 33392.09 323.87 2339.49 36.66 2011-04-01 08:28:23.000 091 33392.18 323.88 2339.47 36.66 2011-04-01 08:28:24.000 091 33392.19 323.87 2339.41 36.66 2011-04-01 08:28:25.000 091 33392.13 323.82 2339.53 36.66 2011-04-01 08:28:26.000 091 33392.12 323.86 2339.47 36.66 2011-04-01 08:28:27.000 091 33392.21 323.85 2339.50 36.66 2011-04-01 08:28:28.000 091 33392.31 323.90 2339.48 36.66 2011-04-01 08:28:29.000 091 33392.19 323.88 2339.44 36.66 2011-04-01 08:28:30.000 091 33392.24 323.87 2339.41 36.66 2011-04-01 08:28:31.000 091 33392.33 323.83 2339.47 36.66 2011-04-01 08:28:32.000 091 33392.22 323.84 2339.39 36.66 2011-04-01 08:28:33.000 091 33392.31 323.88 2339.47 36.66 2011-04-01 08:28:34.000 091 33392.37 323.89 2339.48 36.66 2011-04-01 08:28:35.000 091 33392.36 323.90 2339.48 36.66 2011-04-01 08:28:36.000 091 33392.28 323.93 2339.43 36.66 2011-04-01 08:28:37.000 091 33392.42 323.86 2339.42 36.66 2011-04-01 08:28:38.000 091 33392.40 323.86 2339.50 36.66 2011-04-01 08:28:39.000 091 33392.44 323.85 2339.36 36.66 2011-04-01 08:28:40.000 091 33392.44 323.89 2339.43 36.66 2011-04-01 08:28:41.000 091 33392.44 323.87 2339.47 36.66 2011-04-01 08:28:42.000 091 33392.43 323.84 2339.41 36.66 2011-04-01 08:28:43.000 091 33392.50 323.90 2339.47 36.66 2011-04-01 08:28:44.000 091 33392.52 323.84 2339.54 36.66 2011-04-01 08:28:45.000 091 33392.43 323.85 2339.41 36.66 2011-04-01 08:28:46.000 091 33392.54 323.86 2339.44 36.66 2011-04-01 08:28:47.000 091 33392.46 323.85 2339.38 36.66 2011-04-01 08:28:48.000 091 33392.49 323.87 2339.39 36.66 2011-04-01 08:28:49.000 091 33392.50 323.85 2339.39 36.66 2011-04-01 08:28:50.000 091 33392.50 323.85 2339.38 36.66 2011-04-01 08:28:51.000 091 33392.63 323.90 2339.35 36.66 2011-04-01 08:28:52.000 091 33392.62 323.91 2339.34 36.66 2011-04-01 08:28:53.000 091 33392.53 323.90 2339.44 36.66 2011-04-01 08:28:54.000 091 33392.58 323.85 2339.35 36.66 2011-04-01 08:28:55.000 091 33392.56 323.89 2339.38 36.66 2011-04-01 08:28:56.000 091 33392.56 323.88 2339.38 36.66 2011-04-01 08:28:57.000 091 33392.51 323.90 2339.38 36.66 2011-04-01 08:28:58.000 091 33392.57 323.89 2339.32 36.66 2011-04-01 08:28:59.000 091 33392.62 323.93 2339.37 36.66 2011-04-01 08:29:00.000 091 33392.55 323.86 2339.32 36.66 2011-04-01 08:29:01.000 091 33392.47 323.93 2339.38 36.66 2011-04-01 08:29:02.000 091 33392.50 323.90 2339.39 36.66 2011-04-01 08:29:03.000 091 33392.54 323.90 2339.27 36.66 2011-04-01 08:29:04.000 091 33392.56 323.91 2339.35 36.66 2011-04-01 08:29:05.000 091 33392.60 323.91 2339.28 36.66 2011-04-01 08:29:06.000 091 33392.50 323.91 2339.34 36.66 2011-04-01 08:29:07.000 091 33392.50 323.88 2339.32 36.66 2011-04-01 08:29:08.000 091 33392.52 323.88 2339.37 36.66 2011-04-01 08:29:09.000 091 33392.54 323.91 2339.39 36.66 2011-04-01 08:29:10.000 091 33392.56 323.92 2339.40 36.66 2011-04-01 08:29:11.000 091 33392.54 323.95 2339.44 36.66 2011-04-01 08:29:12.000 091 33392.56 323.94 2339.46 36.66 2011-04-01 08:29:13.000 091 33392.61 323.94 2339.39 36.66 2011-04-01 08:29:14.000 091 33392.57 323.94 2339.49 36.66 2011-04-01 08:29:15.000 091 33392.56 323.96 2339.43 36.66 2011-04-01 08:29:16.000 091 33392.50 324.00 2339.41 36.66 2011-04-01 08:29:17.000 091 33392.54 323.98 2339.44 36.66 2011-04-01 08:29:18.000 091 33392.57 323.94 2339.39 36.66 2011-04-01 08:29:19.000 091 33392.44 323.94 2339.46 36.66 2011-04-01 08:29:20.000 091 33392.53 323.95 2339.47 36.66 2011-04-01 08:29:21.000 091 33392.51 324.01 2339.50 36.66 2011-04-01 08:29:22.000 091 33392.52 323.99 2339.44 36.66 2011-04-01 08:29:23.000 091 33392.54 323.96 2339.42 36.66 2011-04-01 08:29:24.000 091 33392.63 324.03 2339.50 36.66 2011-04-01 08:29:25.000 091 33392.50 323.96 2339.47 36.66 2011-04-01 08:29:26.000 091 33392.47 323.94 2339.47 36.66 2011-04-01 08:29:27.000 091 33392.44 323.98 2339.50 36.66 2011-04-01 08:29:28.000 091 33392.59 324.02 2339.53 36.66 2011-04-01 08:29:29.000 091 33392.56 323.97 2339.51 36.66 2011-04-01 08:29:30.000 091 33392.57 324.00 2339.53 36.66 2011-04-01 08:29:31.000 091 33392.66 324.00 2339.56 36.66 2011-04-01 08:29:32.000 091 33392.53 323.99 2339.56 36.66 2011-04-01 08:29:33.000 091 33392.59 324.00 2339.54 36.66 2011-04-01 08:29:34.000 091 33392.56 324.04 2339.50 36.66 2011-04-01 08:29:35.000 091 33392.48 323.99 2339.49 36.66 2011-04-01 08:29:36.000 091 33392.65 324.01 2339.44 36.66 2011-04-01 08:29:37.000 091 33392.54 324.01 2339.51 36.66 2011-04-01 08:29:38.000 091 33392.59 323.99 2339.53 36.66 2011-04-01 08:29:39.000 091 33392.54 324.00 2339.63 36.66 2011-04-01 08:29:40.000 091 33392.59 323.98 2339.58 36.66 2011-04-01 08:29:41.000 091 33392.56 324.01 2339.61 36.66 2011-04-01 08:29:42.000 091 33392.55 324.00 2339.55 36.66 2011-04-01 08:29:43.000 091 33392.71 324.00 2339.55 36.66 2011-04-01 08:29:44.000 091 33392.56 324.02 2339.50 36.66 2011-04-01 08:29:45.000 091 33392.58 324.02 2339.59 36.66 2011-04-01 08:29:46.000 091 33392.69 324.01 2339.66 36.66 2011-04-01 08:29:47.000 091 33392.63 324.00 2339.56 36.66 2011-04-01 08:29:48.000 091 33392.65 324.04 2339.59 36.66 2011-04-01 08:29:49.000 091 33392.65 324.04 2339.54 36.66 2011-04-01 08:29:50.000 091 33392.54 324.01 2339.57 36.66 2011-04-01 08:29:51.000 091 33392.65 323.96 2339.54 36.66 2011-04-01 08:29:52.000 091 33392.61 324.02 2339.60 36.66 2011-04-01 08:29:53.000 091 33392.58 324.02 2339.59 36.66 2011-04-01 08:29:54.000 091 33392.69 324.05 2339.59 36.66 2011-04-01 08:29:55.000 091 33392.60 324.01 2339.63 36.66 2011-04-01 08:29:56.000 091 33392.64 324.07 2339.57 36.66 2011-04-01 08:29:57.000 091 33392.58 324.04 2339.57 36.66 2011-04-01 08:29:58.000 091 33392.67 324.03 2339.54 36.65 2011-04-01 08:29:59.000 091 33392.63 324.03 2339.54 36.66 2011-04-01 08:30:00.000 091 33392.60 324.01 2339.60 36.66 2011-04-01 08:30:01.000 091 33392.72 324.01 2339.64 36.66 2011-04-01 08:30:02.000 091 33392.71 324.06 2339.59 36.66 2011-04-01 08:30:03.000 091 33392.71 324.05 2339.62 36.66 2011-04-01 08:30:04.000 091 33392.66 324.00 2339.61 36.66 2011-04-01 08:30:05.000 091 33392.69 324.04 2339.56 36.66 2011-04-01 08:30:06.000 091 33392.65 323.99 2339.65 36.66 2011-04-01 08:30:07.000 091 33392.75 324.03 2339.69 36.66 2011-04-01 08:30:08.000 091 33392.82 324.00 2339.70 36.66 2011-04-01 08:30:09.000 091 33392.70 323.99 2339.71 36.66 2011-04-01 08:30:10.000 091 33392.68 324.01 2339.65 36.66 2011-04-01 08:30:11.000 091 33392.76 324.03 2339.63 36.65 2011-04-01 08:30:12.000 091 33392.79 324.00 2339.63 36.66 2011-04-01 08:30:13.000 091 33392.70 324.02 2339.66 36.65 2011-04-01 08:30:14.000 091 33392.82 324.03 2339.71 36.66 2011-04-01 08:30:15.000 091 33392.71 324.02 2339.69 36.66 2011-04-01 08:30:16.000 091 33392.75 324.00 2339.69 36.66 2011-04-01 08:30:17.000 091 33392.70 323.99 2339.66 36.65 2011-04-01 08:30:18.000 091 33392.84 323.99 2339.67 36.65 2011-04-01 08:30:19.000 091 33392.86 323.98 2339.70 36.66 2011-04-01 08:30:20.000 091 33392.72 324.00 2339.71 36.65 2011-04-01 08:30:21.000 091 33392.73 323.97 2339.60 36.65 2011-04-01 08:30:22.000 091 33392.81 323.98 2339.67 36.65 2011-04-01 08:30:23.000 091 33392.78 324.02 2339.68 36.65 2011-04-01 08:30:24.000 091 33392.89 323.99 2339.70 36.65 2011-04-01 08:30:25.000 091 33392.82 324.02 2339.80 36.65 2011-04-01 08:30:26.000 091 33392.72 324.00 2339.74 36.65 2011-04-01 08:30:27.000 091 33392.75 323.98 2339.80 36.65 2011-04-01 08:30:28.000 091 33392.78 323.95 2339.76 36.65 2011-04-01 08:30:29.000 091 33392.78 324.04 2339.75 36.65 2011-04-01 08:30:30.000 091 33392.75 324.00 2339.72 36.65 2011-04-01 08:30:31.000 091 33392.88 323.99 2339.66 36.65 2011-04-01 08:30:32.000 091 33392.84 323.99 2339.74 36.65 2011-04-01 08:30:33.000 091 33392.88 324.00 2339.66 36.65 2011-04-01 08:30:34.000 091 33392.84 323.97 2339.68 36.65 2011-04-01 08:30:35.000 091 33392.89 323.99 2339.75 36.65 2011-04-01 08:30:36.000 091 33392.91 324.01 2339.65 36.65 2011-04-01 08:30:37.000 091 33392.81 324.01 2339.70 36.65 2011-04-01 08:30:38.000 091 33392.97 324.00 2339.78 36.65 2011-04-01 08:30:39.000 091 33392.90 324.01 2339.78 36.65 2011-04-01 08:30:40.000 091 33392.97 323.97 2339.77 36.65 2011-04-01 08:30:41.000 091 33392.90 323.98 2339.70 36.65 2011-04-01 08:30:42.000 091 33392.93 324.00 2339.63 36.65 2011-04-01 08:30:43.000 091 33392.92 323.98 2339.75 36.65 2011-04-01 08:30:44.000 091 33392.90 323.97 2339.66 36.65 2011-04-01 08:30:45.000 091 33392.92 323.97 2339.68 36.65 2011-04-01 08:30:46.000 091 33392.91 323.98 2339.68 36.65 2011-04-01 08:30:47.000 091 33392.94 323.99 2339.67 36.65 2011-04-01 08:30:48.000 091 33393.05 323.96 2339.68 36.65 2011-04-01 08:30:49.000 091 33392.96 323.97 2339.66 36.65 2011-04-01 08:30:50.000 091 33393.11 323.93 2339.80 36.65 2011-04-01 08:30:51.000 091 33392.95 323.94 2339.73 36.65 2011-04-01 08:30:52.000 091 33392.99 323.99 2339.75 36.65 2011-04-01 08:30:53.000 091 33393.00 323.94 2339.69 36.65 2011-04-01 08:30:54.000 091 33392.97 323.96 2339.68 36.65 2011-04-01 08:30:55.000 091 33393.04 323.98 2339.69 36.65 2011-04-01 08:30:56.000 091 33393.12 323.94 2339.64 36.65 2011-04-01 08:30:57.000 091 33393.00 323.94 2339.67 36.65 2011-04-01 08:30:58.000 091 33393.01 323.96 2339.70 36.65 2011-04-01 08:30:59.000 091 33393.01 323.97 2339.69 36.65 2011-04-01 08:31:00.000 091 33393.04 323.95 2339.64 36.65 2011-04-01 08:31:01.000 091 33393.06 323.96 2339.74 36.65 2011-04-01 08:31:02.000 091 33393.05 323.97 2339.67 36.65 2011-04-01 08:31:03.000 091 33393.03 323.98 2339.69 36.65 2011-04-01 08:31:04.000 091 33393.04 323.92 2339.76 36.65 2011-04-01 08:31:05.000 091 33393.06 323.94 2339.75 36.65 2011-04-01 08:31:06.000 091 33393.00 324.00 2339.71 36.65 2011-04-01 08:31:07.000 091 33393.04 323.95 2339.70 36.65 2011-04-01 08:31:08.000 091 33393.19 323.95 2339.62 36.65 2011-04-01 08:31:09.000 091 33393.14 323.98 2339.67 36.65 2011-04-01 08:31:10.000 091 33393.06 324.00 2339.69 36.65 2011-04-01 08:31:11.000 091 33393.15 324.02 2339.69 36.65 2011-04-01 08:31:12.000 091 33393.00 323.98 2339.77 36.65 2011-04-01 08:31:13.000 091 33393.13 324.01 2339.65 36.65 2011-04-01 08:31:14.000 091 33393.02 323.95 2339.76 36.65 2011-04-01 08:31:15.000 091 33393.10 323.94 2339.71 36.65 2011-04-01 08:31:16.000 091 33393.22 323.98 2339.74 36.65 2011-04-01 08:31:17.000 091 33393.21 323.98 2339.72 36.65 2011-04-01 08:31:18.000 091 33393.06 323.99 2339.79 36.65 2011-04-01 08:31:19.000 091 33393.31 323.97 2339.71 36.65 2011-04-01 08:31:20.000 091 33393.19 323.96 2339.75 36.65 2011-04-01 08:31:21.000 091 33393.20 323.97 2339.76 36.65 2011-04-01 08:31:22.000 091 33393.21 323.93 2339.70 36.65 2011-04-01 08:31:23.000 091 33393.19 323.95 2339.78 36.65 2011-04-01 08:31:24.000 091 33393.20 323.96 2339.68 36.65 2011-04-01 08:31:25.000 091 33393.28 323.93 2339.69 36.65 2011-04-01 08:31:26.000 091 33393.15 323.96 2339.68 36.65 2011-04-01 08:31:27.000 091 33393.19 323.96 2339.67 36.65 2011-04-01 08:31:28.000 091 33393.21 323.95 2339.73 36.65 2011-04-01 08:31:29.000 091 33393.28 323.91 2339.72 36.65 2011-04-01 08:31:30.000 091 33393.31 323.94 2339.80 36.65 2011-04-01 08:31:31.000 091 33393.23 323.93 2339.70 36.65 2011-04-01 08:31:32.000 091 33393.31 323.96 2339.72 36.65 2011-04-01 08:31:33.000 091 33393.24 323.92 2339.73 36.65 2011-04-01 08:31:34.000 091 33393.31 323.94 2339.73 36.65 2011-04-01 08:31:35.000 091 33393.27 323.90 2339.68 36.65 2011-04-01 08:31:36.000 091 33393.25 323.89 2339.69 36.65 2011-04-01 08:31:37.000 091 33393.30 323.88 2339.70 36.65 2011-04-01 08:31:38.000 091 33393.28 323.88 2339.69 36.65 2011-04-01 08:31:39.000 091 33393.31 323.86 2339.68 36.65 2011-04-01 08:31:40.000 091 33393.31 323.86 2339.81 36.65 2011-04-01 08:31:41.000 091 33393.38 323.89 2339.69 36.65 2011-04-01 08:31:42.000 091 33393.31 323.85 2339.77 36.65 2011-04-01 08:31:43.000 091 33393.38 323.85 2339.72 36.65 2011-04-01 08:31:44.000 091 33393.32 323.86 2339.73 36.65 2011-04-01 08:31:45.000 091 33393.35 323.84 2339.76 36.65 2011-04-01 08:31:46.000 091 33393.38 323.83 2339.70 36.65 2011-04-01 08:31:47.000 091 33393.32 323.86 2339.72 36.65 2011-04-01 08:31:48.000 091 33393.40 323.79 2339.68 36.65 2011-04-01 08:31:49.000 091 33393.40 323.86 2339.73 36.65 2011-04-01 08:31:50.000 091 33393.37 323.80 2339.75 36.65 2011-04-01 08:31:51.000 091 33393.45 323.79 2339.71 36.65 2011-04-01 08:31:52.000 091 33393.47 323.83 2339.64 36.65 2011-04-01 08:31:53.000 091 33393.41 323.83 2339.72 36.65 2011-04-01 08:31:54.000 091 33393.52 323.81 2339.68 36.65 2011-04-01 08:31:55.000 091 33393.46 323.82 2339.62 36.65 2011-04-01 08:31:56.000 091 33393.50 323.78 2339.70 36.65 2011-04-01 08:31:57.000 091 33393.48 323.81 2339.65 36.65 2011-04-01 08:31:58.000 091 33393.46 323.78 2339.69 36.65 2011-04-01 08:31:59.000 091 33393.47 323.80 2339.65 36.65 2011-04-01 08:32:00.000 091 33393.54 323.80 2339.67 36.65 2011-04-01 08:32:01.000 091 33393.49 323.78 2339.72 36.65 2011-04-01 08:32:02.000 091 33393.49 323.78 2339.63 36.65 2011-04-01 08:32:03.000 091 33393.60 323.78 2339.66 36.65 2011-04-01 08:32:04.000 091 33393.58 323.74 2339.73 36.65 2011-04-01 08:32:05.000 091 33393.53 323.77 2339.72 36.65 2011-04-01 08:32:06.000 091 33393.49 323.76 2339.75 36.65 2011-04-01 08:32:07.000 091 33393.56 323.75 2339.65 36.65 2011-04-01 08:32:08.000 091 33393.53 323.77 2339.72 36.65 2011-04-01 08:32:09.000 091 33393.59 323.74 2339.68 36.65 2011-04-01 08:32:10.000 091 33393.64 323.72 2339.62 36.65 2011-04-01 08:32:11.000 091 33393.65 323.73 2339.75 36.65 2011-04-01 08:32:12.000 091 33393.68 323.73 2339.62 36.65 2011-04-01 08:32:13.000 091 33393.59 323.73 2339.70 36.65 2011-04-01 08:32:14.000 091 33393.56 323.70 2339.65 36.65 2011-04-01 08:32:15.000 091 33393.57 323.68 2339.65 36.65 2011-04-01 08:32:16.000 091 33393.67 323.76 2339.59 36.65 2011-04-01 08:32:17.000 091 33393.65 323.69 2339.60 36.65 2011-04-01 08:32:18.000 091 33393.74 323.68 2339.62 36.65 2011-04-01 08:32:19.000 091 33393.64 323.73 2339.62 36.65 2011-04-01 08:32:20.000 091 33393.59 323.69 2339.66 36.65 2011-04-01 08:32:21.000 091 33393.59 323.69 2339.64 36.65 2011-04-01 08:32:22.000 091 33393.65 323.65 2339.64 36.65 2011-04-01 08:32:23.000 091 33393.65 323.74 2339.66 36.65 2011-04-01 08:32:24.000 091 33393.73 323.69 2339.66 36.65 2011-04-01 08:32:25.000 091 33393.67 323.65 2339.68 36.65 2011-04-01 08:32:26.000 091 33393.70 323.64 2339.65 36.65 2011-04-01 08:32:27.000 091 33393.75 323.64 2339.67 36.65 2011-04-01 08:32:28.000 091 33393.75 323.65 2339.62 36.65 2011-04-01 08:32:29.000 091 33393.72 323.64 2339.68 36.65 2011-04-01 08:32:30.000 091 33393.73 323.63 2339.66 36.65 2011-04-01 08:32:31.000 091 33393.82 323.66 2339.74 36.65 2011-04-01 08:32:32.000 091 33393.85 323.64 2339.76 36.65 2011-04-01 08:32:33.000 091 33393.83 323.66 2339.66 36.65 2011-04-01 08:32:34.000 091 33393.87 323.66 2339.65 36.65 2011-04-01 08:32:35.000 091 33393.83 323.66 2339.63 36.65 2011-04-01 08:32:36.000 091 33393.92 323.65 2339.66 36.65 2011-04-01 08:32:37.000 091 33393.82 323.67 2339.68 36.65 2011-04-01 08:32:38.000 091 33393.91 323.62 2339.62 36.65 2011-04-01 08:32:39.000 091 33393.90 323.62 2339.68 36.65 2011-04-01 08:32:40.000 091 33393.93 323.64 2339.61 36.65 2011-04-01 08:32:41.000 091 33393.90 323.63 2339.59 36.65 2011-04-01 08:32:42.000 091 33393.97 323.64 2339.60 36.65 2011-04-01 08:32:43.000 091 33393.97 323.57 2339.63 36.65 2011-04-01 08:32:44.000 091 33394.02 323.60 2339.60 36.65 2011-04-01 08:32:45.000 091 33394.03 323.59 2339.56 36.65 2011-04-01 08:32:46.000 091 33394.09 323.59 2339.62 36.65 2011-04-01 08:32:47.000 091 33394.05 323.60 2339.64 36.65 2011-04-01 08:32:48.000 091 33394.09 323.58 2339.60 36.65 2011-04-01 08:32:49.000 091 33394.06 323.54 2339.65 36.65 2011-04-01 08:32:50.000 091 33394.20 323.60 2339.64 36.65 2011-04-01 08:32:51.000 091 33394.14 323.59 2339.65 36.65 2011-04-01 08:32:52.000 091 33394.09 323.57 2339.54 36.65 2011-04-01 08:32:53.000 091 33394.17 323.58 2339.59 36.65 2011-04-01 08:32:54.000 091 33394.21 323.57 2339.60 36.65 2011-04-01 08:32:55.000 091 33394.13 323.56 2339.53 36.65 2011-04-01 08:32:56.000 091 33394.20 323.53 2339.60 36.65 2011-04-01 08:32:57.000 091 33394.14 323.52 2339.55 36.65 2011-04-01 08:32:58.000 091 33394.22 323.59 2339.62 36.65 2011-04-01 08:32:59.000 091 33394.29 323.55 2339.56 36.65 2011-04-01 08:33:00.000 091 33394.24 323.58 2339.56 36.65 2011-04-01 08:33:01.000 091 33394.30 323.50 2339.49 36.65 2011-04-01 08:33:02.000 091 33394.29 323.55 2339.49 36.65 2011-04-01 08:33:03.000 091 33394.31 323.54 2339.54 36.65 2011-04-01 08:33:04.000 091 33394.29 323.55 2339.59 36.65 2011-04-01 08:33:05.000 091 33394.27 323.57 2339.54 36.65 2011-04-01 08:33:06.000 091 33394.38 323.52 2339.45 36.65 2011-04-01 08:33:07.000 091 33394.35 323.52 2339.60 36.65 2011-04-01 08:33:08.000 091 33394.36 323.51 2339.48 36.65 2011-04-01 08:33:09.000 091 33394.39 323.48 2339.51 36.65 2011-04-01 08:33:10.000 091 33394.52 323.52 2339.47 36.65 2011-04-01 08:33:11.000 091 33394.44 323.48 2339.56 36.65 2011-04-01 08:33:12.000 091 33394.45 323.51 2339.57 36.65 2011-04-01 08:33:13.000 091 33394.44 323.51 2339.58 36.65 2011-04-01 08:33:14.000 091 33394.45 323.49 2339.53 36.65 2011-04-01 08:33:15.000 091 33394.51 323.49 2339.53 36.65 2011-04-01 08:33:16.000 091 33394.57 323.47 2339.51 36.65 2011-04-01 08:33:17.000 091 33394.52 323.44 2339.53 36.65 2011-04-01 08:33:18.000 091 33394.57 323.45 2339.44 36.65 2011-04-01 08:33:19.000 091 33394.57 323.45 2339.56 36.65 2011-04-01 08:33:20.000 091 33394.48 323.43 2339.53 36.65 2011-04-01 08:33:21.000 091 33394.51 323.45 2339.50 36.65 2011-04-01 08:33:22.000 091 33394.60 323.45 2339.49 36.65 2011-04-01 08:33:23.000 091 33394.65 323.45 2339.51 36.65 2011-04-01 08:33:24.000 091 33394.57 323.41 2339.45 36.65 2011-04-01 08:33:25.000 091 33394.67 323.44 2339.56 36.65 2011-04-01 08:33:26.000 091 33394.68 323.45 2339.49 36.65 2011-04-01 08:33:27.000 091 33394.60 323.44 2339.50 36.65 2011-04-01 08:33:28.000 091 33394.68 323.48 2339.46 36.65 2011-04-01 08:33:29.000 091 33394.67 323.44 2339.52 36.65 2011-04-01 08:33:30.000 091 33394.77 323.45 2339.47 36.65 2011-04-01 08:33:31.000 091 33394.57 323.46 2339.52 36.65 2011-04-01 08:33:32.000 091 33394.77 323.46 2339.50 36.65 2011-04-01 08:33:33.000 091 33394.71 323.40 2339.48 36.65 2011-04-01 08:33:34.000 091 33394.76 323.39 2339.42 36.65 2011-04-01 08:33:35.000 091 33394.76 323.39 2339.43 36.65 2011-04-01 08:33:36.000 091 33394.88 323.38 2339.32 36.65 2011-04-01 08:33:37.000 091 33394.86 323.40 2339.37 36.65 2011-04-01 08:33:38.000 091 33394.84 323.41 2339.39 36.65 2011-04-01 08:33:39.000 091 33394.88 323.40 2339.34 36.65 2011-04-01 08:33:40.000 091 33394.82 323.38 2339.42 36.65 2011-04-01 08:33:41.000 091 33394.90 323.41 2339.43 36.65 2011-04-01 08:33:42.000 091 33394.85 323.38 2339.43 36.65 2011-04-01 08:33:43.000 091 33394.86 323.39 2339.41 36.65 2011-04-01 08:33:44.000 091 33394.96 323.33 2339.39 36.65 2011-04-01 08:33:45.000 091 33394.97 323.37 2339.31 36.65 2011-04-01 08:33:46.000 091 33395.02 323.40 2339.38 36.65 2011-04-01 08:33:47.000 091 33395.00 323.36 2339.44 36.65 2011-04-01 08:33:48.000 091 33395.14 323.40 2339.39 36.65 2011-04-01 08:33:49.000 091 33395.05 323.43 2339.35 36.65 2011-04-01 08:33:50.000 091 33395.11 323.36 2339.41 36.65 2011-04-01 08:33:51.000 091 33395.07 323.37 2339.37 36.65 2011-04-01 08:33:52.000 091 33395.20 323.44 2339.33 36.65 2011-04-01 08:33:53.000 091 33395.16 323.38 2339.34 36.65 2011-04-01 08:33:54.000 091 33395.10 323.40 2339.35 36.65 2011-04-01 08:33:55.000 091 33395.18 323.37 2339.39 36.65 2011-04-01 08:33:56.000 091 33395.18 323.39 2339.32 36.65 2011-04-01 08:33:57.000 091 33395.25 323.41 2339.30 36.65 2011-04-01 08:33:58.000 091 33395.21 323.42 2339.30 36.65 2011-04-01 08:33:59.000 091 33395.25 323.37 2339.28 36.65 2011-04-01 08:34:00.000 091 33395.28 323.43 2339.31 36.65 2011-04-01 08:34:01.000 091 33395.23 323.42 2339.35 36.65 2011-04-01 08:34:02.000 091 33395.26 323.39 2339.28 36.65 2011-04-01 08:34:03.000 091 33395.25 323.38 2339.33 36.65 2011-04-01 08:34:04.000 091 33395.33 323.40 2339.34 36.65 2011-04-01 08:34:05.000 091 33395.33 323.39 2339.27 36.65 2011-04-01 08:34:06.000 091 33395.41 323.37 2339.29 36.65 2011-04-01 08:34:07.000 091 33395.31 323.39 2339.18 36.65 2011-04-01 08:34:08.000 091 33395.52 323.36 2339.29 36.65 2011-04-01 08:34:09.000 091 33395.41 323.34 2339.37 36.65 2011-04-01 08:34:10.000 091 33395.42 323.37 2339.33 36.65 2011-04-01 08:34:11.000 091 33395.38 323.38 2339.31 36.65 2011-04-01 08:34:12.000 091 33395.54 323.34 2339.28 36.65 2011-04-01 08:34:13.000 091 33395.47 323.39 2339.34 36.65 2011-04-01 08:34:14.000 091 33395.53 323.37 2339.32 36.65 2011-04-01 08:34:15.000 091 33395.51 323.36 2339.26 36.65 2011-04-01 08:34:16.000 091 33395.48 323.38 2339.23 36.65 2011-04-01 08:34:17.000 091 33395.51 323.39 2339.26 36.65 2011-04-01 08:34:18.000 091 33395.45 323.40 2339.26 36.65 2011-04-01 08:34:19.000 091 33395.54 323.41 2339.24 36.65 2011-04-01 08:34:20.000 091 33395.57 323.35 2339.29 36.65 2011-04-01 08:34:21.000 091 33395.55 323.34 2339.28 36.65 2011-04-01 08:34:22.000 091 33395.57 323.44 2339.20 36.65 2011-04-01 08:34:23.000 091 33395.63 323.39 2339.26 36.65 2011-04-01 08:34:24.000 091 33395.58 323.40 2339.22 36.65 2011-04-01 08:34:25.000 091 33395.73 323.40 2339.24 36.65 2011-04-01 08:34:26.000 091 33395.68 323.40 2339.19 36.65 2011-04-01 08:34:27.000 091 33395.72 323.35 2339.19 36.65 2011-04-01 08:34:28.000 091 33395.65 323.42 2339.10 36.65 2011-04-01 08:34:29.000 091 33395.65 323.40 2339.25 36.65 2011-04-01 08:34:30.000 091 33395.69 323.41 2339.18 36.65 2011-04-01 08:34:31.000 091 33395.61 323.38 2339.22 36.65 2011-04-01 08:34:32.000 091 33395.81 323.35 2339.27 36.65 2011-04-01 08:34:33.000 091 33395.72 323.35 2339.19 36.65 2011-04-01 08:34:34.000 091 33395.67 323.41 2339.15 36.65 2011-04-01 08:34:35.000 091 33395.75 323.40 2339.23 36.65 2011-04-01 08:34:36.000 091 33395.73 323.38 2339.22 36.65 2011-04-01 08:34:37.000 091 33395.66 323.38 2339.20 36.65 2011-04-01 08:34:38.000 091 33395.73 323.41 2339.14 36.65 2011-04-01 08:34:39.000 091 33395.69 323.38 2339.18 36.65 2011-04-01 08:34:40.000 091 33395.67 323.45 2339.19 36.65 2011-04-01 08:34:41.000 091 33395.75 323.40 2339.13 36.65 2011-04-01 08:34:42.000 091 33395.70 323.40 2339.24 36.65 2011-04-01 08:34:43.000 091 33395.73 323.41 2339.21 36.65 2011-04-01 08:34:44.000 091 33395.81 323.39 2339.14 36.65 2011-04-01 08:34:45.000 091 33395.79 323.39 2339.12 36.65 2011-04-01 08:34:46.000 091 33395.81 323.37 2339.12 36.65 2011-04-01 08:34:47.000 091 33395.79 323.40 2339.19 36.65 2011-04-01 08:34:48.000 091 33395.80 323.42 2339.16 36.65 2011-04-01 08:34:49.000 091 33395.91 323.40 2339.19 36.65 2011-04-01 08:34:50.000 091 33395.84 323.40 2339.19 36.65 2011-04-01 08:34:51.000 091 33395.86 323.37 2339.14 36.65 2011-04-01 08:34:52.000 091 33395.84 323.37 2339.16 36.65 2011-04-01 08:34:53.000 091 33395.95 323.40 2339.25 36.65 2011-04-01 08:34:54.000 091 33396.01 323.38 2339.22 36.65 2011-04-01 08:34:55.000 091 33395.93 323.40 2339.18 36.65 2011-04-01 08:34:56.000 091 33395.94 323.41 2339.23 36.65 2011-04-01 08:34:57.000 091 33395.91 323.42 2339.22 36.65 2011-04-01 08:34:58.000 091 33395.92 323.40 2339.18 36.65 2011-04-01 08:34:59.000 091 33395.99 323.42 2339.22 36.65 2011-04-01 08:35:00.000 091 33395.81 323.42 2339.19 36.65 2011-04-01 08:35:01.000 091 33395.89 323.38 2339.15 36.65 2011-04-01 08:35:02.000 091 33395.89 323.39 2339.14 36.65 2011-04-01 08:35:03.000 091 33395.92 323.40 2339.20 36.65 2011-04-01 08:35:04.000 091 33396.01 323.41 2339.22 36.65 2011-04-01 08:35:05.000 091 33396.08 323.38 2339.15 36.65 2011-04-01 08:35:06.000 091 33396.08 323.38 2339.28 36.65 2011-04-01 08:35:07.000 091 33396.00 323.35 2339.10 36.65 2011-04-01 08:35:08.000 091 33396.01 323.39 2339.18 36.65 2011-04-01 08:35:09.000 091 33396.06 323.33 2339.16 36.65 2011-04-01 08:35:10.000 091 33396.03 323.39 2339.22 36.65 2011-04-01 08:35:11.000 091 33396.08 323.34 2339.25 36.65 2011-04-01 08:35:12.000 091 33396.20 323.36 2339.26 36.65 2011-04-01 08:35:13.000 091 33396.12 323.33 2339.22 36.65 2011-04-01 08:35:14.000 091 33396.15 323.37 2339.20 36.65 2011-04-01 08:35:15.000 091 33396.12 323.36 2339.18 36.65 2011-04-01 08:35:16.000 091 33396.14 323.32 2339.22 36.65 2011-04-01 08:35:17.000 091 33396.16 323.30 2339.16 36.65 2011-04-01 08:35:18.000 091 33396.12 323.37 2339.19 36.65 2011-04-01 08:35:19.000 091 33396.16 323.32 2339.18 36.65 2011-04-01 08:35:20.000 091 33396.27 323.31 2339.14 36.65 2011-04-01 08:35:21.000 091 33396.23 323.29 2339.13 36.65 2011-04-01 08:35:22.000 091 33396.16 323.37 2339.14 36.65 2011-04-01 08:35:23.000 091 33396.20 323.33 2339.24 36.65 2011-04-01 08:35:24.000 091 33396.20 323.31 2339.20 36.65 2011-04-01 08:35:25.000 091 33396.25 323.31 2339.19 36.65 2011-04-01 08:35:26.000 091 33396.31 323.33 2339.04 36.65 2011-04-01 08:35:27.000 091 33396.23 323.26 2339.11 36.65 2011-04-01 08:35:28.000 091 33396.37 323.35 2339.17 36.65 2011-04-01 08:35:29.000 091 33396.35 323.32 2339.10 36.65 2011-04-01 08:35:30.000 091 33396.26 323.29 2339.20 36.65 2011-04-01 08:35:31.000 091 33396.39 323.33 2339.10 36.65 2011-04-01 08:35:32.000 091 33396.45 323.31 2339.20 36.65 2011-04-01 08:35:33.000 091 33396.39 323.26 2339.17 36.65 2011-04-01 08:35:34.000 091 33396.43 323.33 2339.10 36.65 2011-04-01 08:35:35.000 091 33396.47 323.30 2339.06 36.65 2011-04-01 08:35:36.000 091 33396.37 323.31 2339.17 36.65 2011-04-01 08:35:37.000 091 33396.45 323.29 2339.13 36.65 2011-04-01 08:35:38.000 091 33396.36 323.32 2339.19 36.65 2011-04-01 08:35:39.000 091 33396.37 323.26 2339.16 36.65 2011-04-01 08:35:40.000 091 33396.40 323.25 2339.11 36.65 2011-04-01 08:35:41.000 091 33396.39 323.29 2339.09 36.65 2011-04-01 08:35:42.000 091 33396.53 323.24 2339.07 36.65 2011-04-01 08:35:43.000 091 33396.49 323.25 2339.09 36.65 2011-04-01 08:35:44.000 091 33396.51 323.23 2339.13 36.65 2011-04-01 08:35:45.000 091 33396.45 323.21 2339.07 36.65 2011-04-01 08:35:46.000 091 33396.49 323.27 2339.19 36.65 2011-04-01 08:35:47.000 091 33396.47 323.27 2339.08 36.65 2011-04-01 08:35:48.000 091 33396.50 323.24 2339.16 36.65 2011-04-01 08:35:49.000 091 33396.56 323.27 2339.17 36.65 2011-04-01 08:35:50.000 091 33396.44 323.22 2339.14 36.65 2011-04-01 08:35:51.000 091 33396.46 323.27 2339.12 36.65 2011-04-01 08:35:52.000 091 33396.51 323.27 2339.14 36.65 2011-04-01 08:35:53.000 091 33396.51 323.24 2339.19 36.65 2011-04-01 08:35:54.000 091 33396.50 323.25 2339.20 36.65 2011-04-01 08:35:55.000 091 33396.53 323.20 2339.16 36.65 2011-04-01 08:35:56.000 091 33396.54 323.25 2339.06 36.65 2011-04-01 08:35:57.000 091 33396.56 323.25 2339.09 36.65 2011-04-01 08:35:58.000 091 33396.60 323.21 2339.07 36.65 2011-04-01 08:35:59.000 091 33396.47 323.18 2339.10 36.65 2011-04-01 08:36:00.000 091 33396.60 323.24 2339.12 36.65 2011-04-01 08:36:01.000 091 33396.48 323.24 2339.19 36.65 2011-04-01 08:36:02.000 091 33396.65 323.24 2339.16 36.65 2011-04-01 08:36:03.000 091 33396.59 323.22 2339.10 36.65 2011-04-01 08:36:04.000 091 33396.65 323.23 2339.09 36.65 2011-04-01 08:36:05.000 091 33396.62 323.19 2339.09 36.65 2011-04-01 08:36:06.000 091 33396.60 323.24 2339.10 36.65 2011-04-01 08:36:07.000 091 33396.53 323.24 2339.19 36.65 2011-04-01 08:36:08.000 091 33396.72 323.25 2339.17 36.65 2011-04-01 08:36:09.000 091 33396.69 323.25 2339.13 36.65 2011-04-01 08:36:10.000 091 33396.62 323.23 2339.11 36.65 2011-04-01 08:36:11.000 091 33396.71 323.25 2339.18 36.65 2011-04-01 08:36:12.000 091 33396.70 323.26 2339.10 36.65 2011-04-01 08:36:13.000 091 33396.72 323.24 2339.15 36.65 2011-04-01 08:36:14.000 091 33396.66 323.22 2339.16 36.65 2011-04-01 08:36:15.000 091 33396.74 323.21 2339.12 36.65 2011-04-01 08:36:16.000 091 33396.77 323.22 2339.11 36.65 2011-04-01 08:36:17.000 091 33396.75 323.24 2339.18 36.65 2011-04-01 08:36:18.000 091 33396.69 323.27 2339.18 36.65 2011-04-01 08:36:19.000 091 33396.83 323.24 2339.16 36.65 2011-04-01 08:36:20.000 091 33396.68 323.25 2339.03 36.65 2011-04-01 08:36:21.000 091 33396.71 323.23 2339.07 36.65 2011-04-01 08:36:22.000 091 33396.74 323.24 2339.14 36.65 2011-04-01 08:36:23.000 091 33396.88 323.24 2339.17 36.65 2011-04-01 08:36:24.000 091 33396.81 323.25 2339.13 36.65 2011-04-01 08:36:25.000 091 33396.75 323.24 2339.24 36.65 2011-04-01 08:36:26.000 091 33396.85 323.25 2339.16 36.65 2011-04-01 08:36:27.000 091 33396.77 323.26 2339.09 36.65 2011-04-01 08:36:28.000 091 33396.85 323.22 2339.15 36.65 2011-04-01 08:36:29.000 091 33396.77 323.22 2339.09 36.65 2011-04-01 08:36:30.000 091 33396.81 323.25 2339.14 36.65 2011-04-01 08:36:31.000 091 33396.87 323.17 2339.17 36.65 2011-04-01 08:36:32.000 091 33396.91 323.27 2339.11 36.65 2011-04-01 08:36:33.000 091 33396.81 323.25 2339.21 36.65 2011-04-01 08:36:34.000 091 33396.88 323.25 2339.21 36.65 2011-04-01 08:36:35.000 091 33396.82 323.28 2339.13 36.65 2011-04-01 08:36:36.000 091 33396.85 323.24 2339.14 36.65 2011-04-01 08:36:37.000 091 33396.83 323.23 2339.18 36.65 2011-04-01 08:36:38.000 091 33397.01 323.23 2339.05 36.65 2011-04-01 08:36:39.000 091 33396.99 323.24 2339.13 36.65 2011-04-01 08:36:40.000 091 33397.04 323.26 2339.22 36.65 2011-04-01 08:36:41.000 091 33397.04 323.23 2339.15 36.65 2011-04-01 08:36:42.000 091 33396.91 323.25 2339.20 36.65 2011-04-01 08:36:43.000 091 33396.96 323.18 2339.07 36.65 2011-04-01 08:36:44.000 091 33397.01 323.25 2339.18 36.65 2011-04-01 08:36:45.000 091 33397.06 323.22 2339.16 36.65 2011-04-01 08:36:46.000 091 33397.07 323.24 2339.14 36.65 2011-04-01 08:36:47.000 091 33397.13 323.20 2339.14 36.65 2011-04-01 08:36:48.000 091 33397.17 323.25 2339.01 36.65 2011-04-01 08:36:49.000 091 33397.18 323.25 2339.13 36.65 2011-04-01 08:36:50.000 091 33397.13 323.20 2339.13 36.65 2011-04-01 08:36:51.000 091 33397.21 323.18 2339.18 36.65 2011-04-01 08:36:52.000 091 33397.27 323.21 2339.10 36.65 2011-04-01 08:36:53.000 091 33397.29 323.24 2339.10 36.65 2011-04-01 08:36:54.000 091 33397.29 323.25 2339.14 36.65 2011-04-01 08:36:55.000 091 33397.28 323.21 2339.12 36.65 2011-04-01 08:36:56.000 091 33397.34 323.24 2339.14 36.65 2011-04-01 08:36:57.000 091 33397.30 323.19 2339.10 36.65 2011-04-01 08:36:58.000 091 33397.32 323.21 2339.13 36.65 2011-04-01 08:36:59.000 091 33397.46 323.22 2339.14 36.65 2011-04-01 08:37:00.000 091 33397.25 323.16 2339.06 36.65 2011-04-01 08:37:01.000 091 33397.49 323.21 2339.13 36.65 2011-04-01 08:37:02.000 091 33397.40 323.18 2339.22 36.65 2011-04-01 08:37:03.000 091 33397.45 323.19 2339.13 36.65 2011-04-01 08:37:04.000 091 33397.46 323.16 2339.01 36.64 2011-04-01 08:37:05.000 091 33397.52 323.15 2339.12 36.65 2011-04-01 08:37:06.000 091 33397.50 323.23 2339.07 36.65 2011-04-01 08:37:07.000 091 33397.48 323.21 2339.10 36.65 2011-04-01 08:37:08.000 091 33397.59 323.23 2339.07 36.65 2011-04-01 08:37:09.000 091 33397.57 323.18 2339.08 36.65 2011-04-01 08:37:10.000 091 33397.56 323.15 2339.02 36.65 2011-04-01 08:37:11.000 091 33397.61 323.14 2339.02 36.65 2011-04-01 08:37:12.000 091 33397.61 323.17 2338.99 36.65 2011-04-01 08:37:13.000 091 33397.64 323.12 2339.07 36.65 2011-04-01 08:37:14.000 091 33397.69 323.12 2339.03 36.65 2011-04-01 08:37:15.000 091 33397.70 323.14 2339.03 36.65 2011-04-01 08:37:16.000 091 33397.72 323.16 2339.07 36.65 2011-04-01 08:37:17.000 091 33397.66 323.13 2338.93 36.65 2011-04-01 08:37:18.000 091 33397.63 323.13 2339.02 36.65 2011-04-01 08:37:19.000 091 33397.76 323.11 2339.10 36.65 2011-04-01 08:37:20.000 091 33397.82 323.14 2339.10 36.65 2011-04-01 08:37:21.000 091 33397.80 323.21 2339.05 36.65 2011-04-01 08:37:22.000 091 33397.77 323.10 2339.00 36.65 2011-04-01 08:37:23.000 091 33397.82 323.15 2339.04 36.65 2011-04-01 08:37:24.000 091 33397.89 323.14 2339.00 36.65 2011-04-01 08:37:25.000 091 33397.81 323.13 2338.92 36.65 2011-04-01 08:37:26.000 091 33397.91 323.13 2339.01 36.65 2011-04-01 08:37:27.000 091 33397.81 323.12 2339.01 36.65 2011-04-01 08:37:28.000 091 33397.91 323.10 2338.91 36.65 2011-04-01 08:37:29.000 091 33397.89 323.13 2338.91 36.65 2011-04-01 08:37:30.000 091 33397.82 323.12 2338.93 36.65 2011-04-01 08:37:31.000 091 33397.96 323.10 2338.94 36.65 2011-04-01 08:37:32.000 091 33398.00 323.15 2338.94 36.65 2011-04-01 08:37:33.000 091 33397.97 323.12 2338.98 36.65 2011-04-01 08:37:34.000 091 33398.02 323.09 2338.97 36.65 2011-04-01 08:37:35.000 091 33398.04 323.11 2338.96 36.65 2011-04-01 08:37:36.000 091 33398.01 323.10 2338.98 36.65 2011-04-01 08:37:37.000 091 33398.01 323.10 2338.97 36.65 2011-04-01 08:37:38.000 091 33398.06 323.10 2338.93 36.65 2011-04-01 08:37:39.000 091 33398.03 323.09 2338.93 36.65 2011-04-01 08:37:40.000 091 33398.11 323.09 2338.97 36.65 2011-04-01 08:37:41.000 091 33398.20 323.11 2338.97 36.65 2011-04-01 08:37:42.000 091 33398.18 323.09 2338.88 36.65 2011-04-01 08:37:43.000 091 33398.10 323.12 2338.98 36.65 2011-04-01 08:37:44.000 091 33398.23 323.14 2338.83 36.65 2011-04-01 08:37:45.000 091 33398.12 323.13 2338.86 36.65 2011-04-01 08:37:46.000 091 33398.15 323.14 2338.91 36.65 2011-04-01 08:37:47.000 091 33398.22 323.10 2338.91 36.65 2011-04-01 08:37:48.000 091 33398.18 323.10 2338.94 36.65 2011-04-01 08:37:49.000 091 33398.17 323.08 2339.00 36.65 2011-04-01 08:37:50.000 091 33398.28 323.06 2338.79 36.65 2011-04-01 08:37:51.000 091 33398.31 323.06 2338.86 36.65 2011-04-01 08:37:52.000 091 33398.31 323.10 2338.84 36.65 2011-04-01 08:37:53.000 091 33398.28 323.10 2338.93 36.65 2011-04-01 08:37:54.000 091 33398.20 323.07 2338.86 36.65 2011-04-01 08:37:55.000 091 33398.35 323.08 2338.94 36.65 2011-04-01 08:37:56.000 091 33398.32 323.06 2338.91 36.65 2011-04-01 08:37:57.000 091 33398.36 323.08 2338.89 36.65 2011-04-01 08:37:58.000 091 33398.37 323.06 2338.94 36.65 2011-04-01 08:37:59.000 091 33398.30 323.08 2338.89 36.65 2011-04-01 08:38:00.000 091 33398.41 323.10 2338.84 36.64 2011-04-01 08:38:01.000 091 33398.37 323.10 2338.93 36.65 2011-04-01 08:38:02.000 091 33398.41 323.09 2338.85 36.65 2011-04-01 08:38:03.000 091 33398.48 323.04 2338.84 36.64 2011-04-01 08:38:04.000 091 33398.46 323.11 2338.81 36.65 2011-04-01 08:38:05.000 091 33398.55 323.08 2338.88 36.65 2011-04-01 08:38:06.000 091 33398.55 323.07 2338.78 36.65 2011-04-01 08:38:07.000 091 33398.47 323.08 2338.78 36.65 2011-04-01 08:38:08.000 091 33398.55 323.09 2338.87 36.65 2011-04-01 08:38:09.000 091 33398.58 323.08 2338.84 36.65 2011-04-01 08:38:10.000 091 33398.61 323.04 2338.84 36.65 2011-04-01 08:38:11.000 091 33398.65 323.08 2338.80 36.65 2011-04-01 08:38:12.000 091 33398.60 323.04 2338.89 36.65 2011-04-01 08:38:13.000 091 33398.56 323.05 2338.89 36.65 2011-04-01 08:38:14.000 091 33398.73 323.07 2338.86 36.64 2011-04-01 08:38:15.000 091 33398.71 323.08 2338.79 36.65 2011-04-01 08:38:16.000 091 33398.69 323.08 2338.79 36.65 2011-04-01 08:38:17.000 091 33398.80 323.08 2338.84 36.65 2011-04-01 08:38:18.000 091 33398.72 323.06 2338.75 36.65 2011-04-01 08:38:19.000 091 33398.70 323.04 2338.78 36.64 2011-04-01 08:38:20.000 091 33398.75 323.05 2338.80 36.65 2011-04-01 08:38:21.000 091 33398.70 323.05 2338.79 36.65 2011-04-01 08:38:22.000 091 33398.82 323.03 2338.76 36.65 2011-04-01 08:38:23.000 091 33398.85 323.09 2338.79 36.64 2011-04-01 08:38:24.000 091 33398.83 323.07 2338.76 36.64 2011-04-01 08:38:25.000 091 33398.87 323.04 2338.79 36.64 2011-04-01 08:38:26.000 091 33398.85 323.04 2338.80 36.64 2011-04-01 08:38:27.000 091 33398.85 323.04 2338.82 36.64 2011-04-01 08:38:28.000 091 33398.90 323.06 2338.70 36.64 2011-04-01 08:38:29.000 091 33398.92 323.07 2338.78 36.64 2011-04-01 08:38:30.000 091 33398.93 323.04 2338.76 36.64 2011-04-01 08:38:31.000 091 33398.98 323.06 2338.74 36.64 2011-04-01 08:38:32.000 091 33399.02 323.03 2338.75 36.64 2011-04-01 08:38:33.000 091 33399.02 323.05 2338.69 36.64 2011-04-01 08:38:34.000 091 33399.07 323.03 2338.78 36.64 2011-04-01 08:38:35.000 091 33399.06 323.06 2338.75 36.64 2011-04-01 08:38:36.000 091 33399.01 323.04 2338.70 36.64 2011-04-01 08:38:37.000 091 33399.11 323.05 2338.76 36.64 2011-04-01 08:38:38.000 091 33399.05 323.06 2338.69 36.64 2011-04-01 08:38:39.000 091 33399.10 323.04 2338.74 36.64 2011-04-01 08:38:40.000 091 33399.12 323.04 2338.68 36.64 2011-04-01 08:38:41.000 091 33399.13 322.98 2338.80 36.64 2011-04-01 08:38:42.000 091 33399.26 323.05 2338.61 36.64 2011-04-01 08:38:43.000 091 33399.17 323.02 2338.65 36.64 2011-04-01 08:38:44.000 091 33399.22 323.04 2338.73 36.64 2011-04-01 08:38:45.000 091 33399.29 323.01 2338.72 36.64 2011-04-01 08:38:46.000 091 33399.24 323.01 2338.66 36.64 2011-04-01 08:38:47.000 091 33399.21 323.00 2338.59 36.64 2011-04-01 08:38:48.000 091 33399.29 323.02 2338.73 36.64 2011-04-01 08:38:49.000 091 33399.32 323.02 2338.69 36.64 2011-04-01 08:38:50.000 091 33399.32 322.98 2338.71 36.64 2011-04-01 08:38:51.000 091 33399.23 323.02 2338.70 36.64 2011-04-01 08:38:52.000 091 33399.44 323.02 2338.66 36.64 2011-04-01 08:38:53.000 091 33399.40 323.00 2338.66 36.64 2011-04-01 08:38:54.000 091 33399.38 322.96 2338.74 36.64 2011-04-01 08:38:55.000 091 33399.32 323.00 2338.73 36.64 2011-04-01 08:38:56.000 091 33399.35 322.98 2338.75 36.64 2011-04-01 08:38:57.000 091 33399.47 322.98 2338.73 36.64 2011-04-01 08:38:58.000 091 33399.36 323.02 2338.67 36.64 2011-04-01 08:38:59.000 091 33399.44 323.03 2338.59 36.64 2011-04-01 08:39:00.000 091 33399.58 323.00 2338.61 36.64 2011-04-01 08:39:01.000 091 33399.42 323.02 2338.61 36.64 2011-04-01 08:39:02.000 091 33399.55 322.98 2338.69 36.64 2011-04-01 08:39:03.000 091 33399.50 322.98 2338.72 36.64 2011-04-01 08:39:04.000 091 33399.52 323.02 2338.66 36.64 2011-04-01 08:39:05.000 091 33399.57 322.99 2338.65 36.64 2011-04-01 08:39:06.000 091 33399.52 323.00 2338.61 36.64 2011-04-01 08:39:07.000 091 33399.56 322.96 2338.72 36.64 2011-04-01 08:39:08.000 091 33399.55 323.05 2338.68 36.64 2011-04-01 08:39:09.000 091 33399.52 323.04 2338.66 36.64 2011-04-01 08:39:10.000 091 33399.62 323.00 2338.64 36.64 2011-04-01 08:39:11.000 091 33399.60 322.99 2338.62 36.64 2011-04-01 08:39:12.000 091 33399.69 322.99 2338.58 36.64 2011-04-01 08:39:13.000 091 33399.52 322.99 2338.56 36.64 2011-04-01 08:39:14.000 091 33399.70 323.02 2338.65 36.64 2011-04-01 08:39:15.000 091 33399.69 322.98 2338.62 36.64 2011-04-01 08:39:16.000 091 33399.66 322.96 2338.69 36.64 2011-04-01 08:39:17.000 091 33399.76 323.01 2338.61 36.64 2011-04-01 08:39:18.000 091 33399.69 322.93 2338.57 36.64 2011-04-01 08:39:19.000 091 33399.78 322.95 2338.60 36.64 2011-04-01 08:39:20.000 091 33399.79 322.94 2338.55 36.64 2011-04-01 08:39:21.000 091 33399.75 322.96 2338.53 36.64 2011-04-01 08:39:22.000 091 33399.71 322.94 2338.60 36.64 2011-04-01 08:39:23.000 091 33399.79 322.90 2338.68 36.64 2011-04-01 08:39:24.000 091 33399.78 322.93 2338.54 36.64 2011-04-01 08:39:25.000 091 33399.73 322.94 2338.63 36.64 2011-04-01 08:39:26.000 091 33399.70 322.98 2338.60 36.64 2011-04-01 08:39:27.000 091 33399.76 322.99 2338.60 36.64 2011-04-01 08:39:28.000 091 33399.78 322.94 2338.59 36.64 2011-04-01 08:39:29.000 091 33399.73 322.95 2338.60 36.64 2011-04-01 08:39:30.000 091 33399.73 322.89 2338.60 36.64 2011-04-01 08:39:31.000 091 33399.79 322.91 2338.64 36.64 2011-04-01 08:39:32.000 091 33399.81 322.92 2338.67 36.64 2011-04-01 08:39:33.000 091 33399.85 322.90 2338.58 36.64 2011-04-01 08:39:34.000 091 33399.77 322.90 2338.67 36.64 2011-04-01 08:39:35.000 091 33399.89 322.92 2338.61 36.64 2011-04-01 08:39:36.000 091 33399.75 322.91 2338.60 36.64 2011-04-01 08:39:37.000 091 33399.81 322.95 2338.60 36.64 2011-04-01 08:39:38.000 091 33399.77 322.93 2338.52 36.64 2011-04-01 08:39:39.000 091 33399.87 322.94 2338.51 36.64 2011-04-01 08:39:40.000 091 33399.90 322.90 2338.60 36.64 2011-04-01 08:39:41.000 091 33399.90 322.89 2338.51 36.64 2011-04-01 08:39:42.000 091 33399.94 322.91 2338.58 36.64 2011-04-01 08:39:43.000 091 33399.96 322.95 2338.60 36.64 2011-04-01 08:39:44.000 091 33399.85 322.88 2338.51 36.64 2011-04-01 08:39:45.000 091 33399.86 322.89 2338.48 36.64 2011-04-01 08:39:46.000 091 33399.92 322.88 2338.57 36.64 2011-04-01 08:39:47.000 091 33399.92 322.92 2338.54 36.64 2011-04-01 08:39:48.000 091 33399.93 322.91 2338.55 36.64 2011-04-01 08:39:49.000 091 33399.98 322.87 2338.60 36.64 2011-04-01 08:39:50.000 091 33399.92 322.89 2338.60 36.64 2011-04-01 08:39:51.000 091 33399.89 322.90 2338.58 36.64 2011-04-01 08:39:52.000 091 33399.91 322.90 2338.64 36.64 2011-04-01 08:39:53.000 091 33400.00 322.87 2338.60 36.64 2011-04-01 08:39:54.000 091 33399.97 322.91 2338.60 36.64 2011-04-01 08:39:55.000 091 33399.92 322.88 2338.63 36.64 2011-04-01 08:39:56.000 091 33399.90 322.86 2338.57 36.64 2011-04-01 08:39:57.000 091 33399.98 322.84 2338.54 36.64 2011-04-01 08:39:58.000 091 33399.93 322.86 2338.53 36.64 2011-04-01 08:39:59.000 091 33399.96 322.87 2338.63 36.64 2011-04-01 08:40:00.000 091 33400.00 322.86 2338.56 36.64 2011-04-01 08:40:01.000 091 33400.00 322.89 2338.69 36.64 2011-04-01 08:40:02.000 091 33400.13 322.84 2338.61 36.64 2011-04-01 08:40:03.000 091 33399.98 322.86 2338.60 36.64 2011-04-01 08:40:04.000 091 33399.99 322.83 2338.64 36.64 2011-04-01 08:40:05.000 091 33400.06 322.87 2338.60 36.64 2011-04-01 08:40:06.000 091 33399.98 322.86 2338.65 36.64 2011-04-01 08:40:07.000 091 33400.07 322.82 2338.62 36.64 2011-04-01 08:40:08.000 091 33400.07 322.89 2338.68 36.64 2011-04-01 08:40:09.000 091 33400.04 322.87 2338.57 36.64 2011-04-01 08:40:10.000 091 33400.04 322.88 2338.55 36.64 2011-04-01 08:40:11.000 091 33400.16 322.90 2338.63 36.64 2011-04-01 08:40:12.000 091 33400.10 322.86 2338.67 36.64 2011-04-01 08:40:13.000 091 33400.04 322.86 2338.54 36.64 2011-04-01 08:40:14.000 091 33400.24 322.85 2338.63 36.64 2011-04-01 08:40:15.000 091 33400.14 322.86 2338.54 36.64 2011-04-01 08:40:16.000 091 33400.17 322.84 2338.60 36.64 2011-04-01 08:40:17.000 091 33400.13 322.85 2338.64 36.64 2011-04-01 08:40:18.000 091 33400.22 322.84 2338.57 36.64 2011-04-01 08:40:19.000 091 33400.18 322.87 2338.59 36.64 2011-04-01 08:40:20.000 091 33400.21 322.84 2338.56 36.64 2011-04-01 08:40:21.000 091 33400.29 322.83 2338.59 36.64 2011-04-01 08:40:22.000 091 33400.32 322.87 2338.57 36.64 2011-04-01 08:40:23.000 091 33400.20 322.82 2338.70 36.64 2011-04-01 08:40:24.000 091 33400.17 322.85 2338.55 36.64 2011-04-01 08:40:25.000 091 33400.37 322.85 2338.59 36.64 2011-04-01 08:40:26.000 091 33400.23 322.81 2338.64 36.64 2011-04-01 08:40:27.000 091 33400.31 322.84 2338.61 36.64 2011-04-01 08:40:28.000 091 33400.29 322.87 2338.58 36.64 2011-04-01 08:40:29.000 091 33400.31 322.86 2338.57 36.64 2011-04-01 08:40:30.000 091 33400.21 322.86 2338.53 36.64 2011-04-01 08:40:31.000 091 33400.35 322.89 2338.55 36.64 2011-04-01 08:40:32.000 091 33400.27 322.82 2338.52 36.64 2011-04-01 08:40:33.000 091 33400.28 322.83 2338.56 36.64 2011-04-01 08:40:34.000 091 33400.35 322.84 2338.59 36.64 2011-04-01 08:40:35.000 091 33400.35 322.83 2338.64 36.64 2011-04-01 08:40:36.000 091 33400.36 322.88 2338.60 36.64 2011-04-01 08:40:37.000 091 33400.28 322.82 2338.58 36.64 2011-04-01 08:40:38.000 091 33400.32 322.85 2338.59 36.64 2011-04-01 08:40:39.000 091 33400.36 322.84 2338.69 36.64 2011-04-01 08:40:40.000 091 33400.41 322.85 2338.56 36.64 2011-04-01 08:40:41.000 091 33400.37 322.84 2338.54 36.64 2011-04-01 08:40:42.000 091 33400.35 322.84 2338.63 36.64 2011-04-01 08:40:43.000 091 33400.51 322.87 2338.64 36.64 2011-04-01 08:40:44.000 091 33400.44 322.86 2338.51 36.64 2011-04-01 08:40:45.000 091 33400.51 322.89 2338.56 36.64 2011-04-01 08:40:46.000 091 33400.53 322.85 2338.56 36.64 2011-04-01 08:40:47.000 091 33400.53 322.85 2338.70 36.64 2011-04-01 08:40:48.000 091 33400.44 322.83 2338.56 36.64 2011-04-01 08:40:49.000 091 33400.54 322.87 2338.61 36.64 2011-04-01 08:40:50.000 091 33400.58 322.83 2338.65 36.64 2011-04-01 08:40:51.000 091 33400.56 322.82 2338.60 36.64 2011-04-01 08:40:52.000 091 33400.56 322.83 2338.67 36.64 2011-04-01 08:40:53.000 091 33400.60 322.83 2338.60 36.64 2011-04-01 08:40:54.000 091 33400.69 322.85 2338.59 36.64 2011-04-01 08:40:55.000 091 33400.60 322.87 2338.54 36.64 2011-04-01 08:40:56.000 091 33400.53 322.86 2338.56 36.64 2011-04-01 08:40:57.000 091 33400.63 322.84 2338.61 36.64 2011-04-01 08:40:58.000 091 33400.64 322.86 2338.54 36.64 2011-04-01 08:40:59.000 091 33400.72 322.84 2338.66 36.64 2011-04-01 08:41:00.000 091 33400.78 322.87 2338.66 36.64 2011-04-01 08:41:01.000 091 33400.69 322.85 2338.56 36.64 2011-04-01 08:41:02.000 091 33400.77 322.83 2338.57 36.64 2011-04-01 08:41:03.000 091 33400.72 322.80 2338.61 36.64 2011-04-01 08:41:04.000 091 33400.75 322.84 2338.55 36.64 2011-04-01 08:41:05.000 091 33400.76 322.79 2338.56 36.64 2011-04-01 08:41:06.000 091 33400.81 322.83 2338.49 36.64 2011-04-01 08:41:07.000 091 33400.82 322.82 2338.54 36.64 2011-04-01 08:41:08.000 091 33400.80 322.84 2338.61 36.64 2011-04-01 08:41:09.000 091 33400.76 322.82 2338.60 36.64 2011-04-01 08:41:10.000 091 33400.84 322.77 2338.51 36.64 2011-04-01 08:41:11.000 091 33400.88 322.81 2338.51 36.64 2011-04-01 08:41:12.000 091 33400.93 322.79 2338.60 36.64 2011-04-01 08:41:13.000 091 33400.95 322.85 2338.60 36.64 2011-04-01 08:41:14.000 091 33400.95 322.81 2338.46 36.64 2011-04-01 08:41:15.000 091 33400.95 322.78 2338.51 36.64 2011-04-01 08:41:16.000 091 33401.01 322.80 2338.44 36.64 2011-04-01 08:41:17.000 091 33401.05 322.80 2338.53 36.64 2011-04-01 08:41:18.000 091 33400.93 322.80 2338.49 36.64 2011-04-01 08:41:19.000 091 33400.96 322.76 2338.42 36.64 2011-04-01 08:41:20.000 091 33401.07 322.75 2338.53 36.64 2011-04-01 08:41:21.000 091 33401.00 322.73 2338.55 36.64 2011-04-01 08:41:22.000 091 33401.09 322.80 2338.44 36.64 2011-04-01 08:41:23.000 091 33401.05 322.75 2338.55 36.64 2011-04-01 08:41:24.000 091 33401.12 322.79 2338.39 36.64 2011-04-01 08:41:25.000 091 33401.07 322.71 2338.49 36.64 2011-04-01 08:41:26.000 091 33401.19 322.76 2338.45 36.64 2011-04-01 08:41:27.000 091 33401.08 322.76 2338.39 36.64 2011-04-01 08:41:28.000 091 33401.16 322.72 2338.48 36.64 2011-04-01 08:41:29.000 091 33401.19 322.78 2338.45 36.64 2011-04-01 08:41:30.000 091 33401.07 322.76 2338.49 36.64 2011-04-01 08:41:31.000 091 33401.21 322.77 2338.45 36.64 2011-04-01 08:41:32.000 091 33401.17 322.74 2338.31 36.64 2011-04-01 08:41:33.000 091 33401.24 322.72 2338.33 36.64 2011-04-01 08:41:34.000 091 33401.26 322.72 2338.45 36.64 2011-04-01 08:41:35.000 091 33401.29 322.77 2338.46 36.64 2011-04-01 08:41:36.000 091 33401.17 322.78 2338.45 36.64 2011-04-01 08:41:37.000 091 33401.31 322.76 2338.42 36.64 2011-04-01 08:41:38.000 091 33401.25 322.73 2338.31 36.64 2011-04-01 08:41:39.000 091 33401.24 322.74 2338.33 36.64 2011-04-01 08:41:40.000 091 33401.33 322.78 2338.35 36.64 2011-04-01 08:41:41.000 091 33401.26 322.76 2338.37 36.64 2011-04-01 08:41:42.000 091 33401.45 322.75 2338.36 36.64 2011-04-01 08:41:43.000 091 33401.33 322.76 2338.34 36.64 2011-04-01 08:41:44.000 091 33401.28 322.78 2338.29 36.64 2011-04-01 08:41:45.000 091 33401.29 322.77 2338.30 36.64 2011-04-01 08:41:46.000 091 33401.40 322.78 2338.36 36.64 2011-04-01 08:41:47.000 091 33401.32 322.79 2338.41 36.64 2011-04-01 08:41:48.000 091 33401.30 322.76 2338.35 36.64 2011-04-01 08:41:49.000 091 33401.43 322.79 2338.38 36.64 2011-04-01 08:41:50.000 091 33401.52 322.77 2338.36 36.64 2011-04-01 08:41:51.000 091 33401.41 322.76 2338.38 36.64 2011-04-01 08:41:52.000 091 33401.45 322.79 2338.40 36.64 2011-04-01 08:41:53.000 091 33401.44 322.76 2338.39 36.64 2011-04-01 08:41:54.000 091 33401.43 322.76 2338.42 36.64 2011-04-01 08:41:55.000 091 33401.51 322.78 2338.44 36.64 2011-04-01 08:41:56.000 091 33401.42 322.77 2338.39 36.64 2011-04-01 08:41:57.000 091 33401.37 322.72 2338.41 36.64 2011-04-01 08:41:58.000 091 33401.47 322.75 2338.37 36.64 2011-04-01 08:41:59.000 091 33401.51 322.72 2338.33 36.64 2011-04-01 08:42:00.000 091 33401.37 322.78 2338.38 36.64 2011-04-01 08:42:01.000 091 33401.54 322.80 2338.26 36.64 2011-04-01 08:42:02.000 091 33401.72 322.79 2338.33 36.64 2011-04-01 08:42:03.000 091 33401.51 322.75 2338.36 36.64 2011-04-01 08:42:04.000 091 33401.56 322.76 2338.26 36.64 2011-04-01 08:42:05.000 091 33401.56 322.78 2338.31 36.64 2011-04-01 08:42:06.000 091 33401.45 322.79 2338.38 36.64 2011-04-01 08:42:07.000 091 33401.56 322.76 2338.37 36.64 2011-04-01 08:42:08.000 091 33401.55 322.75 2338.38 36.64 2011-04-01 08:42:09.000 091 33401.57 322.80 2338.34 36.64 2011-04-01 08:42:10.000 091 33401.53 322.82 2338.37 36.64 2011-04-01 08:42:11.000 091 33401.65 322.82 2338.28 36.64 2011-04-01 08:42:12.000 091 33401.50 322.77 2338.35 36.64 2011-04-01 08:42:13.000 091 33401.57 322.79 2338.30 36.64 2011-04-01 08:42:14.000 091 33401.67 322.80 2338.35 36.64 2011-04-01 08:42:15.000 091 33401.57 322.81 2338.38 36.64 2011-04-01 08:42:16.000 091 33401.52 322.76 2338.27 36.64 2011-04-01 08:42:17.000 091 33401.65 322.76 2338.46 36.64 2011-04-01 08:42:18.000 091 33401.59 322.77 2338.35 36.64 2011-04-01 08:42:19.000 091 33401.63 322.71 2338.26 36.64 2011-04-01 08:42:20.000 091 33401.75 322.79 2338.37 36.64 2011-04-01 08:42:21.000 091 33401.65 322.76 2338.39 36.64 2011-04-01 08:42:22.000 091 33401.67 322.73 2338.34 36.64 2011-04-01 08:42:23.000 091 33401.68 322.75 2338.28 36.64 2011-04-01 08:42:24.000 091 33401.75 322.76 2338.29 36.64 2011-04-01 08:42:25.000 091 33401.59 322.74 2338.38 36.64 2011-04-01 08:42:26.000 091 33401.81 322.77 2338.36 36.64 2011-04-01 08:42:27.000 091 33401.70 322.73 2338.36 36.64 2011-04-01 08:42:28.000 091 33401.67 322.73 2338.38 36.64 2011-04-01 08:42:29.000 091 33401.72 322.75 2338.36 36.64 2011-04-01 08:42:30.000 091 33401.75 322.76 2338.44 36.64 2011-04-01 08:42:31.000 091 33401.73 322.75 2338.39 36.64 2011-04-01 08:42:32.000 091 33401.84 322.73 2338.37 36.64 2011-04-01 08:42:33.000 091 33401.71 322.71 2338.33 36.64 2011-04-01 08:42:34.000 091 33401.85 322.72 2338.33 36.64 2011-04-01 08:42:35.000 091 33401.78 322.75 2338.33 36.64 2011-04-01 08:42:36.000 091 33401.75 322.71 2338.30 36.64 2011-04-01 08:42:37.000 091 33401.75 322.76 2338.32 36.64 2011-04-01 08:42:38.000 091 33401.71 322.71 2338.43 36.64 2011-04-01 08:42:39.000 091 33401.72 322.69 2338.38 36.64 2011-04-01 08:42:40.000 091 33401.76 322.72 2338.35 36.64 2011-04-01 08:42:41.000 091 33401.76 322.72 2338.29 36.64 2011-04-01 08:42:42.000 091 33401.84 322.72 2338.33 36.64 2011-04-01 08:42:43.000 091 33401.87 322.68 2338.37 36.64 2011-04-01 08:42:44.000 091 33401.79 322.70 2338.44 36.64 2011-04-01 08:42:45.000 091 33401.87 322.67 2338.38 36.64 2011-04-01 08:42:46.000 091 33401.80 322.70 2338.42 36.64 2011-04-01 08:42:47.000 091 33401.88 322.69 2338.41 36.64 2011-04-01 08:42:48.000 091 33401.79 322.71 2338.42 36.64 2011-04-01 08:42:49.000 091 33401.90 322.67 2338.37 36.64 2011-04-01 08:42:50.000 091 33401.88 322.67 2338.34 36.64 2011-04-01 08:42:51.000 091 33401.89 322.68 2338.34 36.64 2011-04-01 08:42:52.000 091 33401.91 322.67 2338.29 36.64 2011-04-01 08:42:53.000 091 33401.99 322.71 2338.31 36.64 2011-04-01 08:42:54.000 091 33402.01 322.65 2338.28 36.64 2011-04-01 08:42:55.000 091 33401.97 322.62 2338.33 36.64 2011-04-01 08:42:56.000 091 33402.00 322.64 2338.32 36.64 2011-04-01 08:42:57.000 091 33401.93 322.63 2338.30 36.64 2011-04-01 08:42:58.000 091 33401.97 322.66 2338.26 36.64 2011-04-01 08:42:59.000 091 33401.94 322.61 2338.36 36.64 2011-04-01 08:43:00.000 091 33401.96 322.64 2338.32 36.64 2011-04-01 08:43:01.000 091 33401.94 322.64 2338.36 36.64 2011-04-01 08:43:02.000 091 33402.00 322.63 2338.35 36.64 2011-04-01 08:43:03.000 091 33402.00 322.62 2338.36 36.64 2011-04-01 08:43:04.000 091 33402.05 322.65 2338.30 36.64 2011-04-01 08:43:05.000 091 33401.96 322.63 2338.41 36.64 2011-04-01 08:43:06.000 091 33402.08 322.66 2338.29 36.64 2011-04-01 08:43:07.000 091 33402.08 322.59 2338.32 36.64 2011-04-01 08:43:08.000 091 33401.98 322.62 2338.38 36.64 2011-04-01 08:43:09.000 091 33402.11 322.66 2338.39 36.64 2011-04-01 08:43:10.000 091 33402.08 322.60 2338.35 36.64 2011-04-01 08:43:11.000 091 33402.12 322.61 2338.33 36.64 2011-04-01 08:43:12.000 091 33402.15 322.60 2338.26 36.64 2011-04-01 08:43:13.000 091 33402.15 322.57 2338.30 36.64 2011-04-01 08:43:14.000 091 33401.93 322.61 2338.36 36.64 2011-04-01 08:43:15.000 091 33402.03 322.58 2338.35 36.64 2011-04-01 08:43:16.000 091 33402.13 322.63 2338.33 36.64 2011-04-01 08:43:17.000 091 33402.19 322.60 2338.38 36.64 2011-04-01 08:43:18.000 091 33402.18 322.54 2338.44 36.64 2011-04-01 08:43:19.000 091 33402.13 322.54 2338.33 36.64 2011-04-01 08:43:20.000 091 33402.22 322.53 2338.34 36.64 2011-04-01 08:43:21.000 091 33402.16 322.55 2338.33 36.64 2011-04-01 08:43:22.000 091 33402.16 322.53 2338.28 36.64 2011-04-01 08:43:23.000 091 33402.21 322.56 2338.33 36.64 2011-04-01 08:43:24.000 091 33402.21 322.52 2338.40 36.64 2011-04-01 08:43:25.000 091 33402.24 322.55 2338.28 36.64 2011-04-01 08:43:26.000 091 33402.13 322.58 2338.40 36.64 2011-04-01 08:43:27.000 091 33402.16 322.56 2338.35 36.64 2011-04-01 08:43:28.000 091 33402.21 322.58 2338.34 36.64 2011-04-01 08:43:29.000 091 33402.21 322.59 2338.36 36.64 2011-04-01 08:43:30.000 091 33402.16 322.57 2338.38 36.64 2011-04-01 08:43:31.000 091 33402.34 322.56 2338.33 36.64 2011-04-01 08:43:32.000 091 33402.27 322.58 2338.34 36.64 2011-04-01 08:43:33.000 091 33402.28 322.59 2338.34 36.64 2011-04-01 08:43:34.000 091 33402.22 322.56 2338.32 36.64 2011-04-01 08:43:35.000 091 33402.27 322.54 2338.34 36.64 2011-04-01 08:43:36.000 091 33402.27 322.53 2338.36 36.64 2011-04-01 08:43:37.000 091 33402.21 322.56 2338.29 36.64 2011-04-01 08:43:38.000 091 33402.31 322.59 2338.30 36.64 2011-04-01 08:43:39.000 091 33402.28 322.60 2338.42 36.64 2011-04-01 08:43:40.000 091 33402.26 322.54 2338.38 36.64 2011-04-01 08:43:41.000 091 33402.31 322.54 2338.28 36.64 2011-04-01 08:43:42.000 091 33402.33 322.50 2338.33 36.64 2011-04-01 08:43:43.000 091 33402.30 322.52 2338.30 36.64 2011-04-01 08:43:44.000 091 33402.25 322.52 2338.28 36.64 2011-04-01 08:43:45.000 091 33402.31 322.52 2338.34 36.64 2011-04-01 08:43:46.000 091 33402.27 322.50 2338.32 36.64 2011-04-01 08:43:47.000 091 33402.35 322.48 2338.35 36.64 2011-04-01 08:43:48.000 091 33402.37 322.54 2338.39 36.64 2011-04-01 08:43:49.000 091 33402.36 322.50 2338.33 36.64 2011-04-01 08:43:50.000 091 33402.39 322.49 2338.35 36.64 2011-04-01 08:43:51.000 091 33402.32 322.51 2338.37 36.64 2011-04-01 08:43:52.000 091 33402.32 322.49 2338.30 36.64 2011-04-01 08:43:53.000 091 33402.34 322.47 2338.33 36.64 2011-04-01 08:43:54.000 091 33402.34 322.50 2338.32 36.64 2011-04-01 08:43:55.000 091 33402.39 322.44 2338.34 36.64 2011-04-01 08:43:56.000 091 33402.40 322.45 2338.35 36.64 2011-04-01 08:43:57.000 091 33402.32 322.48 2338.29 36.64 2011-04-01 08:43:58.000 091 33402.42 322.47 2338.36 36.64 2011-04-01 08:43:59.000 091 33402.50 322.43 2338.32 36.64 2011-04-01 08:44:00.000 091 33402.42 322.47 2338.38 36.64 2011-04-01 08:44:01.000 091 33402.46 322.45 2338.30 36.64 2011-04-01 08:44:02.000 091 33402.50 322.43 2338.39 36.64 2011-04-01 08:44:03.000 091 33402.51 322.46 2338.31 36.64 2011-04-01 08:44:04.000 091 33402.43 322.44 2338.36 36.64 2011-04-01 08:44:05.000 091 33402.55 322.43 2338.38 36.64 2011-04-01 08:44:06.000 091 33402.49 322.43 2338.39 36.64 2011-04-01 08:44:07.000 091 33402.56 322.48 2338.26 36.64 2011-04-01 08:44:08.000 091 33402.50 322.43 2338.30 36.64 2011-04-01 08:44:09.000 091 33402.54 322.39 2338.22 36.64 2011-04-01 08:44:10.000 091 33402.59 322.42 2338.27 36.64 2011-04-01 08:44:11.000 091 33402.55 322.43 2338.32 36.64 2011-04-01 08:44:12.000 091 33402.59 322.42 2338.27 36.64 2011-04-01 08:44:13.000 091 33402.61 322.38 2338.34 36.64 2011-04-01 08:44:14.000 091 33402.61 322.37 2338.32 36.64 2011-04-01 08:44:15.000 091 33402.66 322.42 2338.30 36.64 2011-04-01 08:44:16.000 091 33402.72 322.38 2338.29 36.64 2011-04-01 08:44:17.000 091 33402.65 322.38 2338.13 36.64 2011-04-01 08:44:18.000 091 33402.69 322.38 2338.35 36.64 2011-04-01 08:44:19.000 091 33402.69 322.41 2338.25 36.64 2011-04-01 08:44:20.000 091 33402.78 322.38 2338.32 36.64 2011-04-01 08:44:21.000 091 33402.78 322.39 2338.31 36.64 2011-04-01 08:44:22.000 091 33402.65 322.36 2338.32 36.64 2011-04-01 08:44:23.000 091 33402.78 322.39 2338.33 36.64 2011-04-01 08:44:24.000 091 33402.77 322.38 2338.41 36.64 2011-04-01 08:44:25.000 091 33402.77 322.36 2338.29 36.64 2011-04-01 08:44:26.000 091 33402.74 322.38 2338.32 36.64 2011-04-01 08:44:27.000 091 33402.84 322.35 2338.33 36.64 2011-04-01 08:44:28.000 091 33402.78 322.31 2338.28 36.64 2011-04-01 08:44:29.000 091 33402.74 322.33 2338.29 36.64 2011-04-01 08:44:30.000 091 33402.80 322.35 2338.30 36.64 2011-04-01 08:44:31.000 091 33402.83 322.33 2338.30 36.64 2011-04-01 08:44:32.000 091 33402.86 322.38 2338.35 36.64 2011-04-01 08:44:33.000 091 33402.72 322.33 2338.26 36.64 2011-04-01 08:44:34.000 091 33402.73 322.32 2338.30 36.64 2011-04-01 08:44:35.000 091 33402.86 322.36 2338.32 36.64 2011-04-01 08:44:36.000 091 33402.89 322.35 2338.32 36.64 2011-04-01 08:44:37.000 091 33402.84 322.36 2338.33 36.64 2011-04-01 08:44:38.000 091 33402.80 322.31 2338.27 36.64 2011-04-01 08:44:39.000 091 33402.86 322.31 2338.33 36.64 2011-04-01 08:44:40.000 091 33402.81 322.29 2338.35 36.64 2011-04-01 08:44:41.000 091 33402.93 322.33 2338.21 36.64 2011-04-01 08:44:42.000 091 33402.84 322.32 2338.24 36.64 2011-04-01 08:44:43.000 091 33402.87 322.32 2338.21 36.64 2011-04-01 08:44:44.000 091 33402.92 322.26 2338.28 36.64 2011-04-01 08:44:45.000 091 33402.99 322.27 2338.25 36.64 2011-04-01 08:44:46.000 091 33402.95 322.24 2338.21 36.64 2011-04-01 08:44:47.000 091 33402.94 322.30 2338.26 36.64 2011-04-01 08:44:48.000 091 33402.99 322.30 2338.22 36.64 2011-04-01 08:44:49.000 091 33403.03 322.26 2338.30 36.64 2011-04-01 08:44:50.000 091 33402.92 322.25 2338.29 36.64 2011-04-01 08:44:51.000 091 33403.09 322.25 2338.26 36.64 2011-04-01 08:44:52.000 091 33402.99 322.27 2338.26 36.64 2011-04-01 08:44:53.000 091 33403.05 322.30 2338.18 36.64 2011-04-01 08:44:54.000 091 33403.02 322.25 2338.24 36.64 2011-04-01 08:44:55.000 091 33403.05 322.27 2338.20 36.64 2011-04-01 08:44:56.000 091 33403.04 322.27 2338.28 36.64 2011-04-01 08:44:57.000 091 33403.02 322.27 2338.16 36.64 2011-04-01 08:44:58.000 091 33403.05 322.23 2338.11 36.64 2011-04-01 08:44:59.000 091 33403.04 322.25 2338.18 36.64 2011-04-01 08:45:00.000 091 33403.01 322.25 2338.24 36.64 2011-04-01 08:45:01.000 091 33403.15 322.21 2338.29 36.64 2011-04-01 08:45:02.000 091 33403.09 322.26 2338.24 36.64 2011-04-01 08:45:03.000 091 33403.13 322.23 2338.27 36.64 2011-04-01 08:45:04.000 091 33403.11 322.22 2338.21 36.64 2011-04-01 08:45:05.000 091 33403.16 322.18 2338.16 36.64 2011-04-01 08:45:06.000 091 33403.15 322.19 2338.16 36.64 2011-04-01 08:45:07.000 091 33403.18 322.21 2338.23 36.64 2011-04-01 08:45:08.000 091 33403.22 322.20 2338.28 36.64 2011-04-01 08:45:09.000 091 33403.19 322.18 2338.11 36.64 2011-04-01 08:45:10.000 091 33403.22 322.16 2338.21 36.64 2011-04-01 08:45:11.000 091 33403.24 322.18 2338.22 36.64 2011-04-01 08:45:12.000 091 33403.21 322.16 2338.19 36.64 2011-04-01 08:45:13.000 091 33403.38 322.17 2338.19 36.64 2011-04-01 08:45:14.000 091 33403.15 322.18 2338.16 36.64 2011-04-01 08:45:15.000 091 33403.34 322.15 2338.11 36.64 2011-04-01 08:45:16.000 091 33403.25 322.13 2338.09 36.64 2011-04-01 08:45:17.000 091 33403.32 322.16 2338.15 36.64 2011-04-01 08:45:18.000 091 33403.35 322.12 2338.16 36.64 2011-04-01 08:45:19.000 091 33403.29 322.18 2338.11 36.64 2011-04-01 08:45:20.000 091 33403.37 322.13 2338.16 36.64 2011-04-01 08:45:21.000 091 33403.35 322.15 2338.20 36.64 2011-04-01 08:45:22.000 091 33403.39 322.19 2338.25 36.64 2011-04-01 08:45:23.000 091 33403.37 322.15 2338.14 36.64 2011-04-01 08:45:24.000 091 33403.45 322.18 2338.13 36.64 2011-04-01 08:45:25.000 091 33403.30 322.14 2338.14 36.64 2011-04-01 08:45:26.000 091 33403.45 322.12 2338.14 36.64 2011-04-01 08:45:27.000 091 33403.40 322.11 2338.23 36.64 2011-04-01 08:45:28.000 091 33403.41 322.12 2338.22 36.64 2011-04-01 08:45:29.000 091 33403.31 322.12 2338.17 36.64 2011-04-01 08:45:30.000 091 33403.38 322.16 2338.17 36.64 2011-04-01 08:45:31.000 091 33403.39 322.14 2338.24 36.64 2011-04-01 08:45:32.000 091 33403.43 322.17 2338.21 36.64 2011-04-01 08:45:33.000 091 33403.55 322.14 2338.20 36.64 2011-04-01 08:45:34.000 091 33403.45 322.12 2338.18 36.64 2011-04-01 08:45:35.000 091 33403.42 322.10 2338.21 36.64 2011-04-01 08:45:36.000 091 33403.45 322.11 2338.13 36.64 2011-04-01 08:45:37.000 091 33403.46 322.14 2338.10 36.64 2011-04-01 08:45:38.000 091 33403.45 322.12 2338.23 36.64 2011-04-01 08:45:39.000 091 33403.60 322.13 2338.17 36.64 2011-04-01 08:45:40.000 091 33403.49 322.13 2338.14 36.64 2011-04-01 08:45:41.000 091 33403.47 322.11 2338.14 36.64 2011-04-01 08:45:42.000 091 33403.56 322.13 2338.12 36.64 2011-04-01 08:45:43.000 091 33403.53 322.15 2338.12 36.64 2011-04-01 08:45:44.000 091 33403.50 322.10 2338.21 36.64 2011-04-01 08:45:45.000 091 33403.62 322.11 2338.25 36.64 2011-04-01 08:45:46.000 091 33403.54 322.10 2338.23 36.64 2011-04-01 08:45:47.000 091 33403.58 322.15 2338.23 36.64 2011-04-01 08:45:48.000 091 33403.56 322.14 2338.23 36.64 2011-04-01 08:45:49.000 091 33403.58 322.15 2338.13 36.64 2011-04-01 08:45:50.000 091 33403.46 322.13 2338.23 36.64 2011-04-01 08:45:51.000 091 33403.49 322.11 2338.08 36.64 2011-04-01 08:45:52.000 091 33403.60 322.10 2338.10 36.64 2011-04-01 08:45:53.000 091 33403.62 322.15 2338.24 36.64 2011-04-01 08:45:54.000 091 33403.56 322.09 2338.16 36.64 2011-04-01 08:45:55.000 091 33403.57 322.13 2338.17 36.64 2011-04-01 08:45:56.000 091 33403.57 322.10 2338.15 36.64 2011-04-01 08:45:57.000 091 33403.61 322.10 2338.23 36.64 2011-04-01 08:45:58.000 091 33403.52 322.08 2338.18 36.64 2011-04-01 08:45:59.000 091 33403.57 322.08 2338.19 36.64 2011-04-01 08:46:00.000 091 33403.62 322.06 2338.14 36.64 2011-04-01 08:46:01.000 091 33403.59 322.09 2338.22 36.64 2011-04-01 08:46:02.000 091 33403.55 322.09 2338.22 36.64 2011-04-01 08:46:03.000 091 33403.71 322.09 2338.18 36.64 2011-04-01 08:46:04.000 091 33403.64 322.07 2338.14 36.64 2011-04-01 08:46:05.000 091 33403.61 322.04 2338.17 36.64 2011-04-01 08:46:06.000 091 33403.65 322.07 2338.13 36.64 2011-04-01 08:46:07.000 091 33403.66 322.05 2338.12 36.64 2011-04-01 08:46:08.000 091 33403.70 322.05 2338.17 36.64 2011-04-01 08:46:09.000 091 33403.61 322.07 2338.17 36.64 2011-04-01 08:46:10.000 091 33403.58 322.04 2338.18 36.64 2011-04-01 08:46:11.000 091 33403.74 322.06 2338.22 36.64 2011-04-01 08:46:12.000 091 33403.74 322.05 2338.16 36.64 2011-04-01 08:46:13.000 091 33403.63 322.10 2338.18 36.64 2011-04-01 08:46:14.000 091 33403.72 322.04 2338.13 36.64 2011-04-01 08:46:15.000 091 33403.66 322.07 2338.16 36.64 2011-04-01 08:46:16.000 091 33403.69 322.04 2338.19 36.64 2011-04-01 08:46:17.000 091 33403.79 322.09 2338.11 36.64 2011-04-01 08:46:18.000 091 33403.73 322.07 2338.23 36.64 2011-04-01 08:46:19.000 091 33403.64 322.05 2338.24 36.64 2011-04-01 08:46:20.000 091 33403.73 322.05 2338.20 36.64 2011-04-01 08:46:21.000 091 33403.80 322.09 2338.17 36.64 2011-04-01 08:46:22.000 091 33403.82 322.06 2338.11 36.64 2011-04-01 08:46:23.000 091 33403.79 322.04 2338.17 36.64 2011-04-01 08:46:24.000 091 33403.79 322.04 2338.28 36.64 2011-04-01 08:46:25.000 091 33403.76 322.04 2338.20 36.64 2011-04-01 08:46:26.000 091 33403.86 322.03 2338.22 36.64 2011-04-01 08:46:27.000 091 33403.80 322.05 2338.16 36.64 2011-04-01 08:46:28.000 091 33403.90 322.03 2338.13 36.64 2011-04-01 08:46:29.000 091 33403.82 322.08 2338.17 36.64 2011-04-01 08:46:30.000 091 33403.85 322.05 2338.10 36.64 2011-04-01 08:46:31.000 091 33403.85 322.03 2338.16 36.64 2011-04-01 08:46:32.000 091 33403.79 322.05 2338.16 36.64 2011-04-01 08:46:33.000 091 33403.92 322.03 2338.19 36.64 2011-04-01 08:46:34.000 091 33403.86 322.03 2338.11 36.64 2011-04-01 08:46:35.000 091 33403.88 322.07 2338.21 36.64 2011-04-01 08:46:36.000 091 33403.95 322.01 2338.15 36.64 2011-04-01 08:46:37.000 091 33403.92 322.02 2338.23 36.64 2011-04-01 08:46:38.000 091 33403.92 322.02 2338.22 36.64 2011-04-01 08:46:39.000 091 33403.91 322.02 2338.24 36.64 2011-04-01 08:46:40.000 091 33403.93 322.00 2338.23 36.64 2011-04-01 08:46:41.000 091 33403.97 322.02 2338.23 36.64 2011-04-01 08:46:42.000 091 33403.90 322.04 2338.23 36.64 2011-04-01 08:46:43.000 091 33403.93 322.01 2338.14 36.64 2011-04-01 08:46:44.000 091 33403.95 322.02 2338.16 36.64 2011-04-01 08:46:45.000 091 33403.99 322.03 2338.16 36.64 2011-04-01 08:46:46.000 091 33403.91 322.02 2338.16 36.64 2011-04-01 08:46:47.000 091 33403.93 321.98 2338.16 36.64 2011-04-01 08:46:48.000 091 33403.95 322.00 2338.23 36.64 2011-04-01 08:46:49.000 091 33403.92 322.00 2338.29 36.64 2011-04-01 08:46:50.000 091 33403.92 322.00 2338.23 36.64 2011-04-01 08:46:51.000 091 33404.04 321.98 2338.25 36.64 2011-04-01 08:46:52.000 091 33403.94 322.00 2338.22 36.64 2011-04-01 08:46:53.000 091 33403.94 322.00 2338.17 36.64 2011-04-01 08:46:54.000 091 33403.95 321.99 2338.14 36.64 2011-04-01 08:46:55.000 091 33403.96 322.04 2338.27 36.64 2011-04-01 08:46:56.000 091 33404.04 322.00 2338.29 36.64 2011-04-01 08:46:57.000 091 33403.95 321.98 2338.27 36.64 2011-04-01 08:46:58.000 091 33403.95 321.97 2338.19 36.64 2011-04-01 08:46:59.000 091 33403.95 322.00 2338.24 36.64 2011-04-01 08:47:00.000 091 33404.07 322.06 2338.17 36.64 2011-04-01 08:47:01.000 091 33404.01 322.04 2338.23 36.64 2011-04-01 08:47:02.000 091 33403.99 322.02 2338.13 36.64 2011-04-01 08:47:03.000 091 33404.12 322.00 2338.19 36.64 2011-04-01 08:47:04.000 091 33403.97 321.97 2338.22 36.64 2011-04-01 08:47:05.000 091 33404.02 321.98 2338.19 36.64 2011-04-01 08:47:06.000 091 33403.99 322.00 2338.24 36.64 2011-04-01 08:47:07.000 091 33404.05 321.94 2338.21 36.64 2011-04-01 08:47:08.000 091 33404.02 322.03 2338.17 36.64 2011-04-01 08:47:09.000 091 33404.07 322.00 2338.25 36.64 2011-04-01 08:47:10.000 091 33404.09 321.98 2338.23 36.64 2011-04-01 08:47:11.000 091 33404.06 322.01 2338.29 36.64 2011-04-01 08:47:12.000 091 33404.04 322.03 2338.25 36.64 2011-04-01 08:47:13.000 091 33404.07 321.99 2338.16 36.64 2011-04-01 08:47:14.000 091 33403.96 322.03 2338.24 36.64 2011-04-01 08:47:15.000 091 33404.10 322.01 2338.23 36.64 2011-04-01 08:47:16.000 091 33404.09 321.98 2338.26 36.64 2011-04-01 08:47:17.000 091 33404.04 322.03 2338.25 36.64 2011-04-01 08:47:18.000 091 33404.05 322.02 2338.16 36.64 2011-04-01 08:47:19.000 091 33404.04 322.01 2338.20 36.64 2011-04-01 08:47:20.000 091 33403.97 322.03 2338.22 36.64 2011-04-01 08:47:21.000 091 33404.13 322.02 2338.23 36.64 2011-04-01 08:47:22.000 091 33404.05 321.98 2338.29 36.64 2011-04-01 08:47:23.000 091 33404.08 321.95 2338.30 36.64 2011-04-01 08:47:24.000 091 33404.11 322.02 2338.27 36.64 2011-04-01 08:47:25.000 091 33404.01 321.99 2338.25 36.64 2011-04-01 08:47:26.000 091 33404.10 321.98 2338.23 36.64 2011-04-01 08:47:27.000 091 33404.05 322.02 2338.26 36.64 2011-04-01 08:47:28.000 091 33404.12 321.96 2338.22 36.64 2011-04-01 08:47:29.000 091 33404.09 321.98 2338.33 36.64 2011-04-01 08:47:30.000 091 33404.14 321.98 2338.38 36.64 2011-04-01 08:47:31.000 091 33404.12 322.00 2338.15 36.64 2011-04-01 08:47:32.000 091 33404.14 321.95 2338.28 36.64 2011-04-01 08:47:33.000 091 33404.08 322.01 2338.30 36.64 2011-04-01 08:47:34.000 091 33404.09 322.00 2338.35 36.64 2011-04-01 08:47:35.000 091 33404.11 321.94 2338.25 36.64 2011-04-01 08:47:36.000 091 33404.15 321.99 2338.28 36.64 2011-04-01 08:47:37.000 091 33404.17 322.01 2338.26 36.64 2011-04-01 08:47:38.000 091 33404.21 321.96 2338.28 36.64 2011-04-01 08:47:39.000 091 33404.20 321.98 2338.28 36.64 2011-04-01 08:47:40.000 091 33404.08 321.97 2338.30 36.64 2011-04-01 08:47:41.000 091 33404.23 321.99 2338.28 36.64 2011-04-01 08:47:42.000 091 33404.23 321.97 2338.29 36.64 2011-04-01 08:47:43.000 091 33404.17 322.00 2338.31 36.64 2011-04-01 08:47:44.000 091 33404.24 321.99 2338.23 36.64 2011-04-01 08:47:45.000 091 33404.13 321.98 2338.29 36.64 2011-04-01 08:47:46.000 091 33404.23 321.96 2338.29 36.64 2011-04-01 08:47:47.000 091 33404.33 322.00 2338.20 36.63 2011-04-01 08:47:48.000 091 33404.25 321.94 2338.36 36.64 2011-04-01 08:47:49.000 091 33404.30 321.98 2338.29 36.64 2011-04-01 08:47:50.000 091 33404.23 321.96 2338.29 36.64 2011-04-01 08:47:51.000 091 33404.29 321.93 2338.28 36.64 2011-04-01 08:47:52.000 091 33404.30 321.95 2338.23 36.64 2011-04-01 08:47:53.000 091 33404.28 321.93 2338.18 36.64 2011-04-01 08:47:54.000 091 33404.33 321.98 2338.31 36.64 2011-04-01 08:47:55.000 091 33404.32 321.97 2338.28 36.64 2011-04-01 08:47:56.000 091 33404.29 321.94 2338.29 36.64 2011-04-01 08:47:57.000 091 33404.36 321.97 2338.32 36.63 2011-04-01 08:47:58.000 091 33404.35 321.96 2338.29 36.64 2011-04-01 08:47:59.000 091 33404.33 321.96 2338.25 36.64 2011-04-01 08:48:00.000 091 33404.40 321.94 2338.29 36.64 2011-04-01 08:48:01.000 091 33404.40 321.98 2338.26 36.64 2011-04-01 08:48:02.000 091 33404.42 321.96 2338.25 36.63 2011-04-01 08:48:03.000 091 33404.33 321.96 2338.23 36.64 2011-04-01 08:48:04.000 091 33404.45 321.94 2338.24 36.64 2011-04-01 08:48:05.000 091 33404.35 321.95 2338.29 36.64 2011-04-01 08:48:06.000 091 33404.42 321.96 2338.35 36.64 2011-04-01 08:48:07.000 091 33404.32 321.97 2338.32 36.64 2011-04-01 08:48:08.000 091 33404.43 321.95 2338.30 36.64 2011-04-01 08:48:09.000 091 33404.42 321.94 2338.29 36.64 2011-04-01 08:48:10.000 091 33404.44 321.95 2338.32 36.64 2011-04-01 08:48:11.000 091 33404.52 321.94 2338.28 36.64 2011-04-01 08:48:12.000 091 33404.50 321.95 2338.28 36.63 2011-04-01 08:48:13.000 091 33404.47 321.96 2338.28 36.64 2011-04-01 08:48:14.000 091 33404.48 321.96 2338.21 36.64 2011-04-01 08:48:15.000 091 33404.45 321.95 2338.28 36.64 2011-04-01 08:48:16.000 091 33404.50 321.94 2338.33 36.64 2011-04-01 08:48:17.000 091 33404.46 321.95 2338.29 36.64 2011-04-01 08:48:18.000 091 33404.52 321.97 2338.28 36.63 2011-04-01 08:48:19.000 091 33404.47 321.96 2338.33 36.64 2011-04-01 08:48:20.000 091 33404.51 321.96 2338.35 36.63 2011-04-01 08:48:21.000 091 33404.51 321.96 2338.25 36.64 2011-04-01 08:48:22.000 091 33404.44 321.98 2338.20 36.64 2011-04-01 08:48:23.000 091 33404.51 321.97 2338.28 36.64 2011-04-01 08:48:24.000 091 33404.55 321.93 2338.25 36.63 2011-04-01 08:48:25.000 091 33404.57 321.94 2338.31 36.63 2011-04-01 08:48:26.000 091 33404.57 321.98 2338.27 36.63 2011-04-01 08:48:27.000 091 33404.48 321.96 2338.26 36.63 2011-04-01 08:48:28.000 091 33404.57 321.98 2338.30 36.64 2011-04-01 08:48:29.000 091 33404.56 321.94 2338.23 36.63 2011-04-01 08:48:30.000 091 33404.61 322.01 2338.37 36.63 2011-04-01 08:48:31.000 091 33404.67 321.97 2338.27 36.63 2011-04-01 08:48:32.000 091 33404.62 322.00 2338.28 36.63 2011-04-01 08:48:33.000 091 33404.68 322.00 2338.22 36.64 2011-04-01 08:48:34.000 091 33404.66 321.97 2338.19 36.64 2011-04-01 08:48:35.000 091 33404.63 321.97 2338.24 36.63 2011-04-01 08:48:36.000 091 33404.66 321.99 2338.26 36.63 2011-04-01 08:48:37.000 091 33404.72 321.99 2338.27 36.63 2011-04-01 08:48:38.000 091 33404.61 321.94 2338.24 36.64 2011-04-01 08:48:39.000 091 33404.82 321.98 2338.30 36.63 2011-04-01 08:48:40.000 091 33404.71 321.98 2338.24 36.63 2011-04-01 08:48:41.000 091 33404.71 322.00 2338.22 36.64 2011-04-01 08:48:42.000 091 33404.73 321.92 2338.30 36.64 2011-04-01 08:48:43.000 091 33404.83 321.99 2338.34 36.64 2011-04-01 08:48:44.000 091 33404.70 321.96 2338.30 36.64 2011-04-01 08:48:45.000 091 33404.76 322.01 2338.24 36.64 2011-04-01 08:48:46.000 091 33404.71 322.02 2338.26 36.63 2011-04-01 08:48:47.000 091 33404.75 322.00 2338.28 36.64 2011-04-01 08:48:48.000 091 33404.74 322.01 2338.22 36.64 2011-04-01 08:48:49.000 091 33404.73 321.94 2338.21 36.63 2011-04-01 08:48:50.000 091 33404.76 322.01 2338.26 36.64 2011-04-01 08:48:51.000 091 33404.81 322.02 2338.29 36.64 2011-04-01 08:48:52.000 091 33404.81 322.00 2338.26 36.64 2011-04-01 08:48:53.000 091 33404.86 322.03 2338.24 36.63 2011-04-01 08:48:54.000 091 33404.83 322.05 2338.29 36.64 2011-04-01 08:48:55.000 091 33404.82 321.98 2338.26 36.64 2011-04-01 08:48:56.000 091 33404.81 321.98 2338.30 36.64 2011-04-01 08:48:57.000 091 33404.86 322.01 2338.25 36.63 2011-04-01 08:48:58.000 091 33404.88 322.02 2338.26 36.63 2011-04-01 08:48:59.000 091 33404.86 322.04 2338.29 36.64 2011-04-01 08:49:00.000 091 33404.83 322.01 2338.35 36.64 2011-04-01 08:49:01.000 091 33404.80 322.02 2338.30 36.64 2011-04-01 08:49:02.000 091 33404.92 322.01 2338.35 36.64 2011-04-01 08:49:03.000 091 33404.93 321.98 2338.26 36.64 2011-04-01 08:49:04.000 091 33404.89 321.95 2338.26 36.64 2011-04-01 08:49:05.000 091 33404.89 322.05 2338.33 36.64 2011-04-01 08:49:06.000 091 33404.91 322.00 2338.28 36.64 2011-04-01 08:49:07.000 091 33404.92 322.02 2338.30 36.64 2011-04-01 08:49:08.000 091 33404.88 322.04 2338.32 36.63 2011-04-01 08:49:09.000 091 33404.94 322.01 2338.24 36.63 2011-04-01 08:49:10.000 091 33404.92 321.99 2338.20 36.64 2011-04-01 08:49:11.000 091 33404.95 322.00 2338.33 36.63 2011-04-01 08:49:12.000 091 33404.90 322.04 2338.32 36.63 2011-04-01 08:49:13.000 091 33404.90 322.02 2338.39 36.63 2011-04-01 08:49:14.000 091 33404.94 322.01 2338.30 36.63 2011-04-01 08:49:15.000 091 33404.96 322.06 2338.32 36.63 2011-04-01 08:49:16.000 091 33404.94 322.05 2338.29 36.64 2011-04-01 08:49:17.000 091 33404.91 322.01 2338.28 36.63 2011-04-01 08:49:18.000 091 33404.92 322.00 2338.26 36.63 2011-04-01 08:49:19.000 091 33404.98 322.04 2338.30 36.63 2011-04-01 08:49:20.000 091 33404.92 322.04 2338.26 36.63 2011-04-01 08:49:21.000 091 33405.01 322.04 2338.23 36.63 2011-04-01 08:49:22.000 091 33405.00 322.03 2338.23 36.63 2011-04-01 08:49:23.000 091 33405.04 322.07 2338.23 36.63 2011-04-01 08:49:24.000 091 33405.04 322.08 2338.26 36.63 2011-04-01 08:49:25.000 091 33405.10 322.06 2338.24 36.63 2011-04-01 08:49:26.000 091 33405.01 322.05 2338.36 36.63 2011-04-01 08:49:27.000 091 33404.99 322.08 2338.33 36.63 2011-04-01 08:49:28.000 091 33405.04 322.04 2338.29 36.63 2011-04-01 08:49:29.000 091 33405.07 322.10 2338.31 36.63 2011-04-01 08:49:30.000 091 33404.98 322.11 2338.28 36.63 2011-04-01 08:49:31.000 091 33405.04 322.03 2338.24 36.63 2011-04-01 08:49:32.000 091 33405.05 322.04 2338.25 36.64 2011-04-01 08:49:33.000 091 33405.14 322.09 2338.41 36.63 2011-04-01 08:49:34.000 091 33405.10 322.10 2338.34 36.63 2011-04-01 08:49:35.000 091 33405.07 322.11 2338.35 36.63 2011-04-01 08:49:36.000 091 33405.07 322.10 2338.16 36.64 2011-04-01 08:49:37.000 091 33405.03 322.08 2338.30 36.63 2011-04-01 08:49:38.000 091 33405.03 322.10 2338.31 36.64 2011-04-01 08:49:39.000 091 33405.11 322.05 2338.30 36.63 2011-04-01 08:49:40.000 091 33405.11 322.06 2338.32 36.63 2011-04-01 08:49:41.000 091 33405.04 322.08 2338.32 36.63 2011-04-01 08:49:42.000 091 33405.11 322.07 2338.30 36.64 2011-04-01 08:49:43.000 091 33405.06 322.11 2338.30 36.63 2011-04-01 08:49:44.000 091 33405.18 322.07 2338.26 36.63 2011-04-01 08:49:45.000 091 33405.07 322.09 2338.33 36.63 2011-04-01 08:49:46.000 091 33405.13 322.11 2338.30 36.63 2011-04-01 08:49:47.000 091 33405.13 322.09 2338.34 36.63 2011-04-01 08:49:48.000 091 33405.10 322.11 2338.36 36.63 2011-04-01 08:49:49.000 091 33405.08 322.09 2338.38 36.63 2011-04-01 08:49:50.000 091 33405.09 322.09 2338.30 36.63 2011-04-01 08:49:51.000 091 33405.17 322.13 2338.35 36.63 2011-04-01 08:49:52.000 091 33405.10 322.08 2338.35 36.63 2011-04-01 08:49:53.000 091 33405.22 322.12 2338.23 36.63 2011-04-01 08:49:54.000 091 33405.14 322.14 2338.35 36.63 2011-04-01 08:49:55.000 091 33405.09 322.12 2338.36 36.63 2011-04-01 08:49:56.000 091 33405.21 322.10 2338.40 36.63 2011-04-01 08:49:57.000 091 33405.17 322.10 2338.38 36.63 2011-04-01 08:49:58.000 091 33405.12 322.07 2338.42 36.63 2011-04-01 08:49:59.000 091 33405.11 322.07 2338.30 36.63 2011-04-01 08:50:00.000 091 33405.19 322.11 2338.38 36.63 2011-04-01 08:50:01.000 091 33405.22 322.10 2338.45 36.63 2011-04-01 08:50:02.000 091 33405.25 322.12 2338.35 36.63 2011-04-01 08:50:03.000 091 33405.13 322.10 2338.41 36.63 2011-04-01 08:50:04.000 091 33405.20 322.11 2338.35 36.63 2011-04-01 08:50:05.000 091 33405.21 322.11 2338.41 36.63 2011-04-01 08:50:06.000 091 33405.20 322.13 2338.36 36.63 2011-04-01 08:50:07.000 091 33405.20 322.13 2338.40 36.63 2011-04-01 08:50:08.000 091 33405.25 322.13 2338.44 36.63 2011-04-01 08:50:09.000 091 33405.23 322.09 2338.42 36.63 2011-04-01 08:50:10.000 091 33405.18 322.12 2338.40 36.63 2011-04-01 08:50:11.000 091 33405.22 322.08 2338.32 36.63 2011-04-01 08:50:12.000 091 33405.20 322.09 2338.40 36.63 2011-04-01 08:50:13.000 091 33405.16 322.11 2338.36 36.63 2011-04-01 08:50:14.000 091 33405.36 322.14 2338.28 36.63 2011-04-01 08:50:15.000 091 33405.24 322.13 2338.42 36.63 2011-04-01 08:50:16.000 091 33405.23 322.11 2338.36 36.63 2011-04-01 08:50:17.000 091 33405.25 322.14 2338.33 36.63 2011-04-01 08:50:18.000 091 33405.28 322.10 2338.38 36.63 2011-04-01 08:50:19.000 091 33405.29 322.14 2338.39 36.63 2011-04-01 08:50:20.000 091 33405.38 322.11 2338.36 36.63 2011-04-01 08:50:21.000 091 33405.25 322.15 2338.41 36.63 2011-04-01 08:50:22.000 091 33405.32 322.13 2338.42 36.63 2011-04-01 08:50:23.000 091 33405.30 322.13 2338.46 36.63 2011-04-01 08:50:24.000 091 33405.35 322.10 2338.45 36.63 2011-04-01 08:50:25.000 091 33405.21 322.17 2338.45 36.63 2011-04-01 08:50:26.000 091 33405.37 322.16 2338.35 36.63 2011-04-01 08:50:27.000 091 33405.36 322.15 2338.42 36.63 2011-04-01 08:50:28.000 091 33405.36 322.13 2338.42 36.63 2011-04-01 08:50:29.000 091 33405.41 322.14 2338.42 36.63 2011-04-01 08:50:30.000 091 33405.41 322.13 2338.47 36.63 2011-04-01 08:50:31.000 091 33405.37 322.11 2338.49 36.63 2011-04-01 08:50:32.000 091 33405.35 322.11 2338.44 36.63 2011-04-01 08:50:33.000 091 33405.40 322.14 2338.42 36.63 2011-04-01 08:50:34.000 091 33405.34 322.14 2338.36 36.63 2011-04-01 08:50:35.000 091 33405.47 322.15 2338.42 36.63 2011-04-01 08:50:36.000 091 33405.40 322.12 2338.45 36.63 2011-04-01 08:50:37.000 091 33405.28 322.18 2338.38 36.63 2011-04-01 08:50:38.000 091 33405.50 322.15 2338.41 36.63 2011-04-01 08:50:39.000 091 33405.38 322.17 2338.50 36.63 2011-04-01 08:50:40.000 091 33405.49 322.15 2338.51 36.63 2011-04-01 08:50:41.000 091 33405.40 322.14 2338.44 36.63 2011-04-01 08:50:42.000 091 33405.46 322.16 2338.45 36.63 2011-04-01 08:50:43.000 091 33405.47 322.20 2338.39 36.63 2011-04-01 08:50:44.000 091 33405.49 322.21 2338.44 36.63 2011-04-01 08:50:45.000 091 33405.47 322.18 2338.40 36.63 2011-04-01 08:50:46.000 091 33405.42 322.17 2338.37 36.63 2011-04-01 08:50:47.000 091 33405.56 322.17 2338.48 36.63 2011-04-01 08:50:48.000 091 33405.54 322.14 2338.44 36.63 2011-04-01 08:50:49.000 091 33405.44 322.17 2338.38 36.63 2011-04-01 08:50:50.000 091 33405.48 322.18 2338.42 36.63 2011-04-01 08:50:51.000 091 33405.51 322.17 2338.47 36.63 2011-04-01 08:50:52.000 091 33405.51 322.19 2338.38 36.63 2011-04-01 08:50:53.000 091 33405.49 322.17 2338.42 36.63 2011-04-01 08:50:54.000 091 33405.47 322.18 2338.36 36.63 2011-04-01 08:50:55.000 091 33405.53 322.17 2338.51 36.63 2011-04-01 08:50:56.000 091 33405.55 322.19 2338.41 36.63 2011-04-01 08:50:57.000 091 33405.55 322.24 2338.45 36.63 2011-04-01 08:50:58.000 091 33405.58 322.21 2338.41 36.63 2011-04-01 08:50:59.000 091 33405.61 322.19 2338.37 36.63 2011-04-01 08:51:00.000 091 33405.58 322.21 2338.41 36.63 2011-04-01 08:51:01.000 091 33405.68 322.17 2338.49 36.63 2011-04-01 08:51:02.000 091 33405.58 322.12 2338.42 36.63 2011-04-01 08:51:03.000 091 33405.69 322.16 2338.58 36.63 2011-04-01 08:51:04.000 091 33405.61 322.18 2338.46 36.63 2011-04-01 08:51:05.000 091 33405.64 322.12 2338.47 36.63 2011-04-01 08:51:06.000 091 33405.65 322.16 2338.45 36.63 2011-04-01 08:51:07.000 091 33405.66 322.16 2338.44 36.63 2011-04-01 08:51:08.000 091 33405.69 322.21 2338.39 36.63 2011-04-01 08:51:09.000 091 33405.72 322.20 2338.39 36.63 2011-04-01 08:51:10.000 091 33405.68 322.20 2338.42 36.63 2011-04-01 08:51:11.000 091 33405.76 322.19 2338.45 36.63 2011-04-01 08:51:12.000 091 33405.82 322.19 2338.34 36.63 2011-04-01 08:51:13.000 091 33405.72 322.19 2338.52 36.63 2011-04-01 08:51:14.000 091 33405.78 322.18 2338.42 36.63 2011-04-01 08:51:15.000 091 33405.75 322.13 2338.41 36.63 2011-04-01 08:51:16.000 091 33405.73 322.18 2338.42 36.63 2011-04-01 08:51:17.000 091 33405.74 322.13 2338.36 36.63 2011-04-01 08:51:18.000 091 33405.72 322.16 2338.52 36.63 2011-04-01 08:51:19.000 091 33405.72 322.11 2338.38 36.63 2011-04-01 08:51:20.000 091 33405.80 322.18 2338.47 36.63 2011-04-01 08:51:21.000 091 33405.85 322.12 2338.44 36.63 2011-04-01 08:51:22.000 091 33405.75 322.15 2338.44 36.63 2011-04-01 08:51:23.000 091 33405.78 322.16 2338.52 36.63 2011-04-01 08:51:24.000 091 33405.79 322.14 2338.46 36.63 2011-04-01 08:51:25.000 091 33405.84 322.15 2338.48 36.63 2011-04-01 08:51:26.000 091 33405.81 322.18 2338.49 36.63 2011-04-01 08:51:27.000 091 33405.84 322.16 2338.41 36.63 2011-04-01 08:51:28.000 091 33405.81 322.17 2338.41 36.63 2011-04-01 08:51:29.000 091 33405.82 322.20 2338.34 36.63 2011-04-01 08:51:30.000 091 33405.92 322.21 2338.54 36.63 2011-04-01 08:51:31.000 091 33405.81 322.23 2338.43 36.63 2011-04-01 08:51:32.000 091 33405.88 322.19 2338.42 36.63 2011-04-01 08:51:33.000 091 33405.87 322.21 2338.38 36.63 2011-04-01 08:51:34.000 091 33405.85 322.19 2338.45 36.63 2011-04-01 08:51:35.000 091 33405.82 322.21 2338.41 36.63 2011-04-01 08:51:36.000 091 33405.88 322.19 2338.47 36.63 2011-04-01 08:51:37.000 091 33405.88 322.21 2338.44 36.63 2011-04-01 08:51:38.000 091 33405.90 322.19 2338.51 36.63 2011-04-01 08:51:39.000 091 33405.89 322.18 2338.39 36.63 2011-04-01 08:51:40.000 091 33405.93 322.19 2338.40 36.63 2011-04-01 08:51:41.000 091 33405.91 322.18 2338.43 36.63 2011-04-01 08:51:42.000 091 33405.93 322.16 2338.37 36.63 2011-04-01 08:51:43.000 091 33405.87 322.19 2338.42 36.63 2011-04-01 08:51:44.000 091 33405.87 322.19 2338.48 36.63 2011-04-01 08:51:45.000 091 33405.84 322.21 2338.51 36.63 2011-04-01 08:51:46.000 091 33405.92 322.19 2338.49 36.63 2011-04-01 08:51:47.000 091 33405.89 322.21 2338.50 36.63 2011-04-01 08:51:48.000 091 33405.91 322.19 2338.47 36.63 2011-04-01 08:51:49.000 091 33405.88 322.19 2338.51 36.63 2011-04-01 08:51:50.000 091 33405.82 322.20 2338.50 36.63 2011-04-01 08:51:51.000 091 33405.91 322.20 2338.45 36.63 2011-04-01 08:51:52.000 091 33405.96 322.16 2338.45 36.63 2011-04-01 08:51:53.000 091 33405.93 322.17 2338.45 36.63 2011-04-01 08:51:54.000 091 33405.87 322.16 2338.48 36.63 2011-04-01 08:51:55.000 091 33405.96 322.18 2338.52 36.63 2011-04-01 08:51:56.000 091 33405.94 322.17 2338.49 36.63 2011-04-01 08:51:57.000 091 33406.04 322.16 2338.45 36.63 2011-04-01 08:51:58.000 091 33406.04 322.17 2338.47 36.63 2011-04-01 08:51:59.000 091 33406.04 322.17 2338.44 36.63 2011-04-01 08:52:00.000 091 33406.02 322.19 2338.43 36.63 2011-04-01 08:52:01.000 091 33405.99 322.23 2338.47 36.63 2011-04-01 08:52:02.000 091 33405.93 322.19 2338.39 36.63 2011-04-01 08:52:03.000 091 33406.12 322.23 2338.37 36.63 2011-04-01 08:52:04.000 091 33406.00 322.19 2338.37 36.63 2011-04-01 08:52:05.000 091 33406.03 322.19 2338.42 36.63 2011-04-01 08:52:06.000 091 33406.04 322.19 2338.53 36.63 2011-04-01 08:52:07.000 091 33405.96 322.18 2338.46 36.63 2011-04-01 08:52:08.000 091 33405.97 322.15 2338.52 36.63 2011-04-01 08:52:09.000 091 33406.14 322.16 2338.48 36.63 2011-04-01 08:52:10.000 091 33406.04 322.17 2338.46 36.63 2011-04-01 08:52:11.000 091 33406.06 322.17 2338.49 36.63 2011-04-01 08:52:12.000 091 33405.99 322.20 2338.45 36.63 2011-04-01 08:52:13.000 091 33406.11 322.21 2338.52 36.63 2011-04-01 08:52:14.000 091 33406.03 322.18 2338.49 36.63 2011-04-01 08:52:15.000 091 33406.10 322.17 2338.54 36.63 2011-04-01 08:52:16.000 091 33406.09 322.20 2338.54 36.63 2011-04-01 08:52:17.000 091 33406.14 322.18 2338.46 36.63 2011-04-01 08:52:18.000 091 33406.09 322.20 2338.44 36.63 2011-04-01 08:52:19.000 091 33406.07 322.17 2338.47 36.63 2011-04-01 08:52:20.000 091 33406.07 322.18 2338.41 36.63 2011-04-01 08:52:21.000 091 33406.06 322.21 2338.47 36.63 2011-04-01 08:52:22.000 091 33406.07 322.22 2338.49 36.63 2011-04-01 08:52:23.000 091 33406.14 322.17 2338.52 36.63 2011-04-01 08:52:24.000 091 33406.15 322.21 2338.52 36.63 2011-04-01 08:52:25.000 091 33406.10 322.24 2338.49 36.63 2011-04-01 08:52:26.000 091 33406.11 322.19 2338.44 36.63 2011-04-01 08:52:27.000 091 33406.09 322.22 2338.48 36.63 2011-04-01 08:52:28.000 091 33406.13 322.23 2338.55 36.63 2011-04-01 08:52:29.000 091 33406.10 322.21 2338.54 36.63 2011-04-01 08:52:30.000 091 33406.24 322.20 2338.53 36.63 2011-04-01 08:52:31.000 091 33406.11 322.26 2338.57 36.63 2011-04-01 08:52:32.000 091 33406.04 322.27 2338.53 36.63 2011-04-01 08:52:33.000 091 33406.06 322.27 2338.47 36.63 2011-04-01 08:52:34.000 091 33406.12 322.26 2338.50 36.63 2011-04-01 08:52:35.000 091 33406.20 322.25 2338.54 36.63 2011-04-01 08:52:36.000 091 33406.08 322.26 2338.60 36.63 2011-04-01 08:52:37.000 091 33406.30 322.27 2338.51 36.63 2011-04-01 08:52:38.000 091 33406.24 322.27 2338.48 36.63 2011-04-01 08:52:39.000 091 33406.25 322.28 2338.52 36.63 2011-04-01 08:52:40.000 091 33406.14 322.28 2338.54 36.63 2011-04-01 08:52:41.000 091 33406.19 322.31 2338.54 36.63 2011-04-01 08:52:42.000 091 33406.20 322.23 2338.48 36.63 2011-04-01 08:52:43.000 091 33406.27 322.29 2338.53 36.63 2011-04-01 08:52:44.000 091 33406.31 322.27 2338.60 36.63 2011-04-01 08:52:45.000 091 33406.21 322.25 2338.55 36.63 2011-04-01 08:52:46.000 091 33406.29 322.28 2338.55 36.63 2011-04-01 08:52:47.000 091 33406.34 322.31 2338.67 36.63 2011-04-01 08:52:48.000 091 33406.28 322.30 2338.51 36.63 2011-04-01 08:52:49.000 091 33406.31 322.28 2338.55 36.63 2011-04-01 08:52:50.000 091 33406.37 322.35 2338.49 36.63 2011-04-01 08:52:51.000 091 33406.23 322.24 2338.59 36.63 2011-04-01 08:52:52.000 091 33406.31 322.27 2338.60 36.63 2011-04-01 08:52:53.000 091 33406.31 322.29 2338.56 36.63 2011-04-01 08:52:54.000 091 33406.35 322.32 2338.55 36.63 2011-04-01 08:52:55.000 091 33406.31 322.31 2338.58 36.63 2011-04-01 08:52:56.000 091 33406.35 322.32 2338.57 36.63 2011-04-01 08:52:57.000 091 33406.32 322.32 2338.55 36.63 2011-04-01 08:52:58.000 091 33406.36 322.33 2338.52 36.63 2011-04-01 08:52:59.000 091 33406.36 322.32 2338.58 36.63 2011-04-01 08:53:00.000 091 33406.34 322.30 2338.64 36.63 2011-04-01 08:53:01.000 091 33406.41 322.31 2338.59 36.63 2011-04-01 08:53:02.000 091 33406.38 322.29 2338.52 36.63 2011-04-01 08:53:03.000 091 33406.47 322.34 2338.55 36.63 2011-04-01 08:53:04.000 091 33406.41 322.32 2338.59 36.63 2011-04-01 08:53:05.000 091 33406.47 322.31 2338.55 36.63 2011-04-01 08:53:06.000 091 33406.44 322.32 2338.54 36.63 2011-04-01 08:53:07.000 091 33406.53 322.30 2338.63 36.63 2011-04-01 08:53:08.000 091 33406.54 322.34 2338.52 36.63 2011-04-01 08:53:09.000 091 33406.49 322.34 2338.66 36.63 2011-04-01 08:53:10.000 091 33406.50 322.31 2338.64 36.63 2011-04-01 08:53:11.000 091 33406.54 322.31 2338.60 36.63 2011-04-01 08:53:12.000 091 33406.59 322.35 2338.64 36.63 2011-04-01 08:53:13.000 091 33406.63 322.35 2338.55 36.63 2011-04-01 08:53:14.000 091 33406.59 322.31 2338.55 36.63 2011-04-01 08:53:15.000 091 33406.63 322.29 2338.63 36.63 2011-04-01 08:53:16.000 091 33406.59 322.30 2338.55 36.63 2011-04-01 08:53:17.000 091 33406.63 322.31 2338.57 36.63 2011-04-01 08:53:18.000 091 33406.71 322.29 2338.50 36.63 2011-04-01 08:53:19.000 091 33406.67 322.27 2338.54 36.63 2011-04-01 08:53:20.000 091 33406.68 322.29 2338.53 36.63 2011-04-01 08:53:21.000 091 33406.69 322.31 2338.54 36.63 2011-04-01 08:53:22.000 091 33406.71 322.28 2338.59 36.63 2011-04-01 08:53:23.000 091 33406.64 322.27 2338.57 36.63 2011-04-01 08:53:24.000 091 33406.76 322.27 2338.55 36.63 2011-04-01 08:53:25.000 091 33406.72 322.28 2338.55 36.63 2011-04-01 08:53:26.000 091 33406.82 322.26 2338.66 36.63 2011-04-01 08:53:27.000 091 33406.84 322.26 2338.49 36.63 2011-04-01 08:53:28.000 091 33406.76 322.23 2338.47 36.63 2011-04-01 08:53:29.000 091 33406.79 322.21 2338.60 36.63 2011-04-01 08:53:30.000 091 33406.84 322.21 2338.44 36.63 2011-04-01 08:53:31.000 091 33406.90 322.19 2338.55 36.63 2011-04-01 08:53:32.000 091 33407.04 322.18 2338.58 36.63 2011-04-01 08:53:33.000 091 33406.86 322.21 2338.47 36.63 2011-04-01 08:53:34.000 091 33406.91 322.16 2338.47 36.63 2011-04-01 08:53:35.000 091 33407.02 322.14 2338.53 36.63 2011-04-01 08:53:36.000 091 33406.94 322.16 2338.56 36.63 2011-04-01 08:53:37.000 091 33407.02 322.19 2338.51 36.63 2011-04-01 08:53:38.000 091 33406.90 322.20 2338.49 36.63 2011-04-01 08:53:39.000 091 33407.08 322.12 2338.51 36.63 2011-04-01 08:53:40.000 091 33407.05 322.17 2338.47 36.63 2011-04-01 08:53:41.000 091 33407.12 322.21 2338.36 36.63 2011-04-01 08:53:42.000 091 33407.09 322.15 2338.44 36.63 2011-04-01 08:53:43.000 091 33407.07 322.19 2338.44 36.63 2011-04-01 08:53:44.000 091 33407.07 322.17 2338.55 36.63 2011-04-01 08:53:45.000 091 33407.11 322.15 2338.47 36.63 2011-04-01 08:53:46.000 091 33407.08 322.14 2338.45 36.63 2011-04-01 08:53:47.000 091 33407.14 322.15 2338.42 36.63 2011-04-01 08:53:48.000 091 33407.14 322.17 2338.41 36.63 2011-04-01 08:53:49.000 091 33407.17 322.16 2338.49 36.63 2011-04-01 08:53:50.000 091 33407.13 322.15 2338.47 36.63 2011-04-01 08:53:51.000 091 33407.10 322.17 2338.46 36.63 2011-04-01 08:53:52.000 091 33407.19 322.17 2338.47 36.63 2011-04-01 08:53:53.000 091 33407.15 322.15 2338.51 36.63 2011-04-01 08:53:54.000 091 33407.17 322.22 2338.44 36.63 2011-04-01 08:53:55.000 091 33407.20 322.19 2338.46 36.63 2011-04-01 08:53:56.000 091 33407.12 322.21 2338.43 36.63 2011-04-01 08:53:57.000 091 33407.19 322.20 2338.44 36.63 2011-04-01 08:53:58.000 091 33407.23 322.19 2338.47 36.63 2011-04-01 08:53:59.000 091 33407.19 322.19 2338.38 36.63 2011-04-01 08:54:00.000 091 33407.12 322.18 2338.39 36.63 2011-04-01 08:54:01.000 091 33407.10 322.24 2338.33 36.63 2011-04-01 08:54:02.000 091 33407.21 322.25 2338.40 36.63 2011-04-01 08:54:03.000 091 33407.18 322.21 2338.44 36.63 2011-04-01 08:54:04.000 091 33407.12 322.22 2338.43 36.63 2011-04-01 08:54:05.000 091 33407.19 322.22 2338.42 36.63 2011-04-01 08:54:06.000 091 33407.17 322.22 2338.43 36.63 2011-04-01 08:54:07.000 091 33407.18 322.20 2338.40 36.63 2011-04-01 08:54:08.000 091 33407.16 322.28 2338.38 36.63 2011-04-01 08:54:09.000 091 33407.30 322.25 2338.45 36.63 2011-04-01 08:54:10.000 091 33407.19 322.23 2338.44 36.63 2011-04-01 08:54:11.000 091 33407.28 322.29 2338.38 36.63 2011-04-01 08:54:12.000 091 33407.31 322.26 2338.35 36.63 2011-04-01 08:54:13.000 091 33407.25 322.24 2338.33 36.63 2011-04-01 08:54:14.000 091 33407.24 322.28 2338.41 36.63 2011-04-01 08:54:15.000 091 33407.22 322.27 2338.49 36.63 2011-04-01 08:54:16.000 091 33407.28 322.29 2338.48 36.63 2011-04-01 08:54:17.000 091 33407.40 322.25 2338.41 36.63 2011-04-01 08:54:18.000 091 33407.32 322.28 2338.36 36.63 2011-04-01 08:54:19.000 091 33407.22 322.25 2338.38 36.63 2011-04-01 08:54:20.000 091 33407.39 322.28 2338.48 36.63 2011-04-01 08:54:21.000 091 33407.42 322.31 2338.35 36.63 2011-04-01 08:54:22.000 091 33407.26 322.26 2338.41 36.63 2011-04-01 08:54:23.000 091 33407.37 322.27 2338.45 36.63 2011-04-01 08:54:24.000 091 33407.36 322.31 2338.44 36.63 2011-04-01 08:54:25.000 091 33407.35 322.25 2338.36 36.63 2011-04-01 08:54:26.000 091 33407.45 322.29 2338.45 36.63 2011-04-01 08:54:27.000 091 33407.27 322.29 2338.32 36.63 2011-04-01 08:54:28.000 091 33407.35 322.29 2338.40 36.63 2011-04-01 08:54:29.000 091 33407.44 322.26 2338.47 36.63 2011-04-01 08:54:30.000 091 33407.38 322.31 2338.45 36.63 2011-04-01 08:54:31.000 091 33407.36 322.31 2338.38 36.63 2011-04-01 08:54:32.000 091 33407.43 322.30 2338.36 36.63 2011-04-01 08:54:33.000 091 33407.36 322.33 2338.42 36.63 2011-04-01 08:54:34.000 091 33407.32 322.34 2338.49 36.63 2011-04-01 08:54:35.000 091 33407.49 322.31 2338.44 36.63 2011-04-01 08:54:36.000 091 33407.42 322.31 2338.51 36.63 2011-04-01 08:54:37.000 091 33407.39 322.31 2338.41 36.63 2011-04-01 08:54:38.000 091 33407.38 322.33 2338.46 36.63 2011-04-01 08:54:39.000 091 33407.44 322.30 2338.43 36.63 2011-04-01 08:54:40.000 091 33407.41 322.31 2338.42 36.63 2011-04-01 08:54:41.000 091 33407.41 322.31 2338.44 36.63 2011-04-01 08:54:42.000 091 33407.43 322.34 2338.47 36.63 2011-04-01 08:54:43.000 091 33407.38 322.31 2338.49 36.63 2011-04-01 08:54:44.000 091 33407.47 322.32 2338.50 36.63 2011-04-01 08:54:45.000 091 33407.46 322.33 2338.51 36.63 2011-04-01 08:54:46.000 091 33407.46 322.31 2338.49 36.63 2011-04-01 08:54:47.000 091 33407.46 322.34 2338.41 36.63 2011-04-01 08:54:48.000 091 33407.55 322.33 2338.49 36.63 2011-04-01 08:54:49.000 091 33407.55 322.25 2338.54 36.63 2011-04-01 08:54:50.000 091 33407.53 322.31 2338.54 36.63 2011-04-01 08:54:51.000 091 33407.62 322.31 2338.48 36.63 2011-04-01 08:54:52.000 091 33407.49 322.31 2338.55 36.63 2011-04-01 08:54:53.000 091 33407.53 322.31 2338.64 36.63 2011-04-01 08:54:54.000 091 33407.60 322.37 2338.45 36.63 2011-04-01 08:54:55.000 091 33407.55 322.32 2338.50 36.63 2011-04-01 08:54:56.000 091 33407.47 322.34 2338.60 36.63 2011-04-01 08:54:57.000 091 33407.49 322.32 2338.48 36.63 2011-04-01 08:54:58.000 091 33407.49 322.29 2338.47 36.63 2011-04-01 08:54:59.000 091 33407.52 322.36 2338.59 36.63 2011-04-01 08:55:00.000 091 33407.58 322.33 2338.57 36.63 2011-04-01 08:55:01.000 091 33407.56 322.36 2338.51 36.63 2011-04-01 08:55:02.000 091 33407.63 322.32 2338.57 36.63 2011-04-01 08:55:03.000 091 33407.65 322.31 2338.51 36.63 2011-04-01 08:55:04.000 091 33407.59 322.28 2338.59 36.63 2011-04-01 08:55:05.000 091 33407.65 322.37 2338.55 36.63 2011-04-01 08:55:06.000 091 33407.63 322.36 2338.55 36.63 2011-04-01 08:55:07.000 091 33407.67 322.32 2338.56 36.63 2011-04-01 08:55:08.000 091 33407.69 322.30 2338.53 36.63 2011-04-01 08:55:09.000 091 33407.61 322.34 2338.45 36.63 2011-04-01 08:55:10.000 091 33407.64 322.32 2338.50 36.63 2011-04-01 08:55:11.000 091 33407.74 322.38 2338.64 36.63 2011-04-01 08:55:12.000 091 33407.72 322.33 2338.48 36.63 2011-04-01 08:55:13.000 091 33407.65 322.34 2338.51 36.63 2011-04-01 08:55:14.000 091 33407.75 322.34 2338.59 36.63 2011-04-01 08:55:15.000 091 33407.71 322.32 2338.57 36.63 2011-04-01 08:55:16.000 091 33407.70 322.33 2338.51 36.63 2011-04-01 08:55:17.000 091 33407.80 322.35 2338.55 36.63 2011-04-01 08:55:18.000 091 33407.80 322.34 2338.63 36.63 2011-04-01 08:55:19.000 091 33407.70 322.40 2338.61 36.63 2011-04-01 08:55:20.000 091 33407.83 322.34 2338.59 36.63 2011-04-01 08:55:21.000 091 33407.87 322.37 2338.57 36.63 2011-04-01 08:55:22.000 091 33407.75 322.34 2338.48 36.63 2011-04-01 08:55:23.000 091 33407.84 322.33 2338.61 36.63 2011-04-01 08:55:24.000 091 33407.81 322.36 2338.53 36.63 2011-04-01 08:55:25.000 091 33407.87 322.37 2338.56 36.63 2011-04-01 08:55:26.000 091 33407.74 322.38 2338.60 36.63 2011-04-01 08:55:27.000 091 33407.88 322.40 2338.59 36.63 2011-04-01 08:55:28.000 091 33407.81 322.37 2338.59 36.63 2011-04-01 08:55:29.000 091 33407.80 322.36 2338.49 36.63 2011-04-01 08:55:30.000 091 33407.94 322.38 2338.63 36.63 2011-04-01 08:55:31.000 091 33407.84 322.38 2338.54 36.63 2011-04-01 08:55:32.000 091 33407.92 322.40 2338.51 36.63 2011-04-01 08:55:33.000 091 33407.98 322.44 2338.58 36.63 2011-04-01 08:55:34.000 091 33407.89 322.44 2338.59 36.63 2011-04-01 08:55:35.000 091 33407.94 322.40 2338.70 36.63 2011-04-01 08:55:36.000 091 33407.94 322.42 2338.52 36.63 2011-04-01 08:55:37.000 091 33407.97 322.41 2338.55 36.63 2011-04-01 08:55:38.000 091 33408.10 322.42 2338.54 36.63 2011-04-01 08:55:39.000 091 33408.03 322.43 2338.54 36.63 2011-04-01 08:55:40.000 091 33408.07 322.39 2338.55 36.63 2011-04-01 08:55:41.000 091 33408.05 322.43 2338.56 36.63 2011-04-01 08:55:42.000 091 33408.07 322.44 2338.60 36.63 2011-04-01 08:55:43.000 091 33408.00 322.40 2338.45 36.63 2011-04-01 08:55:44.000 091 33408.03 322.43 2338.54 36.63 2011-04-01 08:55:45.000 091 33408.17 322.48 2338.64 36.63 2011-04-01 08:55:46.000 091 33408.07 322.45 2338.57 36.63 2011-04-01 08:55:47.000 091 33408.16 322.44 2338.57 36.63 2011-04-01 08:55:48.000 091 33408.15 322.48 2338.49 36.63 2011-04-01 08:55:49.000 091 33408.23 322.44 2338.58 36.63 2011-04-01 08:55:50.000 091 33408.23 322.41 2338.53 36.63 2011-04-01 08:55:51.000 091 33408.14 322.43 2338.57 36.63 2011-04-01 08:55:52.000 091 33408.24 322.43 2338.55 36.63 2011-04-01 08:55:53.000 091 33408.30 322.45 2338.51 36.63 2011-04-01 08:55:54.000 091 33408.34 322.44 2338.59 36.63 2011-04-01 08:55:55.000 091 33408.29 322.38 2338.53 36.63 2011-04-01 08:55:56.000 091 33408.40 322.48 2338.61 36.63 2011-04-01 08:55:57.000 091 33408.48 322.46 2338.54 36.63 2011-04-01 08:55:58.000 091 33408.38 322.44 2338.62 36.63 2011-04-01 08:55:59.000 091 33408.48 322.38 2338.52 36.63 2011-04-01 08:56:00.000 091 33408.50 322.44 2338.53 36.63 2011-04-01 08:56:01.000 091 33408.43 322.38 2338.55 36.63 2011-04-01 08:56:02.000 091 33408.58 322.45 2338.59 36.63 2011-04-01 08:56:03.000 091 33408.48 322.47 2338.53 36.63 2011-04-01 08:56:04.000 091 33408.54 322.46 2338.63 36.63 2011-04-01 08:56:05.000 091 33408.58 322.43 2338.54 36.63 2011-04-01 08:56:06.000 091 33408.61 322.45 2338.57 36.63 2011-04-01 08:56:07.000 091 33408.62 322.43 2338.49 36.63 2011-04-01 08:56:08.000 091 33408.68 322.40 2338.45 36.63 2011-04-01 08:56:09.000 091 33408.70 322.35 2338.48 36.63 2011-04-01 08:56:10.000 091 33408.70 322.41 2338.44 36.63 2011-04-01 08:56:11.000 091 33408.73 322.42 2338.54 36.63 2011-04-01 08:56:12.000 091 33408.71 322.41 2338.49 36.63 2011-04-01 08:56:13.000 091 33408.81 322.42 2338.41 36.63 2011-04-01 08:56:14.000 091 33408.75 322.38 2338.47 36.63 2011-04-01 08:56:15.000 091 33408.88 322.41 2338.44 36.63 2011-04-01 08:56:16.000 091 33408.78 322.38 2338.45 36.63 2011-04-01 08:56:17.000 091 33408.79 322.41 2338.33 36.63 2011-04-01 08:56:18.000 091 33408.89 322.38 2338.42 36.63 2011-04-01 08:56:19.000 091 33408.90 322.42 2338.35 36.63 2011-04-01 08:56:20.000 091 33408.93 322.40 2338.30 36.63 2011-04-01 08:56:21.000 091 33408.85 322.42 2338.39 36.63 2011-04-01 08:56:22.000 091 33408.92 322.40 2338.39 36.63 2011-04-01 08:56:23.000 091 33409.03 322.44 2338.34 36.63 2011-04-01 08:56:24.000 091 33408.99 322.40 2338.38 36.63 2011-04-01 08:56:25.000 091 33409.02 322.38 2338.36 36.63 2011-04-01 08:56:26.000 091 33409.12 322.38 2338.42 36.63 2011-04-01 08:56:27.000 091 33409.21 322.38 2338.33 36.63 2011-04-01 08:56:28.000 091 33409.20 322.37 2338.30 36.63 2011-04-01 08:56:29.000 091 33409.20 322.38 2338.36 36.63 2011-04-01 08:56:30.000 091 33409.17 322.41 2338.31 36.63 2011-04-01 08:56:31.000 091 33409.27 322.40 2338.26 36.63 2011-04-01 08:56:32.000 091 33409.28 322.42 2338.19 36.63 2011-04-01 08:56:33.000 091 33409.36 322.40 2338.29 36.63 2011-04-01 08:56:34.000 091 33409.29 322.40 2338.21 36.63 2011-04-01 08:56:35.000 091 33409.34 322.39 2338.26 36.63 2011-04-01 08:56:36.000 091 33409.39 322.38 2338.24 36.63 2011-04-01 08:56:37.000 091 33409.38 322.40 2338.23 36.63 2011-04-01 08:56:38.000 091 33409.45 322.38 2338.26 36.63 2011-04-01 08:56:39.000 091 33409.47 322.36 2338.20 36.63 2011-04-01 08:56:40.000 091 33409.44 322.35 2338.13 36.63 2011-04-01 08:56:41.000 091 33409.56 322.36 2338.21 36.63 2011-04-01 08:56:42.000 091 33409.48 322.36 2338.11 36.63 2011-04-01 08:56:43.000 091 33409.46 322.32 2338.17 36.63 2011-04-01 08:56:44.000 091 33409.54 322.34 2338.20 36.63 2011-04-01 08:56:45.000 091 33409.72 322.37 2338.16 36.63 2011-04-01 08:56:46.000 091 33409.64 322.39 2338.10 36.63 2011-04-01 08:56:47.000 091 33409.66 322.40 2338.14 36.63 2011-04-01 08:56:48.000 091 33409.66 322.35 2338.16 36.63 2011-04-01 08:56:49.000 091 33409.67 322.35 2338.03 36.63 2011-04-01 08:56:50.000 091 33409.69 322.33 2338.07 36.63 2011-04-01 08:56:51.000 091 33409.81 322.37 2338.14 36.63 2011-04-01 08:56:52.000 091 33409.72 322.37 2338.10 36.63 2011-04-01 08:56:53.000 091 33409.77 322.31 2338.07 36.63 2011-04-01 08:56:54.000 091 33409.75 322.37 2338.05 36.63 2011-04-01 08:56:55.000 091 33409.77 322.35 2338.10 36.63 2011-04-01 08:56:56.000 091 33409.82 322.38 2338.11 36.63 2011-04-01 08:56:57.000 091 33409.88 322.34 2338.10 36.63 2011-04-01 08:56:58.000 091 33409.81 322.33 2338.06 36.63 2011-04-01 08:56:59.000 091 33409.98 322.36 2338.02 36.63 2011-04-01 08:57:00.000 091 33409.88 322.38 2338.05 36.63 2011-04-01 08:57:01.000 091 33409.83 322.33 2337.99 36.63 2011-04-01 08:57:02.000 091 33409.98 322.36 2337.99 36.63 2011-04-01 08:57:03.000 091 33409.97 322.39 2337.95 36.63 2011-04-01 08:57:04.000 091 33409.98 322.42 2338.03 36.63 2011-04-01 08:57:05.000 091 33410.03 322.40 2338.07 36.63 2011-04-01 08:57:06.000 091 33410.07 322.41 2338.00 36.63 2011-04-01 08:57:07.000 091 33410.04 322.36 2337.96 36.63 2011-04-01 08:57:08.000 091 33410.11 322.41 2337.88 36.63 2011-04-01 08:57:09.000 091 33410.02 322.40 2337.98 36.63 2011-04-01 08:57:10.000 091 33410.21 322.39 2337.89 36.63 2011-04-01 08:57:11.000 091 33410.12 322.38 2337.88 36.63 2011-04-01 08:57:12.000 091 33410.10 322.42 2337.93 36.63 2011-04-01 08:57:13.000 091 33410.14 322.42 2337.83 36.63 2011-04-01 08:57:14.000 091 33410.14 322.42 2338.02 36.63 2011-04-01 08:57:15.000 091 33410.13 322.43 2337.92 36.63 2011-04-01 08:57:16.000 091 33410.17 322.47 2337.90 36.63 2011-04-01 08:57:17.000 091 33410.14 322.48 2337.88 36.63 2011-04-01 08:57:18.000 091 33410.25 322.37 2337.97 36.63 2011-04-01 08:57:19.000 091 33410.24 322.41 2337.93 36.63 2011-04-01 08:57:20.000 091 33410.32 322.43 2337.88 36.63 2011-04-01 08:57:21.000 091 33410.23 322.43 2337.88 36.63 2011-04-01 08:57:22.000 091 33410.19 322.44 2337.92 36.63 2011-04-01 08:57:23.000 091 33410.26 322.44 2337.97 36.63 2011-04-01 08:57:24.000 091 33410.33 322.43 2337.90 36.63 2011-04-01 08:57:25.000 091 33410.28 322.43 2337.88 36.63 2011-04-01 08:57:26.000 091 33410.36 322.43 2337.92 36.63 2011-04-01 08:57:27.000 091 33410.37 322.47 2337.88 36.63 2011-04-01 08:57:28.000 091 33410.28 322.43 2337.80 36.63 2011-04-01 08:57:29.000 091 33410.26 322.40 2337.82 36.63 2011-04-01 08:57:30.000 091 33410.33 322.48 2337.78 36.63 2011-04-01 08:57:31.000 091 33410.34 322.43 2337.91 36.63 2011-04-01 08:57:32.000 091 33410.37 322.47 2337.80 36.63 2011-04-01 08:57:33.000 091 33410.43 322.46 2337.80 36.63 2011-04-01 08:57:34.000 091 33410.47 322.45 2337.84 36.63 2011-04-01 08:57:35.000 091 33410.43 322.41 2337.86 36.63 2011-04-01 08:57:36.000 091 33410.44 322.51 2337.78 36.63 2011-04-01 08:57:37.000 091 33410.52 322.44 2337.80 36.63 2011-04-01 08:57:38.000 091 33410.50 322.44 2337.89 36.63 2011-04-01 08:57:39.000 091 33410.53 322.48 2337.86 36.63 2011-04-01 08:57:40.000 091 33410.51 322.48 2337.88 36.63 2011-04-01 08:57:41.000 091 33410.55 322.48 2337.92 36.63 2011-04-01 08:57:42.000 091 33410.53 322.46 2337.88 36.63 2011-04-01 08:57:43.000 091 33410.58 322.51 2337.85 36.63 2011-04-01 08:57:44.000 091 33410.60 322.43 2337.86 36.63 2011-04-01 08:57:45.000 091 33410.68 322.47 2337.79 36.63 2011-04-01 08:57:46.000 091 33410.57 322.47 2337.91 36.63 2011-04-01 08:57:47.000 091 33410.62 322.49 2337.85 36.63 2011-04-01 08:57:48.000 091 33410.69 322.46 2337.82 36.63 2011-04-01 08:57:49.000 091 33410.75 322.48 2337.86 36.63 2011-04-01 08:57:50.000 091 33410.63 322.51 2337.84 36.63 2011-04-01 08:57:51.000 091 33410.69 322.45 2337.79 36.62 2011-04-01 08:57:52.000 091 33410.73 322.49 2337.87 36.63 2011-04-01 08:57:53.000 091 33410.76 322.46 2337.82 36.63 2011-04-01 08:57:54.000 091 33410.74 322.53 2337.76 36.63 2011-04-01 08:57:55.000 091 33410.75 322.47 2337.83 36.62 2011-04-01 08:57:56.000 091 33410.79 322.44 2337.82 36.63 2011-04-01 08:57:57.000 091 33410.72 322.50 2337.88 36.62 2011-04-01 08:57:58.000 091 33410.67 322.48 2337.82 36.63 2011-04-01 08:57:59.000 091 33410.76 322.47 2337.80 36.63 2011-04-01 08:58:00.000 091 33410.85 322.53 2337.79 36.63 2011-04-01 08:58:01.000 091 33410.88 322.48 2337.82 36.63 2011-04-01 08:58:02.000 091 33410.83 322.42 2337.72 36.63 2011-04-01 08:58:03.000 091 33410.93 322.49 2337.86 36.63 2011-04-01 08:58:04.000 091 33410.82 322.50 2337.87 36.62 2011-04-01 08:58:05.000 091 33410.87 322.50 2337.79 36.63 2011-04-01 08:58:06.000 091 33410.89 322.52 2337.79 36.62 2011-04-01 08:58:07.000 091 33410.94 322.50 2337.80 36.63 2011-04-01 08:58:08.000 091 33410.94 322.48 2337.85 36.62 2011-04-01 08:58:09.000 091 33410.97 322.52 2337.78 36.63 2011-04-01 08:58:10.000 091 33410.89 322.47 2337.81 36.62 2011-04-01 08:58:11.000 091 33410.96 322.49 2337.74 36.62 2011-04-01 08:58:12.000 091 33411.01 322.48 2337.84 36.62 2011-04-01 08:58:13.000 091 33410.96 322.50 2337.83 36.62 2011-04-01 08:58:14.000 091 33411.03 322.52 2337.77 36.63 2011-04-01 08:58:15.000 091 33411.02 322.55 2337.78 36.63 2011-04-01 08:58:16.000 091 33411.12 322.50 2337.80 36.63 2011-04-01 08:58:17.000 091 33411.09 322.52 2337.77 36.63 2011-04-01 08:58:18.000 091 33411.09 322.50 2337.81 36.62 2011-04-01 08:58:19.000 091 33411.09 322.52 2337.75 36.63 2011-04-01 08:58:20.000 091 33411.06 322.55 2337.79 36.63 2011-04-01 08:58:21.000 091 33411.21 322.48 2337.82 36.63 2011-04-01 08:58:22.000 091 33411.17 322.52 2337.80 36.63 2011-04-01 08:58:23.000 091 33411.11 322.52 2337.76 36.63 2011-04-01 08:58:24.000 091 33411.19 322.52 2337.74 36.63 2011-04-01 08:58:25.000 091 33411.17 322.54 2337.71 36.63 2011-04-01 08:58:26.000 091 33411.16 322.50 2337.85 36.63 2011-04-01 08:58:27.000 091 33411.18 322.55 2337.72 36.63 2011-04-01 08:58:28.000 091 33411.23 322.46 2337.79 36.63 2011-04-01 08:58:29.000 091 33411.19 322.49 2337.80 36.63 2011-04-01 08:58:30.000 091 33411.27 322.52 2337.83 36.62 2011-04-01 08:58:31.000 091 33411.34 322.49 2337.79 36.62 2011-04-01 08:58:32.000 091 33411.35 322.49 2337.75 36.63 2011-04-01 08:58:33.000 091 33411.28 322.50 2337.80 36.62 2011-04-01 08:58:34.000 091 33411.36 322.55 2337.84 36.62 2011-04-01 08:58:35.000 091 33411.32 322.54 2337.80 36.62 2011-04-01 08:58:36.000 091 33411.46 322.49 2337.83 36.62 2011-04-01 08:58:37.000 091 33411.38 322.48 2337.71 36.62 2011-04-01 08:58:38.000 091 33411.36 322.52 2337.79 36.62 2011-04-01 08:58:39.000 091 33411.53 322.45 2337.71 36.62 2011-04-01 08:58:40.000 091 33411.40 322.50 2337.79 36.63 2011-04-01 08:58:41.000 091 33411.43 322.47 2337.73 36.63 2011-04-01 08:58:42.000 091 33411.53 322.44 2337.70 36.63 2011-04-01 08:58:43.000 091 33411.47 322.46 2337.64 36.63 2011-04-01 08:58:44.000 091 33411.51 322.49 2337.63 36.63 2011-04-01 08:58:45.000 091 33411.57 322.49 2337.75 36.63 2011-04-01 08:58:46.000 091 33411.57 322.43 2337.70 36.63 2011-04-01 08:58:47.000 091 33411.54 322.46 2337.76 36.62 2011-04-01 08:58:48.000 091 33411.57 322.46 2337.73 36.62 2011-04-01 08:58:49.000 091 33411.62 322.47 2337.68 36.62 2011-04-01 08:58:50.000 091 33411.70 322.44 2337.61 36.63 2011-04-01 08:58:51.000 091 33411.65 322.47 2337.67 36.62 2011-04-01 08:58:52.000 091 33411.75 322.44 2337.74 36.62 2011-04-01 08:58:53.000 091 33411.76 322.43 2337.69 36.62 2011-04-01 08:58:54.000 091 33411.82 322.44 2337.64 36.63 2011-04-01 08:58:55.000 091 33411.81 322.47 2337.61 36.62 2011-04-01 08:58:56.000 091 33411.70 322.44 2337.63 36.63 2011-04-01 08:58:57.000 091 33411.77 322.42 2337.57 36.63 2011-04-01 08:58:58.000 091 33411.77 322.42 2337.70 36.63 2011-04-01 08:58:59.000 091 33411.89 322.42 2337.64 36.63 2011-04-01 08:59:00.000 091 33411.87 322.38 2337.67 36.63 2011-04-01 08:59:01.000 091 33411.88 322.40 2337.59 36.63 2011-04-01 08:59:02.000 091 33411.93 322.42 2337.62 36.63 2011-04-01 08:59:03.000 091 33412.03 322.36 2337.58 36.63 2011-04-01 08:59:04.000 091 33411.97 322.36 2337.59 36.63 2011-04-01 08:59:05.000 091 33411.95 322.37 2337.48 36.63 2011-04-01 08:59:06.000 091 33411.99 322.32 2337.46 36.63 2011-04-01 08:59:07.000 091 33412.05 322.38 2337.56 36.63 2011-04-01 08:59:08.000 091 33411.99 322.38 2337.46 36.63 2011-04-01 08:59:09.000 091 33412.06 322.39 2337.51 36.63 2011-04-01 08:59:10.000 091 33412.15 322.35 2337.58 36.63 2011-04-01 08:59:11.000 091 33412.21 322.32 2337.55 36.62 2011-04-01 08:59:12.000 091 33412.22 322.39 2337.49 36.62 2011-04-01 08:59:13.000 091 33412.19 322.34 2337.48 36.63 2011-04-01 08:59:14.000 091 33412.17 322.33 2337.46 36.63 2011-04-01 08:59:15.000 091 33412.15 322.34 2337.51 36.63 2011-04-01 08:59:16.000 091 33412.24 322.33 2337.48 36.62 2011-04-01 08:59:17.000 091 33412.23 322.27 2337.54 36.63 2011-04-01 08:59:18.000 091 33412.37 322.36 2337.47 36.62 2011-04-01 08:59:19.000 091 33412.32 322.35 2337.42 36.62 2011-04-01 08:59:20.000 091 33412.31 322.34 2337.50 36.62 2011-04-01 08:59:21.000 091 33412.34 322.28 2337.47 36.63 2011-04-01 08:59:22.000 091 33412.42 322.29 2337.51 36.62 2011-04-01 08:59:23.000 091 33412.39 322.29 2337.41 36.63 2011-04-01 08:59:24.000 091 33412.45 322.29 2337.45 36.63 2011-04-01 08:59:25.000 091 33412.52 322.30 2337.38 36.63 2011-04-01 08:59:26.000 091 33412.46 322.31 2337.38 36.63 2011-04-01 08:59:27.000 091 33412.49 322.25 2337.38 36.63 2011-04-01 08:59:28.000 091 33412.63 322.26 2337.31 36.62 2011-04-01 08:59:29.000 091 33412.58 322.26 2337.34 36.63 2011-04-01 08:59:30.000 091 33412.55 322.26 2337.41 36.63 2011-04-01 08:59:31.000 091 33412.55 322.29 2337.36 36.63 2011-04-01 08:59:32.000 091 33412.63 322.29 2337.33 36.63 2011-04-01 08:59:33.000 091 33412.68 322.26 2337.34 36.63 2011-04-01 08:59:34.000 091 33412.64 322.22 2337.33 36.63 2011-04-01 08:59:35.000 091 33412.59 322.23 2337.36 36.63 2011-04-01 08:59:36.000 091 33412.65 322.26 2337.33 36.63 2011-04-01 08:59:37.000 091 33412.64 322.28 2337.28 36.63 2011-04-01 08:59:38.000 091 33412.70 322.31 2337.26 36.63 2011-04-01 08:59:39.000 091 33412.71 322.27 2337.33 36.63 2011-04-01 08:59:40.000 091 33412.70 322.20 2337.29 36.63 2011-04-01 08:59:41.000 091 33412.66 322.23 2337.26 36.63 2011-04-01 08:59:42.000 091 33412.79 322.20 2337.33 36.62 2011-04-01 08:59:43.000 091 33412.75 322.26 2337.29 36.62 2011-04-01 08:59:44.000 091 33412.76 322.28 2337.21 36.62 2011-04-01 08:59:45.000 091 33412.84 322.28 2337.21 36.62 2011-04-01 08:59:46.000 091 33412.78 322.23 2337.23 36.63 2011-04-01 08:59:47.000 091 33412.74 322.23 2337.20 36.62 2011-04-01 08:59:48.000 091 33412.82 322.22 2337.29 36.62 2011-04-01 08:59:49.000 091 33412.80 322.22 2337.17 36.62 2011-04-01 08:59:50.000 091 33412.84 322.25 2337.26 36.62 2011-04-01 08:59:51.000 091 33412.78 322.26 2337.23 36.62 2011-04-01 08:59:52.000 091 33412.96 322.30 2337.24 36.62 2011-04-01 08:59:53.000 091 33412.84 322.27 2337.24 36.62 2011-04-01 08:59:54.000 091 33412.91 322.29 2337.15 36.62 2011-04-01 08:59:55.000 091 33412.93 322.28 2337.17 36.63 2011-04-01 08:59:56.000 091 33412.90 322.28 2337.21 36.62 2011-04-01 08:59:57.000 091 33412.96 322.21 2337.23 36.62 2011-04-01 08:59:58.000 091 33413.05 322.23 2337.23 36.62 2011-04-01 08:59:59.000 091 33412.99 322.23 2337.20 36.62 2011-04-01 09:00:00.000 091 33413.01 322.26 2337.18 36.63 2011-04-01 09:00:01.000 091 33412.93 322.24 2337.19 36.62 2011-04-01 09:00:02.000 091 33413.02 322.24 2337.20 36.62 2011-04-01 09:00:03.000 091 33413.10 322.27 2337.15 36.62 2011-04-01 09:00:04.000 091 33412.93 322.27 2337.11 36.62 2011-04-01 09:00:05.000 091 33412.99 322.26 2337.13 36.62 2011-04-01 09:00:06.000 091 33413.04 322.25 2337.09 36.62 2011-04-01 09:00:07.000 091 33413.11 322.29 2337.12 36.62 2011-04-01 09:00:08.000 091 33413.10 322.27 2337.14 36.62 2011-04-01 09:00:09.000 091 33413.17 322.26 2337.14 36.62 2011-04-01 09:00:10.000 091 33413.10 322.26 2337.13 36.62 2011-04-01 09:00:11.000 091 33413.10 322.26 2337.12 36.62 2011-04-01 09:00:12.000 091 33413.15 322.25 2337.14 36.62 2011-04-01 09:00:13.000 091 33413.17 322.31 2337.20 36.62 2011-04-01 09:00:14.000 091 33413.15 322.28 2337.17 36.62 2011-04-01 09:00:15.000 091 33413.16 322.27 2337.11 36.62 2011-04-01 09:00:16.000 091 33413.29 322.27 2337.11 36.62 2011-04-01 09:00:17.000 091 33413.21 322.29 2337.12 36.62 2011-04-01 09:00:18.000 091 33413.25 322.32 2337.13 36.62 2011-04-01 09:00:19.000 091 33413.29 322.30 2337.15 36.62 2011-04-01 09:00:20.000 091 33413.35 322.31 2337.07 36.62 2011-04-01 09:00:21.000 091 33413.31 322.27 2337.15 36.62 2011-04-01 09:00:22.000 091 33413.37 322.32 2337.09 36.62 2011-04-01 09:00:23.000 091 33413.30 322.33 2337.12 36.62 2011-04-01 09:00:24.000 091 33413.42 322.31 2337.04 36.62 2011-04-01 09:00:25.000 091 33413.36 322.23 2336.95 36.62 2011-04-01 09:00:26.000 091 33413.45 322.30 2336.99 36.62 2011-04-01 09:00:27.000 091 33413.44 322.30 2337.06 36.62 2011-04-01 09:00:28.000 091 33413.51 322.26 2337.08 36.62 2011-04-01 09:00:29.000 091 33413.48 322.26 2337.08 36.62 2011-04-01 09:00:30.000 091 33413.45 322.28 2337.02 36.62 2011-04-01 09:00:31.000 091 33413.45 322.29 2337.09 36.62 2011-04-01 09:00:32.000 091 33413.49 322.24 2337.03 36.62 2011-04-01 09:00:33.000 091 33413.61 322.28 2337.02 36.62 2011-04-01 09:00:34.000 091 33413.48 322.27 2336.96 36.62 2011-04-01 09:00:35.000 091 33413.59 322.28 2336.99 36.62 2011-04-01 09:00:36.000 091 33413.60 322.27 2337.09 36.62 2011-04-01 09:00:37.000 091 33413.58 322.27 2337.03 36.62 2011-04-01 09:00:38.000 091 33413.64 322.27 2337.02 36.62 2011-04-01 09:00:39.000 091 33413.62 322.29 2337.00 36.62 2011-04-01 09:00:40.000 091 33413.67 322.26 2337.01 36.62 2011-04-01 09:00:41.000 091 33413.69 322.26 2337.03 36.62 2011-04-01 09:00:42.000 091 33413.70 322.28 2336.99 36.62 2011-04-01 09:00:43.000 091 33413.79 322.24 2337.03 36.62 2011-04-01 09:00:44.000 091 33413.68 322.27 2337.04 36.62 2011-04-01 09:00:45.000 091 33413.86 322.25 2337.00 36.62 2011-04-01 09:00:46.000 091 33413.80 322.24 2337.01 36.62 2011-04-01 09:00:47.000 091 33413.86 322.23 2336.98 36.62 2011-04-01 09:00:48.000 091 33413.86 322.27 2336.96 36.62 2011-04-01 09:00:49.000 091 33413.88 322.25 2337.02 36.62 2011-04-01 09:00:50.000 091 33413.86 322.29 2336.95 36.62 2011-04-01 09:00:51.000 091 33413.92 322.30 2336.99 36.62 2011-04-01 09:00:52.000 091 33413.93 322.28 2336.94 36.62 2011-04-01 09:00:53.000 091 33413.98 322.27 2336.99 36.62 2011-04-01 09:00:54.000 091 33413.94 322.29 2336.92 36.62 2011-04-01 09:00:55.000 091 33413.96 322.25 2336.98 36.62 2011-04-01 09:00:56.000 091 33414.05 322.27 2336.90 36.62 2011-04-01 09:00:57.000 091 33413.93 322.30 2336.91 36.62 2011-04-01 09:00:58.000 091 33414.02 322.30 2336.91 36.62 2011-04-01 09:00:59.000 091 33414.03 322.29 2336.92 36.62 2011-04-01 09:01:00.000 091 33414.04 322.27 2336.96 36.62 2011-04-01 09:01:01.000 091 33414.11 322.27 2336.85 36.62 2011-04-01 09:01:02.000 091 33414.00 322.27 2336.92 36.62 2011-04-01 09:01:03.000 091 33414.15 322.32 2336.93 36.62 2011-04-01 09:01:04.000 091 33414.14 322.27 2336.85 36.62 2011-04-01 09:01:05.000 091 33414.14 322.26 2336.87 36.62 2011-04-01 09:01:06.000 091 33414.11 322.31 2336.80 36.62 2011-04-01 09:01:07.000 091 33414.26 322.34 2336.88 36.62 2011-04-01 09:01:08.000 091 33414.32 322.33 2336.86 36.62 2011-04-01 09:01:09.000 091 33414.12 322.33 2336.80 36.62 2011-04-01 09:01:10.000 091 33414.26 322.29 2336.85 36.62 2011-04-01 09:01:11.000 091 33414.20 322.30 2336.78 36.62 2011-04-01 09:01:12.000 091 33414.25 322.33 2336.91 36.62 2011-04-01 09:01:13.000 091 33414.33 322.30 2336.80 36.62 2011-04-01 09:01:14.000 091 33414.19 322.26 2336.90 36.62 2011-04-01 09:01:15.000 091 33414.13 322.31 2336.90 36.62 2011-04-01 09:01:16.000 091 33414.33 322.29 2336.96 36.62 2011-04-01 09:01:17.000 091 33414.35 322.29 2337.02 36.62 2011-04-01 09:01:18.000 091 33414.41 322.33 2336.89 36.62 2011-04-01 09:01:19.000 091 33414.38 322.32 2336.89 36.62 2011-04-01 09:01:20.000 091 33414.41 322.34 2336.87 36.62 2011-04-01 09:01:21.000 091 33414.38 322.35 2336.84 36.62 2011-04-01 09:01:22.000 091 33414.45 322.33 2336.83 36.62 2011-04-01 09:01:23.000 091 33414.41 322.32 2336.84 36.62 2011-04-01 09:01:24.000 091 33414.43 322.32 2336.88 36.62 2011-04-01 09:01:25.000 091 33414.48 322.29 2336.84 36.62 2011-04-01 09:01:26.000 091 33414.38 322.35 2336.87 36.62 2011-04-01 09:01:27.000 091 33414.47 322.31 2336.90 36.62 2011-04-01 09:01:28.000 091 33414.41 322.27 2336.82 36.62 2011-04-01 09:01:29.000 091 33414.46 322.30 2336.81 36.62 2011-04-01 09:01:30.000 091 33414.50 322.32 2336.80 36.62 2011-04-01 09:01:31.000 091 33414.62 322.33 2336.79 36.62 2011-04-01 09:01:32.000 091 33414.48 322.33 2336.85 36.62 2011-04-01 09:01:33.000 091 33414.60 322.32 2336.78 36.62 2011-04-01 09:01:34.000 091 33414.58 322.30 2336.83 36.62 2011-04-01 09:01:35.000 091 33414.56 322.34 2336.77 36.62 2011-04-01 09:01:36.000 091 33414.68 322.34 2336.71 36.62 2011-04-01 09:01:37.000 091 33414.74 322.30 2336.79 36.62 2011-04-01 09:01:38.000 091 33414.74 322.29 2336.77 36.62 2011-04-01 09:01:39.000 091 33414.58 322.36 2336.79 36.62 2011-04-01 09:01:40.000 091 33414.77 322.35 2336.84 36.62 2011-04-01 09:01:41.000 091 33414.75 322.33 2336.80 36.62 2011-04-01 09:01:42.000 091 33414.76 322.28 2336.84 36.62 2011-04-01 09:01:43.000 091 33414.73 322.28 2336.80 36.62 2011-04-01 09:01:44.000 091 33414.79 322.33 2336.80 36.62 2011-04-01 09:01:45.000 091 33414.82 322.32 2336.71 36.62 2011-04-01 09:01:46.000 091 33414.86 322.30 2336.65 36.62 2011-04-01 09:01:47.000 091 33414.81 322.28 2336.71 36.62 2011-04-01 09:01:48.000 091 33414.86 322.34 2336.72 36.62 2011-04-01 09:01:49.000 091 33414.84 322.35 2336.76 36.62 2011-04-01 09:01:50.000 091 33414.95 322.36 2336.77 36.62 2011-04-01 09:01:51.000 091 33414.80 322.33 2336.70 36.62 2011-04-01 09:01:52.000 091 33414.85 322.31 2336.76 36.62 2011-04-01 09:01:53.000 091 33414.89 322.31 2336.78 36.62 2011-04-01 09:01:54.000 091 33414.94 322.34 2336.72 36.62 2011-04-01 09:01:55.000 091 33414.93 322.33 2336.74 36.62 2011-04-01 09:01:56.000 091 33414.94 322.33 2336.76 36.62 2011-04-01 09:01:57.000 091 33415.02 322.33 2336.72 36.62 2011-04-01 09:01:58.000 091 33414.93 322.35 2336.72 36.62 2011-04-01 09:01:59.000 091 33414.99 322.38 2336.74 36.62 2011-04-01 09:02:00.000 091 33415.10 322.38 2336.73 36.62 2011-04-01 09:02:01.000 091 33415.03 322.35 2336.71 36.62 2011-04-01 09:02:02.000 091 33415.07 322.36 2336.80 36.62 2011-04-01 09:02:03.000 091 33415.07 322.34 2336.70 36.62 2011-04-01 09:02:04.000 091 33415.04 322.36 2336.67 36.62 2011-04-01 09:02:05.000 091 33415.09 322.33 2336.62 36.62 2011-04-01 09:02:06.000 091 33415.13 322.31 2336.73 36.62 2011-04-01 09:02:07.000 091 33415.09 322.33 2336.68 36.62 2011-04-01 09:02:08.000 091 33415.09 322.34 2336.68 36.62 2011-04-01 09:02:09.000 091 33415.18 322.30 2336.70 36.62 2011-04-01 09:02:10.000 091 33415.18 322.31 2336.74 36.62 2011-04-01 09:02:11.000 091 33415.16 322.31 2336.69 36.62 2011-04-01 09:02:12.000 091 33415.22 322.35 2336.69 36.62 2011-04-01 09:02:13.000 091 33415.24 322.36 2336.65 36.62 2011-04-01 09:02:14.000 091 33415.19 322.36 2336.65 36.62 2011-04-01 09:02:15.000 091 33415.38 322.37 2336.74 36.62 2011-04-01 09:02:16.000 091 33415.24 322.33 2336.70 36.62 2011-04-01 09:02:17.000 091 33415.26 322.35 2336.65 36.62 2011-04-01 09:02:18.000 091 33415.30 322.38 2336.73 36.62 2011-04-01 09:02:19.000 091 33415.38 322.36 2336.73 36.62 2011-04-01 09:02:20.000 091 33415.33 322.34 2336.70 36.62 2011-04-01 09:02:21.000 091 33415.30 322.40 2336.67 36.62 2011-04-01 09:02:22.000 091 33415.38 322.33 2336.70 36.62 2011-04-01 09:02:23.000 091 33415.43 322.34 2336.59 36.62 2011-04-01 09:02:24.000 091 33415.44 322.34 2336.65 36.62 2011-04-01 09:02:25.000 091 33415.35 322.37 2336.61 36.62 2011-04-01 09:02:26.000 091 33415.38 322.33 2336.65 36.62 2011-04-01 09:02:27.000 091 33415.55 322.37 2336.67 36.62 2011-04-01 09:02:28.000 091 33415.52 322.39 2336.61 36.62 2011-04-01 09:02:29.000 091 33415.54 322.40 2336.70 36.62 2011-04-01 09:02:30.000 091 33415.52 322.38 2336.71 36.62 2011-04-01 09:02:31.000 091 33415.58 322.37 2336.69 36.62 2011-04-01 09:02:32.000 091 33415.57 322.36 2336.65 36.62 2011-04-01 09:02:33.000 091 33415.64 322.34 2336.67 36.62 2011-04-01 09:02:34.000 091 33415.63 322.36 2336.62 36.62 2011-04-01 09:02:35.000 091 33415.60 322.32 2336.59 36.62 2011-04-01 09:02:36.000 091 33415.65 322.37 2336.70 36.62 2011-04-01 09:02:37.000 091 33415.75 322.36 2336.60 36.62 2011-04-01 09:02:38.000 091 33415.65 322.37 2336.61 36.62 2011-04-01 09:02:39.000 091 33415.77 322.35 2336.67 36.62 2011-04-01 09:02:40.000 091 33415.65 322.39 2336.53 36.62 2011-04-01 09:02:41.000 091 33415.75 322.37 2336.57 36.62 2011-04-01 09:02:42.000 091 33415.72 322.38 2336.61 36.62 2011-04-01 09:02:43.000 091 33415.81 322.42 2336.59 36.62 2011-04-01 09:02:44.000 091 33415.91 322.36 2336.56 36.62 2011-04-01 09:02:45.000 091 33415.75 322.42 2336.56 36.62 2011-04-01 09:02:46.000 091 33415.87 322.40 2336.59 36.62 2011-04-01 09:02:47.000 091 33415.72 322.42 2336.51 36.62 2011-04-01 09:02:48.000 091 33415.78 322.41 2336.58 36.62 2011-04-01 09:02:49.000 091 33415.84 322.43 2336.53 36.62 2011-04-01 09:02:50.000 091 33415.89 322.42 2336.56 36.62 2011-04-01 09:02:51.000 091 33415.86 322.49 2336.53 36.62 2011-04-01 09:02:52.000 091 33415.88 322.47 2336.53 36.62 2011-04-01 09:02:53.000 091 33415.93 322.48 2336.53 36.62 2011-04-01 09:02:54.000 091 33415.96 322.43 2336.57 36.62 2011-04-01 09:02:55.000 091 33416.00 322.48 2336.53 36.62 2011-04-01 09:02:56.000 091 33415.95 322.44 2336.60 36.62 2011-04-01 09:02:57.000 091 33415.99 322.45 2336.55 36.62 2011-04-01 09:02:58.000 091 33416.04 322.41 2336.47 36.62 2011-04-01 09:02:59.000 091 33415.99 322.43 2336.46 36.62 2011-04-01 09:03:00.000 091 33416.09 322.45 2336.51 36.62 2011-04-01 09:03:01.000 091 33416.11 322.48 2336.51 36.62 2011-04-01 09:03:02.000 091 33416.11 322.42 2336.55 36.62 2011-04-01 09:03:03.000 091 33416.16 322.45 2336.53 36.62 2011-04-01 09:03:04.000 091 33416.17 322.44 2336.55 36.62 2011-04-01 09:03:05.000 091 33416.08 322.43 2336.53 36.62 2011-04-01 09:03:06.000 091 33416.12 322.40 2336.49 36.62 2011-04-01 09:03:07.000 091 33416.23 322.44 2336.49 36.62 2011-04-01 09:03:08.000 091 33416.10 322.42 2336.47 36.62 2011-04-01 09:03:09.000 091 33416.33 322.44 2336.43 36.62 2011-04-01 09:03:10.000 091 33416.27 322.47 2336.45 36.62 2011-04-01 09:03:11.000 091 33416.24 322.44 2336.47 36.62 2011-04-01 09:03:12.000 091 33416.29 322.38 2336.36 36.62 2011-04-01 09:03:13.000 091 33416.28 322.42 2336.50 36.62 2011-04-01 09:03:14.000 091 33416.27 322.41 2336.44 36.62 2011-04-01 09:03:15.000 091 33416.28 322.45 2336.47 36.62 2011-04-01 09:03:16.000 091 33416.35 322.47 2336.39 36.62 2011-04-01 09:03:17.000 091 33416.47 322.45 2336.41 36.62 2011-04-01 09:03:18.000 091 33416.38 322.45 2336.43 36.62 2011-04-01 09:03:19.000 091 33416.42 322.46 2336.46 36.62 2011-04-01 09:03:20.000 091 33416.46 322.38 2336.38 36.62 2011-04-01 09:03:21.000 091 33416.43 322.48 2336.43 36.62 2011-04-01 09:03:22.000 091 33416.48 322.41 2336.37 36.62 2011-04-01 09:03:23.000 091 33416.52 322.42 2336.34 36.62 2011-04-01 09:03:24.000 091 33416.52 322.43 2336.30 36.62 2011-04-01 09:03:25.000 091 33416.50 322.46 2336.36 36.62 2011-04-01 09:03:26.000 091 33416.59 322.43 2336.28 36.62 2011-04-01 09:03:27.000 091 33416.52 322.44 2336.30 36.62 2011-04-01 09:03:28.000 091 33416.52 322.41 2336.39 36.62 2011-04-01 09:03:29.000 091 33416.51 322.44 2336.32 36.62 2011-04-01 09:03:30.000 091 33416.67 322.47 2336.31 36.62 2011-04-01 09:03:31.000 091 33416.62 322.49 2336.37 36.62 2011-04-01 09:03:32.000 091 33416.64 322.49 2336.37 36.62 2011-04-01 09:03:33.000 091 33416.63 322.43 2336.40 36.62 2011-04-01 09:03:34.000 091 33416.73 322.44 2336.34 36.62 2011-04-01 09:03:35.000 091 33416.74 322.42 2336.34 36.62 2011-04-01 09:03:36.000 091 33416.78 322.47 2336.31 36.62 2011-04-01 09:03:37.000 091 33416.72 322.47 2336.35 36.62 2011-04-01 09:03:38.000 091 33416.72 322.46 2336.33 36.62 2011-04-01 09:03:39.000 091 33416.71 322.44 2336.31 36.62 2011-04-01 09:03:40.000 091 33416.79 322.42 2336.32 36.62 2011-04-01 09:03:41.000 091 33416.77 322.41 2336.30 36.62 2011-04-01 09:03:42.000 091 33416.82 322.44 2336.33 36.62 2011-04-01 09:03:43.000 091 33416.86 322.48 2336.36 36.62 2011-04-01 09:03:44.000 091 33416.88 322.46 2336.34 36.62 2011-04-01 09:03:45.000 091 33416.87 322.40 2336.27 36.62 2011-04-01 09:03:46.000 091 33416.83 322.46 2336.28 36.62 2011-04-01 09:03:47.000 091 33416.81 322.46 2336.34 36.62 2011-04-01 09:03:48.000 091 33416.83 322.43 2336.30 36.62 2011-04-01 09:03:49.000 091 33416.97 322.44 2336.28 36.62 2011-04-01 09:03:50.000 091 33416.97 322.41 2336.30 36.62 2011-04-01 09:03:51.000 091 33416.98 322.42 2336.19 36.62 2011-04-01 09:03:52.000 091 33416.90 322.46 2336.33 36.62 2011-04-01 09:03:53.000 091 33416.89 322.47 2336.28 36.62 2011-04-01 09:03:54.000 091 33417.03 322.44 2336.31 36.62 2011-04-01 09:03:55.000 091 33417.04 322.45 2336.26 36.62 2011-04-01 09:03:56.000 091 33417.00 322.39 2336.31 36.62 2011-04-01 09:03:57.000 091 33417.09 322.46 2336.19 36.62 2011-04-01 09:03:58.000 091 33417.08 322.48 2336.26 36.62 2011-04-01 09:03:59.000 091 33417.06 322.51 2336.23 36.62 2011-04-01 09:04:00.000 091 33417.18 322.48 2336.23 36.62 2011-04-01 09:04:01.000 091 33417.14 322.43 2336.30 36.62 2011-04-01 09:04:02.000 091 33417.17 322.47 2336.30 36.62 2011-04-01 09:04:03.000 091 33417.16 322.45 2336.29 36.62 2011-04-01 09:04:04.000 091 33417.27 322.49 2336.24 36.62 2011-04-01 09:04:05.000 091 33417.21 322.44 2336.22 36.62 2011-04-01 09:04:06.000 091 33417.22 322.43 2336.24 36.62 2011-04-01 09:04:07.000 091 33417.25 322.48 2336.16 36.62 2011-04-01 09:04:08.000 091 33417.34 322.44 2336.19 36.62 2011-04-01 09:04:09.000 091 33417.37 322.48 2336.20 36.62 2011-04-01 09:04:10.000 091 33417.33 322.42 2336.16 36.62 2011-04-01 09:04:11.000 091 33417.35 322.44 2336.14 36.62 2011-04-01 09:04:12.000 091 33417.40 322.41 2336.18 36.62 2011-04-01 09:04:13.000 091 33417.43 322.44 2336.16 36.62 2011-04-01 09:04:14.000 091 33417.50 322.42 2336.16 36.62 2011-04-01 09:04:15.000 091 33417.49 322.46 2336.21 36.62 2011-04-01 09:04:16.000 091 33417.50 322.45 2336.24 36.62 2011-04-01 09:04:17.000 091 33417.61 322.45 2336.18 36.62 2011-04-01 09:04:18.000 091 33417.56 322.45 2336.11 36.62 2011-04-01 09:04:19.000 091 33417.59 322.38 2336.20 36.62 2011-04-01 09:04:20.000 091 33417.63 322.40 2336.20 36.62 2011-04-01 09:04:21.000 091 33417.49 322.42 2336.10 36.62 2011-04-01 09:04:22.000 091 33417.67 322.44 2336.02 36.62 2011-04-01 09:04:23.000 091 33417.62 322.42 2336.06 36.62 2011-04-01 09:04:24.000 091 33417.73 322.40 2336.06 36.62 2011-04-01 09:04:25.000 091 33417.61 322.38 2336.09 36.62 2011-04-01 09:04:26.000 091 33417.69 322.42 2336.04 36.62 2011-04-01 09:04:27.000 091 33417.72 322.41 2336.12 36.62 2011-04-01 09:04:28.000 091 33417.70 322.42 2336.05 36.62 2011-04-01 09:04:29.000 091 33417.83 322.42 2336.05 36.62 2011-04-01 09:04:30.000 091 33417.75 322.44 2335.96 36.62 2011-04-01 09:04:31.000 091 33417.79 322.40 2336.16 36.62 2011-04-01 09:04:32.000 091 33417.86 322.44 2336.05 36.62 2011-04-01 09:04:33.000 091 33417.75 322.41 2336.08 36.62 2011-04-01 09:04:34.000 091 33417.91 322.47 2336.03 36.62 2011-04-01 09:04:35.000 091 33417.83 322.45 2336.02 36.62 2011-04-01 09:04:36.000 091 33417.87 322.45 2336.03 36.62 2011-04-01 09:04:37.000 091 33417.86 322.42 2335.99 36.62 2011-04-01 09:04:38.000 091 33417.88 322.45 2335.99 36.62 2011-04-01 09:04:39.000 091 33417.92 322.44 2336.03 36.62 2011-04-01 09:04:40.000 091 33417.92 322.44 2336.03 36.62 2011-04-01 09:04:41.000 091 33417.95 322.45 2336.03 36.62 2011-04-01 09:04:42.000 091 33417.96 322.40 2336.06 36.62 2011-04-01 09:04:43.000 091 33418.00 322.42 2336.04 36.62 2011-04-01 09:04:44.000 091 33418.11 322.38 2336.03 36.62 2011-04-01 09:04:45.000 091 33418.03 322.39 2336.00 36.62 2011-04-01 09:04:46.000 091 33418.14 322.39 2335.99 36.62 2011-04-01 09:04:47.000 091 33418.00 322.38 2335.99 36.62 2011-04-01 09:04:48.000 091 33418.10 322.47 2335.96 36.62 2011-04-01 09:04:49.000 091 33418.12 322.45 2335.99 36.62 2011-04-01 09:04:50.000 091 33418.19 322.45 2336.03 36.62 2011-04-01 09:04:51.000 091 33418.11 322.45 2335.95 36.62 2011-04-01 09:04:52.000 091 33418.18 322.48 2335.97 36.62 2011-04-01 09:04:53.000 091 33418.26 322.46 2335.93 36.62 2011-04-01 09:04:54.000 091 33418.23 322.43 2335.92 36.62 2011-04-01 09:04:55.000 091 33418.24 322.42 2336.02 36.62 2011-04-01 09:04:56.000 091 33418.25 322.44 2335.90 36.62 2011-04-01 09:04:57.000 091 33418.24 322.38 2335.93 36.62 2011-04-01 09:04:58.000 091 33418.45 322.43 2335.83 36.62 2011-04-01 09:04:59.000 091 33418.36 322.42 2335.88 36.62 2011-04-01 09:05:00.000 091 33418.42 322.39 2335.87 36.62 2011-04-01 09:05:01.000 091 33418.45 322.44 2335.89 36.62 2011-04-01 09:05:02.000 091 33418.35 322.39 2335.94 36.62 2011-04-01 09:05:03.000 091 33418.55 322.44 2335.85 36.62 2011-04-01 09:05:04.000 091 33418.48 322.39 2335.83 36.62 2011-04-01 09:05:05.000 091 33418.51 322.37 2335.82 36.62 2011-04-01 09:05:06.000 091 33418.64 322.38 2335.84 36.62 2011-04-01 09:05:07.000 091 33418.58 322.41 2335.81 36.62 2011-04-01 09:05:08.000 091 33418.64 322.38 2335.84 36.62 2011-04-01 09:05:09.000 091 33418.61 322.38 2335.80 36.62 2011-04-01 09:05:10.000 091 33418.62 322.42 2335.87 36.62 2011-04-01 09:05:11.000 091 33418.60 322.45 2335.86 36.62 2011-04-01 09:05:12.000 091 33418.67 322.42 2335.83 36.62 2011-04-01 09:05:13.000 091 33418.65 322.41 2335.77 36.62 2011-04-01 09:05:14.000 091 33418.67 322.39 2335.82 36.62 2011-04-01 09:05:15.000 091 33418.78 322.39 2335.76 36.62 2011-04-01 09:05:16.000 091 33418.57 322.41 2335.82 36.62 2011-04-01 09:05:17.000 091 33418.67 322.37 2335.81 36.62 2011-04-01 09:05:18.000 091 33418.76 322.40 2335.83 36.62 2011-04-01 09:05:19.000 091 33418.81 322.38 2335.80 36.62 2011-04-01 09:05:20.000 091 33418.66 322.38 2335.80 36.62 2011-04-01 09:05:21.000 091 33418.84 322.37 2335.78 36.62 2011-04-01 09:05:22.000 091 33418.91 322.38 2335.71 36.62 2011-04-01 09:05:23.000 091 33418.83 322.41 2335.71 36.62 2011-04-01 09:05:24.000 091 33418.92 322.36 2335.72 36.62 2011-04-01 09:05:25.000 091 33418.84 322.40 2335.77 36.62 2011-04-01 09:05:26.000 091 33418.81 322.37 2335.64 36.62 2011-04-01 09:05:27.000 091 33418.97 322.41 2335.64 36.62 2011-04-01 09:05:28.000 091 33418.88 322.39 2335.68 36.62 2011-04-01 09:05:29.000 091 33418.94 322.39 2335.68 36.62 2011-04-01 09:05:30.000 091 33418.92 322.40 2335.66 36.62 2011-04-01 09:05:31.000 091 33418.90 322.42 2335.72 36.62 2011-04-01 09:05:32.000 091 33418.94 322.41 2335.72 36.62 2011-04-01 09:05:33.000 091 33418.98 322.40 2335.62 36.62 2011-04-01 09:05:34.000 091 33419.01 322.46 2335.69 36.62 2011-04-01 09:05:35.000 091 33418.98 322.40 2335.69 36.62 2011-04-01 09:05:36.000 091 33418.93 322.41 2335.66 36.62 2011-04-01 09:05:37.000 091 33419.07 322.42 2335.74 36.62 2011-04-01 09:05:38.000 091 33419.08 322.41 2335.65 36.62 2011-04-01 09:05:39.000 091 33419.08 322.39 2335.67 36.62 2011-04-01 09:05:40.000 091 33419.07 322.39 2335.65 36.62 2011-04-01 09:05:41.000 091 33419.08 322.38 2335.65 36.62 2011-04-01 09:05:42.000 091 33419.08 322.41 2335.65 36.62 2011-04-01 09:05:43.000 091 33419.17 322.40 2335.64 36.62 2011-04-01 09:05:44.000 091 33419.17 322.40 2335.69 36.62 2011-04-01 09:05:45.000 091 33419.16 322.41 2335.59 36.62 2011-04-01 09:05:46.000 091 33419.18 322.41 2335.66 36.62 2011-04-01 09:05:47.000 091 33419.06 322.42 2335.65 36.62 2011-04-01 09:05:48.000 091 33419.20 322.34 2335.59 36.62 2011-04-01 09:05:49.000 091 33419.07 322.41 2335.66 36.62 2011-04-01 09:05:50.000 091 33419.21 322.41 2335.57 36.62 2011-04-01 09:05:51.000 091 33419.20 322.38 2335.66 36.62 2011-04-01 09:05:52.000 091 33419.16 322.40 2335.65 36.62 2011-04-01 09:05:53.000 091 33419.16 322.37 2335.62 36.62 2011-04-01 09:05:54.000 091 33419.17 322.41 2335.59 36.62 2011-04-01 09:05:55.000 091 33419.25 322.40 2335.60 36.62 2011-04-01 09:05:56.000 091 33419.23 322.39 2335.62 36.62 2011-04-01 09:05:57.000 091 33419.22 322.41 2335.62 36.62 2011-04-01 09:05:58.000 091 33419.26 322.39 2335.65 36.62 2011-04-01 09:05:59.000 091 33419.25 322.39 2335.65 36.62 2011-04-01 09:06:00.000 091 33419.33 322.42 2335.62 36.62 2011-04-01 09:06:01.000 091 33419.34 322.37 2335.59 36.62 2011-04-01 09:06:02.000 091 33419.27 322.38 2335.61 36.62 2011-04-01 09:06:03.000 091 33419.34 322.40 2335.68 36.62 2011-04-01 09:06:04.000 091 33419.24 322.42 2335.64 36.62 2011-04-01 09:06:05.000 091 33419.32 322.41 2335.64 36.62 2011-04-01 09:06:06.000 091 33419.38 322.39 2335.57 36.62 2011-04-01 09:06:07.000 091 33419.33 322.39 2335.60 36.62 2011-04-01 09:06:08.000 091 33419.33 322.40 2335.64 36.62 2011-04-01 09:06:09.000 091 33419.36 322.37 2335.63 36.62 2011-04-01 09:06:10.000 091 33419.38 322.37 2335.62 36.62 2011-04-01 09:06:11.000 091 33419.31 322.38 2335.57 36.62 2011-04-01 09:06:12.000 091 33419.38 322.42 2335.62 36.62 2011-04-01 09:06:13.000 091 33419.33 322.38 2335.61 36.62 2011-04-01 09:06:14.000 091 33419.33 322.36 2335.56 36.62 2011-04-01 09:06:15.000 091 33419.41 322.36 2335.58 36.62 2011-04-01 09:06:16.000 091 33419.38 322.39 2335.68 36.62 2011-04-01 09:06:17.000 091 33419.41 322.36 2335.67 36.62 2011-04-01 09:06:18.000 091 33419.43 322.38 2335.62 36.62 2011-04-01 09:06:19.000 091 33419.47 322.37 2335.68 36.62 2011-04-01 09:06:20.000 091 33419.48 322.38 2335.66 36.62 2011-04-01 09:06:21.000 091 33419.44 322.36 2335.64 36.62 2011-04-01 09:06:22.000 091 33419.50 322.36 2335.66 36.62 2011-04-01 09:06:23.000 091 33419.41 322.38 2335.72 36.62 2011-04-01 09:06:24.000 091 33419.48 322.32 2335.79 36.62 2011-04-01 09:06:25.000 091 33419.51 322.36 2335.70 36.62 2011-04-01 09:06:26.000 091 33419.41 322.35 2335.61 36.62 2011-04-01 09:06:27.000 091 33419.58 322.38 2335.65 36.62 2011-04-01 09:06:28.000 091 33419.50 322.31 2335.71 36.62 2011-04-01 09:06:29.000 091 33419.48 322.35 2335.68 36.62 2011-04-01 09:06:30.000 091 33419.54 322.36 2335.66 36.62 2011-04-01 09:06:31.000 091 33419.50 322.42 2335.67 36.62 2011-04-01 09:06:32.000 091 33419.56 322.38 2335.71 36.62 2011-04-01 09:06:33.000 091 33419.46 322.36 2335.61 36.62 2011-04-01 09:06:34.000 091 33419.57 322.30 2335.70 36.62 2011-04-01 09:06:35.000 091 33419.56 322.29 2335.71 36.62 2011-04-01 09:06:36.000 091 33419.56 322.36 2335.72 36.62 2011-04-01 09:06:37.000 091 33419.61 322.37 2335.64 36.62 2011-04-01 09:06:38.000 091 33419.53 322.33 2335.64 36.62 2011-04-01 09:06:39.000 091 33419.63 322.39 2335.65 36.62 2011-04-01 09:06:40.000 091 33419.71 322.35 2335.66 36.62 2011-04-01 09:06:41.000 091 33419.61 322.36 2335.63 36.62 2011-04-01 09:06:42.000 091 33419.62 322.34 2335.64 36.62 2011-04-01 09:06:43.000 091 33419.61 322.34 2335.70 36.62 2011-04-01 09:06:44.000 091 33419.63 322.36 2335.64 36.62 2011-04-01 09:06:45.000 091 33419.59 322.33 2335.67 36.62 2011-04-01 09:06:46.000 091 33419.80 322.37 2335.70 36.62 2011-04-01 09:06:47.000 091 33419.68 322.37 2335.68 36.62 2011-04-01 09:06:48.000 091 33419.73 322.34 2335.57 36.62 2011-04-01 09:06:49.000 091 33419.81 322.36 2335.68 36.62 2011-04-01 09:06:50.000 091 33419.84 322.34 2335.63 36.62 2011-04-01 09:06:51.000 091 33419.59 322.39 2335.55 36.62 2011-04-01 09:06:52.000 091 33419.84 322.37 2335.59 36.62 2011-04-01 09:06:53.000 091 33419.81 322.38 2335.55 36.62 2011-04-01 09:06:54.000 091 33419.82 322.35 2335.68 36.62 2011-04-01 09:06:55.000 091 33419.75 322.37 2335.59 36.62 2011-04-01 09:06:56.000 091 33419.85 322.34 2335.56 36.62 2011-04-01 09:06:57.000 091 33419.85 322.36 2335.63 36.62 2011-04-01 09:06:58.000 091 33419.87 322.35 2335.63 36.62 2011-04-01 09:06:59.000 091 33419.79 322.34 2335.57 36.62 2011-04-01 09:07:00.000 091 33419.86 322.33 2335.64 36.62 2011-04-01 09:07:01.000 091 33419.84 322.34 2335.69 36.62 2011-04-01 09:07:02.000 091 33419.89 322.35 2335.59 36.62 2011-04-01 09:07:03.000 091 33419.91 322.32 2335.53 36.62 2011-04-01 09:07:04.000 091 33419.91 322.33 2335.56 36.62 2011-04-01 09:07:05.000 091 33419.81 322.31 2335.58 36.62 2011-04-01 09:07:06.000 091 33419.96 322.34 2335.58 36.62 2011-04-01 09:07:07.000 091 33419.94 322.36 2335.58 36.62 2011-04-01 09:07:08.000 091 33419.88 322.33 2335.64 36.62 2011-04-01 09:07:09.000 091 33420.01 322.28 2335.61 36.62 2011-04-01 09:07:10.000 091 33419.97 322.31 2335.65 36.62 2011-04-01 09:07:11.000 091 33419.93 322.26 2335.59 36.62 2011-04-01 09:07:12.000 091 33420.00 322.26 2335.65 36.62 2011-04-01 09:07:13.000 091 33420.02 322.23 2335.66 36.62 2011-04-01 09:07:14.000 091 33420.00 322.31 2335.59 36.62 2011-04-01 09:07:15.000 091 33420.07 322.29 2335.57 36.62 2011-04-01 09:07:16.000 091 33419.97 322.32 2335.66 36.62 2011-04-01 09:07:17.000 091 33420.05 322.31 2335.59 36.62 2011-04-01 09:07:18.000 091 33420.08 322.31 2335.65 36.62 2011-04-01 09:07:19.000 091 33420.01 322.30 2335.64 36.62 2011-04-01 09:07:20.000 091 33420.13 322.31 2335.67 36.62 2011-04-01 09:07:21.000 091 33420.10 322.29 2335.55 36.62 2011-04-01 09:07:22.000 091 33420.08 322.28 2335.69 36.62 2011-04-01 09:07:23.000 091 33420.09 322.30 2335.63 36.62 2011-04-01 09:07:24.000 091 33420.24 322.29 2335.52 36.62 2011-04-01 09:07:25.000 091 33420.29 322.31 2335.57 36.62 2011-04-01 09:07:26.000 091 33420.19 322.26 2335.57 36.62 2011-04-01 09:07:27.000 091 33420.17 322.30 2335.53 36.62 2011-04-01 09:07:28.000 091 33420.14 322.31 2335.57 36.62 2011-04-01 09:07:29.000 091 33420.13 322.31 2335.55 36.62 2011-04-01 09:07:30.000 091 33420.22 322.27 2335.46 36.62 2011-04-01 09:07:31.000 091 33420.24 322.27 2335.48 36.62 2011-04-01 09:07:32.000 091 33420.39 322.26 2335.55 36.62 2011-04-01 09:07:33.000 091 33420.31 322.28 2335.48 36.62 2011-04-01 09:07:34.000 091 33420.29 322.30 2335.51 36.62 2011-04-01 09:07:35.000 091 33420.29 322.29 2335.50 36.62 2011-04-01 09:07:36.000 091 33420.30 322.28 2335.60 36.62 2011-04-01 09:07:37.000 091 33420.37 322.32 2335.54 36.62 2011-04-01 09:07:38.000 091 33420.24 322.25 2335.57 36.62 2011-04-01 09:07:39.000 091 33420.27 322.28 2335.51 36.62 2011-04-01 09:07:40.000 091 33420.29 322.30 2335.54 36.62 2011-04-01 09:07:41.000 091 33420.32 322.31 2335.57 36.62 2011-04-01 09:07:42.000 091 33420.41 322.24 2335.59 36.62 2011-04-01 09:07:43.000 091 33420.37 322.27 2335.59 36.62 2011-04-01 09:07:44.000 091 33420.40 322.23 2335.61 36.62 2011-04-01 09:07:45.000 091 33420.41 322.24 2335.49 36.62 2011-04-01 09:07:46.000 091 33420.40 322.25 2335.54 36.62 2011-04-01 09:07:47.000 091 33420.45 322.21 2335.55 36.62 2011-04-01 09:07:48.000 091 33420.46 322.21 2335.55 36.62 2011-04-01 09:07:49.000 091 33420.42 322.25 2335.53 36.62 2011-04-01 09:07:50.000 091 33420.47 322.22 2335.41 36.62 2011-04-01 09:07:51.000 091 33420.53 322.18 2335.44 36.62 2011-04-01 09:07:52.000 091 33420.51 322.23 2335.50 36.62 2011-04-01 09:07:53.000 091 33420.50 322.19 2335.44 36.62 2011-04-01 09:07:54.000 091 33420.56 322.19 2335.57 36.62 2011-04-01 09:07:55.000 091 33420.54 322.21 2335.48 36.62 2011-04-01 09:07:56.000 091 33420.46 322.19 2335.41 36.62 2011-04-01 09:07:57.000 091 33420.54 322.15 2335.52 36.62 2011-04-01 09:07:58.000 091 33420.62 322.19 2335.51 36.62 2011-04-01 09:07:59.000 091 33420.64 322.18 2335.38 36.62 2011-04-01 09:08:00.000 091 33420.61 322.22 2335.41 36.62 2011-04-01 09:08:01.000 091 33420.65 322.17 2335.51 36.62 2011-04-01 09:08:02.000 091 33420.65 322.13 2335.43 36.62 2011-04-01 09:08:03.000 091 33420.63 322.19 2335.41 36.62 2011-04-01 09:08:04.000 091 33420.74 322.17 2335.53 36.62 2011-04-01 09:08:05.000 091 33420.71 322.17 2335.45 36.62 2011-04-01 09:08:06.000 091 33420.66 322.21 2335.44 36.62 2011-04-01 09:08:07.000 091 33420.73 322.19 2335.46 36.62 2011-04-01 09:08:08.000 091 33420.65 322.19 2335.38 36.62 2011-04-01 09:08:09.000 091 33420.70 322.17 2335.40 36.62 2011-04-01 09:08:10.000 091 33420.72 322.21 2335.41 36.62 2011-04-01 09:08:11.000 091 33420.76 322.18 2335.38 36.62 2011-04-01 09:08:12.000 091 33420.78 322.17 2335.43 36.62 2011-04-01 09:08:13.000 091 33420.85 322.19 2335.39 36.62 2011-04-01 09:08:14.000 091 33420.76 322.16 2335.43 36.62 2011-04-01 09:08:15.000 091 33420.74 322.19 2335.37 36.62 2011-04-01 09:08:16.000 091 33420.91 322.15 2335.44 36.62 2011-04-01 09:08:17.000 091 33420.79 322.15 2335.38 36.62 2011-04-01 09:08:18.000 091 33420.80 322.18 2335.40 36.62 2011-04-01 09:08:19.000 091 33420.83 322.17 2335.40 36.62 2011-04-01 09:08:20.000 091 33420.85 322.16 2335.42 36.62 2011-04-01 09:08:21.000 091 33420.90 322.13 2335.37 36.62 2011-04-01 09:08:22.000 091 33420.93 322.13 2335.40 36.62 2011-04-01 09:08:23.000 091 33420.92 322.15 2335.37 36.62 2011-04-01 09:08:24.000 091 33420.97 322.14 2335.37 36.62 2011-04-01 09:08:25.000 091 33420.95 322.13 2335.45 36.62 2011-04-01 09:08:26.000 091 33420.92 322.11 2335.34 36.62 2011-04-01 09:08:27.000 091 33420.98 322.08 2335.40 36.62 2011-04-01 09:08:28.000 091 33421.02 322.11 2335.40 36.62 2011-04-01 09:08:29.000 091 33421.07 322.12 2335.44 36.62 2011-04-01 09:08:30.000 091 33421.05 322.11 2335.35 36.62 2011-04-01 09:08:31.000 091 33421.14 322.11 2335.44 36.62 2011-04-01 09:08:32.000 091 33421.07 322.15 2335.32 36.62 2011-04-01 09:08:33.000 091 33421.05 322.17 2335.35 36.62 2011-04-01 09:08:34.000 091 33421.01 322.13 2335.37 36.62 2011-04-01 09:08:35.000 091 33420.97 322.11 2335.37 36.62 2011-04-01 09:08:36.000 091 33421.12 322.11 2335.46 36.62 2011-04-01 09:08:37.000 091 33421.12 322.09 2335.46 36.62 2011-04-01 09:08:38.000 091 33421.17 322.14 2335.43 36.62 2011-04-01 09:08:39.000 091 33421.18 322.12 2335.35 36.62 2011-04-01 09:08:40.000 091 33421.16 322.11 2335.31 36.62 2011-04-01 09:08:41.000 091 33421.21 322.12 2335.36 36.62 2011-04-01 09:08:42.000 091 33421.24 322.14 2335.31 36.62 2011-04-01 09:08:43.000 091 33421.27 322.12 2335.38 36.62 2011-04-01 09:08:44.000 091 33421.26 322.13 2335.47 36.62 2011-04-01 09:08:45.000 091 33421.36 322.10 2335.34 36.62 2011-04-01 09:08:46.000 091 33421.31 322.15 2335.40 36.62 2011-04-01 09:08:47.000 091 33421.37 322.11 2335.35 36.62 2011-04-01 09:08:48.000 091 33421.34 322.07 2335.35 36.62 2011-04-01 09:08:49.000 091 33421.38 322.07 2335.37 36.62 2011-04-01 09:08:50.000 091 33421.39 322.07 2335.30 36.62 2011-04-01 09:08:51.000 091 33421.42 322.09 2335.41 36.62 2011-04-01 09:08:52.000 091 33421.49 322.10 2335.35 36.62 2011-04-01 09:08:53.000 091 33421.42 322.06 2335.32 36.62 2011-04-01 09:08:54.000 091 33421.52 322.07 2335.45 36.62 2011-04-01 09:08:55.000 091 33421.47 322.06 2335.39 36.62 2011-04-01 09:08:56.000 091 33421.57 322.13 2335.34 36.62 2011-04-01 09:08:57.000 091 33421.52 322.08 2335.40 36.62 2011-04-01 09:08:58.000 091 33421.73 322.08 2335.41 36.62 2011-04-01 09:08:59.000 091 33421.57 322.11 2335.41 36.62 2011-04-01 09:09:00.000 091 33421.64 322.08 2335.35 36.62 2011-04-01 09:09:01.000 091 33421.66 322.08 2335.37 36.62 2011-04-01 09:09:02.000 091 33421.51 322.08 2335.30 36.62 2011-04-01 09:09:03.000 091 33421.71 322.07 2335.30 36.62 2011-04-01 09:09:04.000 091 33421.68 322.06 2335.35 36.62 2011-04-01 09:09:05.000 091 33421.60 322.07 2335.28 36.62 2011-04-01 09:09:06.000 091 33421.66 322.07 2335.40 36.62 2011-04-01 09:09:07.000 091 33421.72 322.07 2335.32 36.62 2011-04-01 09:09:08.000 091 33421.71 322.08 2335.34 36.62 2011-04-01 09:09:09.000 091 33421.74 322.05 2335.29 36.62 2011-04-01 09:09:10.000 091 33421.68 322.07 2335.36 36.62 2011-04-01 09:09:11.000 091 33421.69 322.11 2335.38 36.62 2011-04-01 09:09:12.000 091 33421.73 322.08 2335.29 36.62 2011-04-01 09:09:13.000 091 33421.77 322.10 2335.41 36.62 2011-04-01 09:09:14.000 091 33421.78 322.07 2335.26 36.62 2011-04-01 09:09:15.000 091 33421.74 322.07 2335.32 36.62 2011-04-01 09:09:16.000 091 33421.80 322.07 2335.30 36.62 2011-04-01 09:09:17.000 091 33421.73 322.08 2335.32 36.62 2011-04-01 09:09:18.000 091 33421.79 322.06 2335.30 36.62 2011-04-01 09:09:19.000 091 33421.82 322.11 2335.28 36.62 2011-04-01 09:09:20.000 091 33421.87 322.11 2335.30 36.62 2011-04-01 09:09:21.000 091 33421.93 322.03 2335.34 36.62 2011-04-01 09:09:22.000 091 33421.88 322.08 2335.30 36.62 2011-04-01 09:09:23.000 091 33421.83 322.07 2335.26 36.62 2011-04-01 09:09:24.000 091 33421.88 322.07 2335.22 36.62 2011-04-01 09:09:25.000 091 33421.84 322.06 2335.34 36.62 2011-04-01 09:09:26.000 091 33421.87 322.01 2335.38 36.62 2011-04-01 09:09:27.000 091 33421.83 322.06 2335.29 36.62 2011-04-01 09:09:28.000 091 33421.86 322.08 2335.35 36.62 2011-04-01 09:09:29.000 091 33421.87 322.09 2335.30 36.62 2011-04-01 09:09:30.000 091 33421.94 322.10 2335.40 36.62 2011-04-01 09:09:31.000 091 33421.84 322.10 2335.37 36.62 2011-04-01 09:09:32.000 091 33421.90 322.07 2335.31 36.62 2011-04-01 09:09:33.000 091 33421.96 322.08 2335.36 36.62 2011-04-01 09:09:34.000 091 33421.94 322.12 2335.37 36.62 2011-04-01 09:09:35.000 091 33421.96 322.10 2335.44 36.62 2011-04-01 09:09:36.000 091 33422.00 322.09 2335.32 36.62 2011-04-01 09:09:37.000 091 33422.03 322.07 2335.36 36.62 2011-04-01 09:09:38.000 091 33422.02 322.05 2335.35 36.62 2011-04-01 09:09:39.000 091 33421.97 322.07 2335.37 36.62 2011-04-01 09:09:40.000 091 33422.02 322.04 2335.30 36.62 2011-04-01 09:09:41.000 091 33421.95 322.03 2335.32 36.62 2011-04-01 09:09:42.000 091 33422.00 322.06 2335.34 36.62 2011-04-01 09:09:43.000 091 33422.10 322.07 2335.40 36.62 2011-04-01 09:09:44.000 091 33422.05 322.11 2335.40 36.62 2011-04-01 09:09:45.000 091 33422.07 322.10 2335.40 36.62 2011-04-01 09:09:46.000 091 33422.02 322.07 2335.43 36.62 2011-04-01 09:09:47.000 091 33422.02 322.03 2335.46 36.62 2011-04-01 09:09:48.000 091 33422.05 322.01 2335.34 36.62 2011-04-01 09:09:49.000 091 33422.17 322.07 2335.33 36.62 2011-04-01 09:09:50.000 091 33422.10 322.06 2335.38 36.62 2011-04-01 09:09:51.000 091 33422.14 322.09 2335.43 36.62 2011-04-01 09:09:52.000 091 33422.13 322.02 2335.35 36.62 2011-04-01 09:09:53.000 091 33422.11 322.03 2335.40 36.62 2011-04-01 09:09:54.000 091 33422.13 322.09 2335.41 36.62 2011-04-01 09:09:55.000 091 33422.14 322.08 2335.41 36.62 2011-04-01 09:09:56.000 091 33422.14 322.09 2335.35 36.62 2011-04-01 09:09:57.000 091 33422.12 322.13 2335.40 36.62 2011-04-01 09:09:58.000 091 33422.32 322.14 2335.33 36.62 2011-04-01 09:09:59.000 091 33422.23 322.11 2335.43 36.62 2011-04-01 09:10:00.000 091 33422.28 322.10 2335.42 36.62 2011-04-01 09:10:01.000 091 33422.29 322.10 2335.35 36.62 2011-04-01 09:10:02.000 091 33422.24 322.13 2335.28 36.62 2011-04-01 09:10:03.000 091 33422.32 322.16 2335.39 36.62 2011-04-01 09:10:04.000 091 33422.32 322.13 2335.49 36.62 2011-04-01 09:10:05.000 091 33422.27 322.14 2335.35 36.62 2011-04-01 09:10:06.000 091 33422.34 322.13 2335.40 36.62 2011-04-01 09:10:07.000 091 33422.27 322.13 2335.35 36.62 2011-04-01 09:10:08.000 091 33422.29 322.12 2335.34 36.62 2011-04-01 09:10:09.000 091 33422.32 322.17 2335.41 36.62 2011-04-01 09:10:10.000 091 33422.36 322.10 2335.38 36.62 2011-04-01 09:10:11.000 091 33422.38 322.09 2335.37 36.62 2011-04-01 09:10:12.000 091 33422.41 322.14 2335.35 36.62 2011-04-01 09:10:13.000 091 33422.40 322.13 2335.43 36.62 2011-04-01 09:10:14.000 091 33422.39 322.17 2335.35 36.62 2011-04-01 09:10:15.000 091 33422.41 322.11 2335.41 36.62 2011-04-01 09:10:16.000 091 33422.50 322.17 2335.35 36.62 2011-04-01 09:10:17.000 091 33422.43 322.14 2335.38 36.62 2011-04-01 09:10:18.000 091 33422.49 322.13 2335.39 36.62 2011-04-01 09:10:19.000 091 33422.51 322.13 2335.32 36.62 2011-04-01 09:10:20.000 091 33422.57 322.14 2335.38 36.62 2011-04-01 09:10:21.000 091 33422.58 322.14 2335.41 36.62 2011-04-01 09:10:22.000 091 33422.45 322.18 2335.40 36.62 2011-04-01 09:10:23.000 091 33422.60 322.15 2335.36 36.62 2011-04-01 09:10:24.000 091 33422.70 322.16 2335.31 36.62 2011-04-01 09:10:25.000 091 33422.64 322.13 2335.40 36.62 2011-04-01 09:10:26.000 091 33422.65 322.12 2335.38 36.62 2011-04-01 09:10:27.000 091 33422.76 322.12 2335.34 36.62 2011-04-01 09:10:28.000 091 33422.72 322.12 2335.36 36.62 2011-04-01 09:10:29.000 091 33422.77 322.14 2335.33 36.62 2011-04-01 09:10:30.000 091 33422.89 322.16 2335.37 36.62 2011-04-01 09:10:31.000 091 33422.83 322.19 2335.38 36.62 2011-04-01 09:10:32.000 091 33422.90 322.13 2335.41 36.62 2011-04-01 09:10:33.000 091 33422.77 322.09 2335.41 36.62 2011-04-01 09:10:34.000 091 33422.85 322.11 2335.37 36.62 2011-04-01 09:10:35.000 091 33422.89 322.13 2335.34 36.62 2011-04-01 09:10:36.000 091 33422.90 322.12 2335.33 36.62 2011-04-01 09:10:37.000 091 33422.95 322.13 2335.32 36.62 2011-04-01 09:10:38.000 091 33422.93 322.14 2335.34 36.62 2011-04-01 09:10:39.000 091 33422.98 322.16 2335.32 36.62 2011-04-01 09:10:40.000 091 33423.11 322.18 2335.32 36.62 2011-04-01 09:10:41.000 091 33423.02 322.15 2335.32 36.62 2011-04-01 09:10:42.000 091 33423.01 322.10 2335.40 36.62 2011-04-01 09:10:43.000 091 33423.10 322.14 2335.35 36.62 2011-04-01 09:10:44.000 091 33423.07 322.11 2335.38 36.62 2011-04-01 09:10:45.000 091 33423.25 322.16 2335.41 36.62 2011-04-01 09:10:46.000 091 33423.15 322.14 2335.29 36.62 2011-04-01 09:10:47.000 091 33423.21 322.11 2335.27 36.62 2011-04-01 09:10:48.000 091 33423.20 322.10 2335.38 36.62 2011-04-01 09:10:49.000 091 33423.28 322.14 2335.39 36.61 2011-04-01 09:10:50.000 091 33423.22 322.13 2335.37 36.61 2011-04-01 09:10:51.000 091 33423.27 322.14 2335.31 36.62 2011-04-01 09:10:52.000 091 33423.34 322.13 2335.35 36.62 2011-04-01 09:10:53.000 091 33423.42 322.11 2335.31 36.61 2011-04-01 09:10:54.000 091 33423.44 322.11 2335.27 36.62 2011-04-01 09:10:55.000 091 33423.43 322.16 2335.34 36.62 2011-04-01 09:10:56.000 091 33423.45 322.13 2335.26 36.62 2011-04-01 09:10:57.000 091 33423.34 322.14 2335.30 36.62 2011-04-01 09:10:58.000 091 33423.56 322.13 2335.34 36.62 2011-04-01 09:10:59.000 091 33423.51 322.12 2335.37 36.62 2011-04-01 09:11:00.000 091 33423.57 322.08 2335.30 36.62 2011-04-01 09:11:01.000 091 33423.53 322.11 2335.25 36.61 2011-04-01 09:11:02.000 091 33423.64 322.09 2335.31 36.62 2011-04-01 09:11:03.000 091 33423.66 322.12 2335.25 36.61 2011-04-01 09:11:04.000 091 33423.75 322.11 2335.21 36.62 2011-04-01 09:11:05.000 091 33423.66 322.16 2335.23 36.62 2011-04-01 09:11:06.000 091 33423.76 322.14 2335.16 36.62 2011-04-01 09:11:07.000 091 33423.86 322.10 2335.26 36.61 2011-04-01 09:11:08.000 091 33423.85 322.13 2335.27 36.62 2011-04-01 09:11:09.000 091 33423.83 322.12 2335.24 36.62 2011-04-01 09:11:10.000 091 33423.82 322.12 2335.20 36.61 2011-04-01 09:11:11.000 091 33423.89 322.08 2335.22 36.61 2011-04-01 09:11:12.000 091 33423.97 322.08 2335.20 36.61 2011-04-01 09:11:13.000 091 33423.92 322.09 2335.22 36.62 2011-04-01 09:11:14.000 091 33424.07 322.09 2335.18 36.62 2011-04-01 09:11:15.000 091 33424.08 322.06 2335.19 36.62 2011-04-01 09:11:16.000 091 33424.08 322.11 2335.16 36.62 2011-04-01 09:11:17.000 091 33424.11 322.06 2335.12 36.61 2011-04-01 09:11:18.000 091 33424.10 322.04 2335.13 36.61 2011-04-01 09:11:19.000 091 33424.07 322.07 2335.11 36.62 2011-04-01 09:11:20.000 091 33424.11 322.11 2335.10 36.62 2011-04-01 09:11:21.000 091 33424.18 322.11 2335.10 36.62 2011-04-01 09:11:22.000 091 33424.21 322.10 2335.05 36.62 2011-04-01 09:11:23.000 091 33424.19 322.11 2335.09 36.62 2011-04-01 09:11:24.000 091 33424.26 322.07 2335.01 36.62 2011-04-01 09:11:25.000 091 33424.29 322.10 2335.06 36.62 2011-04-01 09:11:26.000 091 33424.28 322.03 2335.05 36.62 2011-04-01 09:11:27.000 091 33424.35 322.06 2335.07 36.62 2011-04-01 09:11:28.000 091 33424.47 322.02 2334.97 36.62 2011-04-01 09:11:29.000 091 33424.48 322.05 2334.94 36.62 2011-04-01 09:11:30.000 091 33424.44 322.04 2334.98 36.62 2011-04-01 09:11:31.000 091 33424.52 322.04 2335.06 36.61 2011-04-01 09:11:32.000 091 33424.53 322.07 2334.95 36.62 2011-04-01 09:11:33.000 091 33424.59 322.02 2334.91 36.62 2011-04-01 09:11:34.000 091 33424.70 322.06 2335.00 36.62 2011-04-01 09:11:35.000 091 33424.74 322.02 2334.97 36.62 2011-04-01 09:11:36.000 091 33424.68 322.01 2334.93 36.62 2011-04-01 09:11:37.000 091 33424.74 322.00 2334.97 36.62 2011-04-01 09:11:38.000 091 33424.78 322.03 2334.89 36.62 2011-04-01 09:11:39.000 091 33424.82 322.06 2334.95 36.62 2011-04-01 09:11:40.000 091 33424.87 322.01 2334.87 36.62 2011-04-01 09:11:41.000 091 33424.81 322.03 2334.87 36.62 2011-04-01 09:11:42.000 091 33424.88 322.01 2334.94 36.62 2011-04-01 09:11:43.000 091 33424.94 322.02 2334.84 36.62 2011-04-01 09:11:44.000 091 33424.99 322.03 2334.92 36.62 2011-04-01 09:11:45.000 091 33424.92 321.98 2334.88 36.62 2011-04-01 09:11:46.000 091 33424.98 322.00 2334.85 36.62 2011-04-01 09:11:47.000 091 33424.96 322.00 2334.87 36.62 2011-04-01 09:11:48.000 091 33424.95 322.01 2334.82 36.62 2011-04-01 09:11:49.000 091 33425.07 322.02 2334.88 36.62 2011-04-01 09:11:50.000 091 33425.11 322.02 2334.87 36.61 2011-04-01 09:11:51.000 091 33425.09 322.00 2334.83 36.62 2011-04-01 09:11:52.000 091 33425.17 322.02 2334.75 36.62 2011-04-01 09:11:53.000 091 33425.14 322.09 2334.79 36.62 2011-04-01 09:11:54.000 091 33425.06 322.04 2334.81 36.61 2011-04-01 09:11:55.000 091 33425.16 322.02 2334.81 36.61 2011-04-01 09:11:56.000 091 33425.23 322.04 2334.77 36.62 2011-04-01 09:11:57.000 091 33425.29 322.02 2334.84 36.62 2011-04-01 09:11:58.000 091 33425.32 322.03 2334.72 36.61 2011-04-01 09:11:59.000 091 33425.40 322.00 2334.73 36.61 2011-04-01 09:12:00.000 091 33425.30 322.01 2334.77 36.61 2011-04-01 09:12:01.000 091 33425.28 321.98 2334.73 36.61 2011-04-01 09:12:02.000 091 33425.37 322.01 2334.78 36.61 2011-04-01 09:12:03.000 091 33425.38 321.99 2334.72 36.61 2011-04-01 09:12:04.000 091 33425.43 322.01 2334.75 36.61 2011-04-01 09:12:05.000 091 33425.46 322.00 2334.67 36.61 2011-04-01 09:12:06.000 091 33425.38 321.99 2334.66 36.61 2011-04-01 09:12:07.000 091 33425.45 322.02 2334.78 36.61 2011-04-01 09:12:08.000 091 33425.47 321.99 2334.63 36.61 2011-04-01 09:12:09.000 091 33425.46 321.99 2334.68 36.61 2011-04-01 09:12:10.000 091 33425.48 322.00 2334.76 36.61 2011-04-01 09:12:11.000 091 33425.47 321.96 2334.70 36.61 2011-04-01 09:12:12.000 091 33425.54 322.01 2334.70 36.61 2011-04-01 09:12:13.000 091 33425.49 322.00 2334.64 36.61 2011-04-01 09:12:14.000 091 33425.56 322.00 2334.77 36.61 2011-04-01 09:12:15.000 091 33425.59 321.99 2334.61 36.61 2011-04-01 09:12:16.000 091 33425.52 322.02 2334.65 36.61 2011-04-01 09:12:17.000 091 33425.58 322.00 2334.63 36.61 2011-04-01 09:12:18.000 091 33425.56 321.99 2334.69 36.61 2011-04-01 09:12:19.000 091 33425.65 322.03 2334.63 36.61 2011-04-01 09:12:20.000 091 33425.68 322.06 2334.68 36.61 2011-04-01 09:12:21.000 091 33425.59 322.03 2334.69 36.61 2011-04-01 09:12:22.000 091 33425.65 322.06 2334.79 36.61 2011-04-01 09:12:23.000 091 33425.64 322.04 2334.65 36.61 2011-04-01 09:12:24.000 091 33425.64 322.06 2334.66 36.61 2011-04-01 09:12:25.000 091 33425.68 322.07 2334.68 36.61 2011-04-01 09:12:26.000 091 33425.68 322.07 2334.69 36.61 2011-04-01 09:12:27.000 091 33425.71 322.04 2334.76 36.61 2011-04-01 09:12:28.000 091 33425.74 322.04 2334.78 36.61 2011-04-01 09:12:29.000 091 33425.73 322.05 2334.69 36.61 2011-04-01 09:12:30.000 091 33425.71 322.00 2334.66 36.61 2011-04-01 09:12:31.000 091 33425.73 322.06 2334.68 36.61 2011-04-01 09:12:32.000 091 33425.78 322.04 2334.74 36.61 2011-04-01 09:12:33.000 091 33425.66 322.04 2334.70 36.61 2011-04-01 09:12:34.000 091 33425.71 322.03 2334.70 36.61 2011-04-01 09:12:35.000 091 33425.75 322.07 2334.69 36.61 2011-04-01 09:12:36.000 091 33425.81 322.07 2334.66 36.61 2011-04-01 09:12:37.000 091 33425.84 322.07 2334.73 36.61 2011-04-01 09:12:38.000 091 33425.93 322.06 2334.65 36.61 2011-04-01 09:12:39.000 091 33425.83 322.07 2334.66 36.61 2011-04-01 09:12:40.000 091 33425.90 322.09 2334.70 36.61 2011-04-01 09:12:41.000 091 33425.74 322.06 2334.70 36.61 2011-04-01 09:12:42.000 091 33425.86 322.06 2334.70 36.61 2011-04-01 09:12:43.000 091 33425.93 322.10 2334.65 36.61 2011-04-01 09:12:44.000 091 33425.88 322.08 2334.62 36.61 2011-04-01 09:12:45.000 091 33425.78 322.11 2334.72 36.61 2011-04-01 09:12:46.000 091 33425.93 322.12 2334.69 36.61 2011-04-01 09:12:47.000 091 33425.88 322.10 2334.74 36.61 2011-04-01 09:12:48.000 091 33425.83 322.10 2334.74 36.61 2011-04-01 09:12:49.000 091 33425.90 322.16 2334.77 36.61 2011-04-01 09:12:50.000 091 33425.84 322.10 2334.74 36.61 2011-04-01 09:12:51.000 091 33425.94 322.13 2334.79 36.61 2011-04-01 09:12:52.000 091 33425.85 322.14 2334.76 36.61 2011-04-01 09:12:53.000 091 33425.94 322.16 2334.74 36.61 2011-04-01 09:12:54.000 091 33425.82 322.14 2334.77 36.61 2011-04-01 09:12:55.000 091 33425.89 322.16 2334.62 36.61 2011-04-01 09:12:56.000 091 33425.92 322.16 2334.67 36.61 2011-04-01 09:12:57.000 091 33425.95 322.15 2334.68 36.61 2011-04-01 09:12:58.000 091 33425.94 322.13 2334.69 36.61 2011-04-01 09:12:59.000 091 33425.95 322.12 2334.72 36.61 2011-04-01 09:13:00.000 091 33426.02 322.07 2334.64 36.61 2011-04-01 09:13:01.000 091 33426.05 322.11 2334.79 36.61 2011-04-01 09:13:02.000 091 33426.02 322.11 2334.69 36.61 2011-04-01 09:13:03.000 091 33425.96 322.13 2334.70 36.61 2011-04-01 09:13:04.000 091 33426.05 322.08 2334.76 36.61 2011-04-01 09:13:05.000 091 33426.06 322.07 2334.75 36.61 2011-04-01 09:13:06.000 091 33425.97 322.09 2334.75 36.61 2011-04-01 09:13:07.000 091 33426.03 322.12 2334.76 36.61 2011-04-01 09:13:08.000 091 33426.07 322.09 2334.70 36.61 2011-04-01 09:13:09.000 091 33426.01 322.06 2334.68 36.61 2011-04-01 09:13:10.000 091 33426.09 322.10 2334.74 36.61 2011-04-01 09:13:11.000 091 33426.01 322.12 2334.70 36.61 2011-04-01 09:13:12.000 091 33426.09 322.13 2334.72 36.61 2011-04-01 09:13:13.000 091 33426.09 322.13 2334.74 36.61 2011-04-01 09:13:14.000 091 33426.06 322.12 2334.73 36.61 2011-04-01 09:13:15.000 091 33425.96 322.13 2334.72 36.61 2011-04-01 09:13:16.000 091 33426.07 322.15 2334.74 36.61 2011-04-01 09:13:17.000 091 33426.08 322.23 2334.78 36.61 2011-04-01 09:13:18.000 091 33426.04 322.19 2334.85 36.61 2011-04-01 09:13:19.000 091 33426.09 322.16 2334.86 36.61 2011-04-01 09:13:20.000 091 33426.03 322.15 2334.77 36.61 2011-04-01 09:13:21.000 091 33426.08 322.18 2334.74 36.61 2011-04-01 09:13:22.000 091 33426.11 322.21 2334.74 36.61 2011-04-01 09:13:23.000 091 33426.24 322.17 2334.77 36.61 2011-04-01 09:13:24.000 091 33426.16 322.16 2334.71 36.61 2011-04-01 09:13:25.000 091 33426.22 322.21 2334.70 36.61 2011-04-01 09:13:26.000 091 33426.25 322.19 2334.78 36.61 2011-04-01 09:13:27.000 091 33426.30 322.13 2334.74 36.61 2011-04-01 09:13:28.000 091 33426.21 322.20 2334.75 36.61 2011-04-01 09:13:29.000 091 33426.26 322.14 2334.77 36.61 2011-04-01 09:13:30.000 091 33426.33 322.15 2334.78 36.61 2011-04-01 09:13:31.000 091 33426.25 322.16 2334.76 36.61 2011-04-01 09:13:32.000 091 33426.40 322.17 2334.74 36.61 2011-04-01 09:13:33.000 091 33426.24 322.14 2334.79 36.61 2011-04-01 09:13:34.000 091 33426.42 322.16 2334.79 36.61 2011-04-01 09:13:35.000 091 33426.41 322.15 2334.82 36.61 2011-04-01 09:13:36.000 091 33426.35 322.17 2334.82 36.61 2011-04-01 09:13:37.000 091 33426.42 322.16 2334.82 36.61 2011-04-01 09:13:38.000 091 33426.40 322.14 2334.79 36.61 2011-04-01 09:13:39.000 091 33426.40 322.16 2334.91 36.61 2011-04-01 09:13:40.000 091 33426.39 322.13 2334.73 36.61 2011-04-01 09:13:41.000 091 33426.40 322.17 2334.84 36.61 2011-04-01 09:13:42.000 091 33426.43 322.14 2334.79 36.61 2011-04-01 09:13:43.000 091 33426.43 322.12 2334.80 36.61 2011-04-01 09:13:44.000 091 33426.51 322.15 2334.82 36.61 2011-04-01 09:13:45.000 091 33426.52 322.13 2334.78 36.61 2011-04-01 09:13:46.000 091 33426.57 322.13 2334.82 36.61 2011-04-01 09:13:47.000 091 33426.61 322.14 2334.83 36.61 2011-04-01 09:13:48.000 091 33426.57 322.16 2334.78 36.61 2011-04-01 09:13:49.000 091 33426.56 322.13 2334.78 36.61 2011-04-01 09:13:50.000 091 33426.61 322.12 2334.78 36.61 2011-04-01 09:13:51.000 091 33426.50 322.09 2334.85 36.61 2011-04-01 09:13:52.000 091 33426.74 322.17 2334.84 36.61 2011-04-01 09:13:53.000 091 33426.72 322.11 2334.79 36.61 2011-04-01 09:13:54.000 091 33426.70 322.08 2334.75 36.61 2011-04-01 09:13:55.000 091 33426.81 322.11 2334.84 36.61 2011-04-01 09:13:56.000 091 33426.70 322.09 2334.81 36.61 2011-04-01 09:13:57.000 091 33426.68 322.08 2334.81 36.61 2011-04-01 09:13:58.000 091 33426.87 322.11 2334.72 36.61 2011-04-01 09:13:59.000 091 33426.81 322.12 2334.74 36.61 2011-04-01 09:14:00.000 091 33426.74 322.13 2334.76 36.61 2011-04-01 09:14:01.000 091 33426.89 322.11 2334.68 36.61 2011-04-01 09:14:02.000 091 33426.90 322.08 2334.78 36.61 2011-04-01 09:14:03.000 091 33426.86 322.08 2334.74 36.61 2011-04-01 09:14:04.000 091 33426.94 322.07 2334.70 36.61 2011-04-01 09:14:05.000 091 33426.92 322.07 2334.68 36.61 2011-04-01 09:14:06.000 091 33426.93 322.06 2334.71 36.61 2011-04-01 09:14:07.000 091 33426.84 322.06 2334.76 36.61 2011-04-01 09:14:08.000 091 33426.95 322.06 2334.70 36.61 2011-04-01 09:14:09.000 091 33427.02 322.09 2334.75 36.61 2011-04-01 09:14:10.000 091 33426.96 322.08 2334.63 36.61 2011-04-01 09:14:11.000 091 33426.98 322.12 2334.65 36.61 2011-04-01 09:14:12.000 091 33427.05 322.12 2334.61 36.61 2011-04-01 09:14:13.000 091 33427.03 322.04 2334.71 36.61 2011-04-01 09:14:14.000 091 33427.12 322.09 2334.74 36.61 2011-04-01 09:14:15.000 091 33427.14 322.07 2334.70 36.61 2011-04-01 09:14:16.000 091 33427.08 322.06 2334.64 36.61 2011-04-01 09:14:17.000 091 33427.26 322.11 2334.76 36.61 2011-04-01 09:14:18.000 091 33427.16 322.10 2334.69 36.61 2011-04-01 09:14:19.000 091 33427.21 322.02 2334.70 36.61 2011-04-01 09:14:20.000 091 33427.21 322.09 2334.69 36.61 2011-04-01 09:14:21.000 091 33427.16 322.08 2334.65 36.61 2011-04-01 09:14:22.000 091 33427.27 322.06 2334.70 36.61 2011-04-01 09:14:23.000 091 33427.14 322.07 2334.66 36.61 2011-04-01 09:14:24.000 091 33427.23 322.07 2334.68 36.61 2011-04-01 09:14:25.000 091 33427.32 322.06 2334.59 36.61 2011-04-01 09:14:26.000 091 33427.29 322.09 2334.58 36.61 2011-04-01 09:14:27.000 091 33427.37 322.04 2334.72 36.61 2011-04-01 09:14:28.000 091 33427.30 322.08 2334.60 36.61 2011-04-01 09:14:29.000 091 33427.47 322.09 2334.61 36.61 2011-04-01 09:14:30.000 091 33427.34 322.04 2334.66 36.61 2011-04-01 09:14:31.000 091 33427.46 322.07 2334.66 36.61 2011-04-01 09:14:32.000 091 33427.49 322.06 2334.64 36.61 2011-04-01 09:14:33.000 091 33427.36 322.06 2334.66 36.61 2011-04-01 09:14:34.000 091 33427.55 322.05 2334.59 36.61 2011-04-01 09:14:35.000 091 33427.46 322.06 2334.66 36.61 2011-04-01 09:14:36.000 091 33427.52 322.03 2334.64 36.61 2011-04-01 09:14:37.000 091 33427.60 322.06 2334.61 36.61 2011-04-01 09:14:38.000 091 33427.61 322.05 2334.57 36.61 2011-04-01 09:14:39.000 091 33427.66 322.03 2334.58 36.61 2011-04-01 09:14:40.000 091 33427.62 322.03 2334.60 36.61 2011-04-01 09:14:41.000 091 33427.62 322.05 2334.55 36.61 2011-04-01 09:14:42.000 091 33427.68 322.06 2334.56 36.61 2011-04-01 09:14:43.000 091 33427.73 322.00 2334.63 36.61 2011-04-01 09:14:44.000 091 33427.75 322.05 2334.61 36.61 2011-04-01 09:14:45.000 091 33427.78 322.01 2334.53 36.61 2011-04-01 09:14:46.000 091 33427.83 322.05 2334.46 36.61 2011-04-01 09:14:47.000 091 33427.83 322.04 2334.56 36.61 2011-04-01 09:14:48.000 091 33427.82 322.01 2334.53 36.61 2011-04-01 09:14:49.000 091 33427.88 322.05 2334.51 36.61 2011-04-01 09:14:50.000 091 33427.79 322.05 2334.50 36.61 2011-04-01 09:14:51.000 091 33427.84 322.01 2334.53 36.61 2011-04-01 09:14:52.000 091 33427.96 322.03 2334.39 36.61 2011-04-01 09:14:53.000 091 33428.01 322.04 2334.57 36.61 2011-04-01 09:14:54.000 091 33427.98 322.03 2334.54 36.61 2011-04-01 09:14:55.000 091 33427.95 322.01 2334.47 36.61 2011-04-01 09:14:56.000 091 33428.04 322.04 2334.48 36.61 2011-04-01 09:14:57.000 091 33428.17 322.05 2334.48 36.61 2011-04-01 09:14:58.000 091 33428.09 322.02 2334.39 36.61 2011-04-01 09:14:59.000 091 33428.09 322.03 2334.48 36.61 2011-04-01 09:15:00.000 091 33428.21 322.02 2334.41 36.61 2011-04-01 09:15:01.000 091 33428.29 322.03 2334.45 36.61 2011-04-01 09:15:02.000 091 33428.26 322.01 2334.49 36.61 2011-04-01 09:15:03.000 091 33428.32 322.02 2334.34 36.61 2011-04-01 09:15:04.000 091 33428.29 322.02 2334.41 36.61 2011-04-01 09:15:05.000 091 33428.40 322.02 2334.38 36.61 2011-04-01 09:15:06.000 091 33428.34 322.00 2334.42 36.61 2011-04-01 09:15:07.000 091 33428.34 322.01 2334.35 36.61 2011-04-01 09:15:08.000 091 33428.44 322.05 2334.49 36.61 2011-04-01 09:15:09.000 091 33428.45 322.02 2334.32 36.61 2011-04-01 09:15:10.000 091 33428.45 321.98 2334.38 36.61 2011-04-01 09:15:11.000 091 33428.38 321.97 2334.38 36.61 2011-04-01 09:15:12.000 091 33428.41 321.99 2334.32 36.61 2011-04-01 09:15:13.000 091 33428.42 321.98 2334.41 36.61 2011-04-01 09:15:14.000 091 33428.53 322.03 2334.32 36.61 2011-04-01 09:15:15.000 091 33428.61 321.97 2334.35 36.61 2011-04-01 09:15:16.000 091 33428.57 321.97 2334.32 36.61 2011-04-01 09:15:17.000 091 33428.54 321.97 2334.31 36.61 2011-04-01 09:15:18.000 091 33428.70 321.95 2334.34 36.61 2011-04-01 09:15:19.000 091 33428.64 322.02 2334.30 36.61 2011-04-01 09:15:20.000 091 33428.64 322.01 2334.29 36.61 2011-04-01 09:15:21.000 091 33428.72 321.94 2334.23 36.61 2011-04-01 09:15:22.000 091 33428.69 321.95 2334.25 36.61 2011-04-01 09:15:23.000 091 33428.74 321.95 2334.29 36.61 2011-04-01 09:15:24.000 091 33428.67 321.98 2334.26 36.61 2011-04-01 09:15:25.000 091 33428.73 321.95 2334.20 36.61 2011-04-01 09:15:26.000 091 33428.75 321.98 2334.23 36.61 2011-04-01 09:15:27.000 091 33428.72 321.95 2334.24 36.61 2011-04-01 09:15:28.000 091 33428.77 322.00 2334.19 36.61 2011-04-01 09:15:29.000 091 33428.79 321.99 2334.19 36.61 2011-04-01 09:15:30.000 091 33428.87 321.98 2334.18 36.61 2011-04-01 09:15:31.000 091 33428.83 321.95 2334.14 36.61 2011-04-01 09:15:32.000 091 33428.82 321.96 2334.17 36.61 2011-04-01 09:15:33.000 091 33428.88 321.94 2334.25 36.61 2011-04-01 09:15:34.000 091 33428.76 321.97 2334.22 36.61 2011-04-01 09:15:35.000 091 33428.85 321.97 2334.19 36.61 2011-04-01 09:15:36.000 091 33428.84 322.00 2334.15 36.61 2011-04-01 09:15:37.000 091 33428.93 322.00 2334.23 36.61 2011-04-01 09:15:38.000 091 33428.85 322.01 2334.14 36.61 2011-04-01 09:15:39.000 091 33428.86 322.05 2334.11 36.61 2011-04-01 09:15:40.000 091 33428.84 322.01 2334.22 36.61 2011-04-01 09:15:41.000 091 33428.96 322.01 2334.28 36.61 2011-04-01 09:15:42.000 091 33428.82 322.04 2334.20 36.61 2011-04-01 09:15:43.000 091 33428.89 322.01 2334.16 36.61 2011-04-01 09:15:44.000 091 33428.89 322.01 2334.16 36.61 2011-04-01 09:15:45.000 091 33429.01 321.97 2334.04 36.61 2011-04-01 09:15:46.000 091 33428.91 322.03 2334.19 36.61 2011-04-01 09:15:47.000 091 33428.93 322.00 2334.15 36.61 2011-04-01 09:15:48.000 091 33428.89 322.00 2334.13 36.61 2011-04-01 09:15:49.000 091 33429.01 322.04 2334.20 36.61 2011-04-01 09:15:50.000 091 33428.95 322.04 2334.12 36.61 2011-04-01 09:15:51.000 091 33428.90 322.04 2334.17 36.61 2011-04-01 09:15:52.000 091 33428.95 322.02 2334.19 36.61 2011-04-01 09:15:53.000 091 33428.89 322.02 2334.14 36.61 2011-04-01 09:15:54.000 091 33428.89 322.00 2334.10 36.61 2011-04-01 09:15:55.000 091 33429.00 322.02 2334.15 36.61 2011-04-01 09:15:56.000 091 33428.91 322.01 2334.09 36.61 2011-04-01 09:15:57.000 091 33428.91 322.00 2334.09 36.61 2011-04-01 09:15:58.000 091 33429.06 322.04 2334.23 36.61 2011-04-01 09:15:59.000 091 33429.03 322.02 2334.14 36.61 2011-04-01 09:16:00.000 091 33428.98 322.00 2334.16 36.61 2011-04-01 09:16:01.000 091 33429.11 322.06 2334.15 36.61 2011-04-01 09:16:02.000 091 33429.10 322.01 2334.16 36.61 2011-04-01 09:16:03.000 091 33428.96 322.03 2334.11 36.61 2011-04-01 09:16:04.000 091 33429.08 322.04 2334.18 36.61 2011-04-01 09:16:05.000 091 33429.09 322.03 2334.14 36.61 2011-04-01 09:16:06.000 091 33429.06 322.03 2334.10 36.61 2011-04-01 09:16:07.000 091 33429.07 321.98 2334.18 36.61 2011-04-01 09:16:08.000 091 33429.09 322.00 2334.13 36.61 2011-04-01 09:16:09.000 091 33429.10 322.00 2334.14 36.61 2011-04-01 09:16:10.000 091 33429.10 322.02 2334.14 36.61 2011-04-01 09:16:11.000 091 33429.01 322.03 2334.18 36.61 2011-04-01 09:16:12.000 091 33429.01 322.03 2334.10 36.61 2011-04-01 09:16:13.000 091 33429.13 322.01 2334.18 36.61 2011-04-01 09:16:14.000 091 33429.08 322.05 2334.11 36.61 2011-04-01 09:16:15.000 091 33429.03 322.00 2334.23 36.61 2011-04-01 09:16:16.000 091 33429.08 322.00 2334.18 36.61 2011-04-01 09:16:17.000 091 33429.01 322.07 2334.23 36.61 2011-04-01 09:16:18.000 091 33429.07 322.06 2334.16 36.61 2011-04-01 09:16:19.000 091 33429.06 322.06 2334.15 36.61 2011-04-01 09:16:20.000 091 33429.08 322.03 2334.19 36.61 2011-04-01 09:16:21.000 091 33429.12 322.02 2334.24 36.61 2011-04-01 09:16:22.000 091 33429.13 322.08 2334.19 36.61 2011-04-01 09:16:23.000 091 33429.08 322.04 2334.23 36.61 2011-04-01 09:16:24.000 091 33429.10 322.07 2334.17 36.61 2011-04-01 09:16:25.000 091 33429.11 322.06 2334.29 36.61 2011-04-01 09:16:26.000 091 33429.10 322.07 2334.26 36.61 2011-04-01 09:16:27.000 091 33429.14 322.06 2334.07 36.61 2011-04-01 09:16:28.000 091 33429.16 322.06 2334.26 36.61 2011-04-01 09:16:29.000 091 33429.15 322.09 2334.16 36.61 2011-04-01 09:16:30.000 091 33429.10 322.05 2334.21 36.61 2011-04-01 09:16:31.000 091 33429.15 322.09 2334.26 36.61 2011-04-01 09:16:32.000 091 33429.15 322.10 2334.21 36.61 2011-04-01 09:16:33.000 091 33429.11 322.06 2334.31 36.61 2011-04-01 09:16:34.000 091 33429.20 322.08 2334.20 36.61 2011-04-01 09:16:35.000 091 33429.24 322.09 2334.30 36.61 2011-04-01 09:16:36.000 091 33429.19 322.10 2334.30 36.61 2011-04-01 09:16:37.000 091 33429.18 322.04 2334.23 36.61 2011-04-01 09:16:38.000 091 33429.24 322.07 2334.20 36.61 2011-04-01 09:16:39.000 091 33429.24 322.06 2334.31 36.61 2011-04-01 09:16:40.000 091 33429.21 322.08 2334.30 36.61 2011-04-01 09:16:41.000 091 33429.20 322.12 2334.31 36.61 2011-04-01 09:16:42.000 091 33429.19 322.05 2334.25 36.61 2011-04-01 09:16:43.000 091 33429.19 322.06 2334.21 36.61 2011-04-01 09:16:44.000 091 33429.26 322.08 2334.22 36.61 2011-04-01 09:16:45.000 091 33429.29 322.06 2334.25 36.61 2011-04-01 09:16:46.000 091 33429.20 322.08 2334.21 36.61 2011-04-01 09:16:47.000 091 33429.31 322.05 2334.29 36.61 2011-04-01 09:16:48.000 091 33429.26 322.06 2334.31 36.61 2011-04-01 09:16:49.000 091 33429.35 322.03 2334.26 36.61 2011-04-01 09:16:50.000 091 33429.31 322.01 2334.22 36.61 2011-04-01 09:16:51.000 091 33429.25 322.03 2334.32 36.61 2011-04-01 09:16:52.000 091 33429.36 322.01 2334.26 36.61 2011-04-01 09:16:53.000 091 33429.32 322.02 2334.18 36.61 2011-04-01 09:16:54.000 091 33429.33 322.03 2334.16 36.61 2011-04-01 09:16:55.000 091 33429.43 322.07 2334.32 36.61 2011-04-01 09:16:56.000 091 33429.38 322.06 2334.22 36.61 2011-04-01 09:16:57.000 091 33429.43 322.07 2334.26 36.61 2011-04-01 09:16:58.000 091 33429.35 322.02 2334.25 36.61 2011-04-01 09:16:59.000 091 33429.40 322.02 2334.28 36.61 2011-04-01 09:17:00.000 091 33429.32 322.04 2334.23 36.61 2011-04-01 09:17:01.000 091 33429.42 322.05 2334.26 36.61 2011-04-01 09:17:02.000 091 33429.38 322.00 2334.32 36.61 2011-04-01 09:17:03.000 091 33429.39 321.99 2334.17 36.61 2011-04-01 09:17:04.000 091 33429.50 322.00 2334.24 36.61 2011-04-01 09:17:05.000 091 33429.46 322.03 2334.28 36.61 2011-04-01 09:17:06.000 091 33429.38 321.96 2334.17 36.61 2011-04-01 09:17:07.000 091 33429.54 321.98 2334.19 36.61 2011-04-01 09:17:08.000 091 33429.57 321.97 2334.26 36.61 2011-04-01 09:17:09.000 091 33429.50 321.99 2334.22 36.61 2011-04-01 09:17:10.000 091 33429.46 322.00 2334.23 36.61 2011-04-01 09:17:11.000 091 33429.61 322.00 2334.19 36.61 2011-04-01 09:17:12.000 091 33429.53 321.99 2334.17 36.61 2011-04-01 09:17:13.000 091 33429.54 321.99 2334.33 36.61 2011-04-01 09:17:14.000 091 33429.65 321.95 2334.22 36.61 2011-04-01 09:17:15.000 091 33429.63 321.96 2334.19 36.61 2011-04-01 09:17:16.000 091 33429.60 322.02 2334.19 36.61 2011-04-01 09:17:17.000 091 33429.63 321.99 2334.22 36.61 2011-04-01 09:17:18.000 091 33429.69 321.97 2334.22 36.61 2011-04-01 09:17:19.000 091 33429.71 321.98 2334.14 36.61 2011-04-01 09:17:20.000 091 33429.66 321.98 2334.22 36.61 2011-04-01 09:17:21.000 091 33429.82 321.93 2334.22 36.61 2011-04-01 09:17:22.000 091 33429.67 321.94 2334.18 36.61 2011-04-01 09:17:23.000 091 33429.71 321.91 2334.22 36.61 2011-04-01 09:17:24.000 091 33429.66 321.93 2334.12 36.61 2011-04-01 09:17:25.000 091 33429.69 321.94 2334.25 36.61 2011-04-01 09:17:26.000 091 33429.74 321.94 2334.22 36.61 2011-04-01 09:17:27.000 091 33429.73 321.91 2334.21 36.61 2011-04-01 09:17:28.000 091 33429.84 321.96 2334.22 36.61 2011-04-01 09:17:29.000 091 33429.78 321.91 2334.13 36.61 2011-04-01 09:17:30.000 091 33429.85 321.92 2334.20 36.61 2011-04-01 09:17:31.000 091 33429.75 321.91 2334.14 36.61 2011-04-01 09:17:32.000 091 33429.82 321.91 2334.14 36.61 2011-04-01 09:17:33.000 091 33429.73 321.89 2334.07 36.61 2011-04-01 09:17:34.000 091 33429.90 321.91 2334.18 36.61 2011-04-01 09:17:35.000 091 33429.88 321.86 2334.07 36.61 2011-04-01 09:17:36.000 091 33429.93 321.87 2334.12 36.61 2011-04-01 09:17:37.000 091 33429.92 321.85 2334.22 36.61 2011-04-01 09:17:38.000 091 33429.88 321.89 2334.05 36.61 2011-04-01 09:17:39.000 091 33429.84 321.88 2334.06 36.61 2011-04-01 09:17:40.000 091 33429.97 321.85 2334.07 36.61 2011-04-01 09:17:41.000 091 33429.91 321.90 2334.12 36.61 2011-04-01 09:17:42.000 091 33429.97 321.88 2334.06 36.61 2011-04-01 09:17:43.000 091 33429.97 321.84 2334.10 36.61 2011-04-01 09:17:44.000 091 33429.91 321.86 2334.18 36.61 2011-04-01 09:17:45.000 091 33429.94 321.90 2334.14 36.61 2011-04-01 09:17:46.000 091 33430.00 321.86 2334.12 36.61 2011-04-01 09:17:47.000 091 33429.96 321.83 2334.13 36.61 2011-04-01 09:17:48.000 091 33430.07 321.82 2334.13 36.61 2011-04-01 09:17:49.000 091 33430.08 321.85 2334.04 36.61 2011-04-01 09:17:50.000 091 33430.06 321.88 2334.14 36.61 2011-04-01 09:17:51.000 091 33430.09 321.83 2334.13 36.61 2011-04-01 09:17:52.000 091 33430.18 321.85 2334.07 36.61 2011-04-01 09:17:53.000 091 33430.20 321.83 2334.06 36.61 2011-04-01 09:17:54.000 091 33430.16 321.78 2334.05 36.61 2011-04-01 09:17:55.000 091 33430.14 321.83 2334.06 36.61 2011-04-01 09:17:56.000 091 33430.23 321.85 2334.07 36.61 2011-04-01 09:17:57.000 091 33430.11 321.79 2333.97 36.61 2011-04-01 09:17:58.000 091 33430.16 321.81 2333.97 36.61 2011-04-01 09:17:59.000 091 33430.21 321.81 2334.04 36.61 2011-04-01 09:18:00.000 091 33430.20 321.80 2334.09 36.61 2011-04-01 09:18:01.000 091 33430.22 321.77 2333.97 36.61 2011-04-01 09:18:02.000 091 33430.19 321.79 2334.03 36.61 2011-04-01 09:18:03.000 091 33430.22 321.79 2334.01 36.61 2011-04-01 09:18:04.000 091 33430.23 321.77 2334.00 36.61 2011-04-01 09:18:05.000 091 33430.31 321.75 2334.05 36.61 2011-04-01 09:18:06.000 091 33430.26 321.75 2334.05 36.61 2011-04-01 09:18:07.000 091 33430.26 321.77 2333.99 36.61 2011-04-01 09:18:08.000 091 33430.31 321.76 2333.97 36.61 2011-04-01 09:18:09.000 091 33430.38 321.78 2333.97 36.61 2011-04-01 09:18:10.000 091 33430.31 321.76 2334.01 36.61 2011-04-01 09:18:11.000 091 33430.36 321.77 2333.92 36.61 2011-04-01 09:18:12.000 091 33430.32 321.71 2333.93 36.61 2011-04-01 09:18:13.000 091 33430.49 321.73 2333.95 36.61 2011-04-01 09:18:14.000 091 33430.44 321.76 2333.95 36.61 2011-04-01 09:18:15.000 091 33430.37 321.75 2333.92 36.61 2011-04-01 09:18:16.000 091 33430.55 321.69 2333.92 36.61 2011-04-01 09:18:17.000 091 33430.54 321.73 2333.84 36.61 2011-04-01 09:18:18.000 091 33430.50 321.72 2333.79 36.61 2011-04-01 09:18:19.000 091 33430.49 321.71 2333.93 36.61 2011-04-01 09:18:20.000 091 33430.43 321.69 2333.92 36.61 2011-04-01 09:18:21.000 091 33430.44 321.71 2333.91 36.61 2011-04-01 09:18:22.000 091 33430.37 321.74 2333.92 36.61 2011-04-01 09:18:23.000 091 33430.68 321.70 2333.89 36.61 2011-04-01 09:18:24.000 091 33430.50 321.70 2333.91 36.61 2011-04-01 09:18:25.000 091 33430.59 321.68 2333.88 36.61 2011-04-01 09:18:26.000 091 33430.50 321.66 2333.85 36.61 2011-04-01 09:18:27.000 091 33430.59 321.67 2333.81 36.61 2011-04-01 09:18:28.000 091 33430.65 321.70 2333.88 36.61 2011-04-01 09:18:29.000 091 33430.58 321.69 2333.81 36.61 2011-04-01 09:18:30.000 091 33430.61 321.64 2333.79 36.61 2011-04-01 09:18:31.000 091 33430.67 321.67 2333.85 36.61 2011-04-01 09:18:32.000 091 33430.69 321.67 2333.83 36.61 2011-04-01 09:18:33.000 091 33430.69 321.68 2333.70 36.61 2011-04-01 09:18:34.000 091 33430.65 321.69 2333.85 36.61 2011-04-01 09:18:35.000 091 33430.72 321.67 2333.76 36.61 2011-04-01 09:18:36.000 091 33430.78 321.64 2333.80 36.60 2011-04-01 09:18:37.000 091 33430.82 321.63 2333.82 36.61 2011-04-01 09:18:38.000 091 33430.70 321.65 2333.79 36.61 2011-04-01 09:18:39.000 091 33430.75 321.63 2333.84 36.61 2011-04-01 09:18:40.000 091 33430.78 321.61 2333.80 36.60 2011-04-01 09:18:41.000 091 33430.75 321.63 2333.78 36.60 2011-04-01 09:18:42.000 091 33430.80 321.63 2333.82 36.60 2011-04-01 09:18:43.000 091 33430.87 321.66 2333.73 36.60 2011-04-01 09:18:44.000 091 33430.89 321.55 2333.80 36.61 2011-04-01 09:18:45.000 091 33430.85 321.62 2333.77 36.60 2011-04-01 09:18:46.000 091 33430.96 321.61 2333.80 36.60 2011-04-01 09:18:47.000 091 33430.89 321.62 2333.76 36.60 2011-04-01 09:18:48.000 091 33430.90 321.61 2333.69 36.60 2011-04-01 09:18:49.000 091 33430.95 321.59 2333.72 36.61 2011-04-01 09:18:50.000 091 33430.96 321.60 2333.69 36.60 2011-04-01 09:18:51.000 091 33430.94 321.57 2333.67 36.60 2011-04-01 09:18:52.000 091 33430.92 321.57 2333.69 36.60 2011-04-01 09:18:53.000 091 33431.03 321.56 2333.67 36.60 2011-04-01 09:18:54.000 091 33430.96 321.55 2333.69 36.60 2011-04-01 09:18:55.000 091 33431.08 321.59 2333.76 36.60 2011-04-01 09:18:56.000 091 33430.90 321.53 2333.68 36.60 2011-04-01 09:18:57.000 091 33430.96 321.54 2333.63 36.60 2011-04-01 09:18:58.000 091 33431.01 321.56 2333.61 36.60 2011-04-01 09:18:59.000 091 33431.02 321.52 2333.60 36.60 2011-04-01 09:19:00.000 091 33431.00 321.50 2333.60 36.60 2011-04-01 09:19:01.000 091 33431.05 321.48 2333.63 36.60 2011-04-01 09:19:02.000 091 33431.05 321.52 2333.65 36.60 2011-04-01 09:19:03.000 091 33431.02 321.55 2333.61 36.60 2011-04-01 09:19:04.000 091 33431.12 321.50 2333.63 36.60 2011-04-01 09:19:05.000 091 33431.06 321.48 2333.65 36.60 2011-04-01 09:19:06.000 091 33430.96 321.48 2333.65 36.60 2011-04-01 09:19:07.000 091 33430.99 321.48 2333.63 36.60 2011-04-01 09:19:08.000 091 33431.08 321.50 2333.62 36.60 2011-04-01 09:19:09.000 091 33431.05 321.46 2333.64 36.60 2011-04-01 09:19:10.000 091 33431.06 321.49 2333.57 36.60 2011-04-01 09:19:11.000 091 33431.06 321.51 2333.64 36.60 2011-04-01 09:19:12.000 091 33431.12 321.50 2333.60 36.60 2011-04-01 09:19:13.000 091 33431.19 321.47 2333.67 36.60 2011-04-01 09:19:14.000 091 33431.19 321.45 2333.67 36.60 2011-04-01 09:19:15.000 091 33431.17 321.45 2333.53 36.60 2011-04-01 09:19:16.000 091 33431.21 321.44 2333.51 36.60 2011-04-01 09:19:17.000 091 33431.10 321.38 2333.63 36.60 2011-04-01 09:19:18.000 091 33431.16 321.37 2333.63 36.60 2011-04-01 09:19:19.000 091 33431.18 321.42 2333.60 36.60 2011-04-01 09:19:20.000 091 33431.19 321.40 2333.58 36.60 2011-04-01 09:19:21.000 091 33431.25 321.42 2333.60 36.60 2011-04-01 09:19:22.000 091 33431.11 321.41 2333.63 36.60 2011-04-01 09:19:23.000 091 33431.25 321.42 2333.60 36.60 2011-04-01 09:19:24.000 091 33431.24 321.41 2333.55 36.60 2011-04-01 09:19:25.000 091 33431.27 321.40 2333.55 36.60 2011-04-01 09:19:26.000 091 33431.24 321.35 2333.63 36.60 2011-04-01 09:19:27.000 091 33431.25 321.40 2333.60 36.60 2011-04-01 09:19:28.000 091 33431.32 321.37 2333.60 36.60 2011-04-01 09:19:29.000 091 33431.33 321.36 2333.49 36.60 2011-04-01 09:19:30.000 091 33431.36 321.32 2333.51 36.60 2011-04-01 09:19:31.000 091 33431.38 321.38 2333.61 36.60 2011-04-01 09:19:32.000 091 33431.39 321.31 2333.55 36.60 2011-04-01 09:19:33.000 091 33431.36 321.39 2333.54 36.60 2011-04-01 09:19:34.000 091 33431.39 321.35 2333.56 36.60 2011-04-01 09:19:35.000 091 33431.37 321.35 2333.39 36.60 2011-04-01 09:19:36.000 091 33431.35 321.38 2333.42 36.60 2011-04-01 09:19:37.000 091 33431.45 321.31 2333.48 36.60 2011-04-01 09:19:38.000 091 33431.43 321.38 2333.50 36.60 2011-04-01 09:19:39.000 091 33431.48 321.37 2333.49 36.60 2011-04-01 09:19:40.000 091 33431.48 321.32 2333.53 36.60 2011-04-01 09:19:41.000 091 33431.37 321.35 2333.52 36.60 2011-04-01 09:19:42.000 091 33431.56 321.31 2333.48 36.60 2011-04-01 09:19:43.000 091 33431.45 321.31 2333.47 36.60 2011-04-01 09:19:44.000 091 33431.49 321.33 2333.57 36.60 2011-04-01 09:19:45.000 091 33431.52 321.34 2333.50 36.60 2011-04-01 09:19:46.000 091 33431.68 321.26 2333.51 36.60 2011-04-01 09:19:47.000 091 33431.48 321.35 2333.50 36.60 2011-04-01 09:19:48.000 091 33431.57 321.30 2333.48 36.60 2011-04-01 09:19:49.000 091 33431.62 321.27 2333.51 36.60 2011-04-01 09:19:50.000 091 33431.62 321.26 2333.50 36.60 2011-04-01 09:19:51.000 091 33431.69 321.24 2333.55 36.60 2011-04-01 09:19:52.000 091 33431.65 321.24 2333.49 36.60 2011-04-01 09:19:53.000 091 33431.63 321.24 2333.48 36.60 2011-04-01 09:19:54.000 091 33431.61 321.23 2333.49 36.60 2011-04-01 09:19:55.000 091 33431.67 321.24 2333.49 36.60 2011-04-01 09:19:56.000 091 33431.77 321.24 2333.40 36.60 2011-04-01 09:19:57.000 091 33431.70 321.20 2333.48 36.60 2011-04-01 09:19:58.000 091 33431.82 321.25 2333.43 36.60 2011-04-01 09:19:59.000 091 33431.77 321.24 2333.43 36.60 2011-04-01 09:20:00.000 091 33431.67 321.22 2333.38 36.60 2011-04-01 09:20:01.000 091 33431.77 321.22 2333.45 36.60 2011-04-01 09:20:02.000 091 33431.71 321.22 2333.33 36.60 2011-04-01 09:20:03.000 091 33431.74 321.18 2333.39 36.60 2011-04-01 09:20:04.000 091 33431.81 321.21 2333.34 36.60 2011-04-01 09:20:05.000 091 33431.80 321.16 2333.37 36.60 2011-04-01 09:20:06.000 091 33431.77 321.17 2333.36 36.60 2011-04-01 09:20:07.000 091 33431.80 321.15 2333.34 36.60 2011-04-01 09:20:08.000 091 33431.85 321.12 2333.36 36.60 2011-04-01 09:20:09.000 091 33431.67 321.16 2333.29 36.60 2011-04-01 09:20:10.000 091 33431.79 321.13 2333.40 36.60 2011-04-01 09:20:11.000 091 33431.87 321.14 2333.38 36.60 2011-04-01 09:20:12.000 091 33431.73 321.14 2333.30 36.60 2011-04-01 09:20:13.000 091 33431.70 321.12 2333.31 36.60 2011-04-01 09:20:14.000 091 33431.73 321.14 2333.29 36.60 2011-04-01 09:20:15.000 091 33431.67 321.11 2333.36 36.60 2011-04-01 09:20:16.000 091 33431.78 321.12 2333.35 36.60 2011-04-01 09:20:17.000 091 33431.83 321.10 2333.32 36.60 2011-04-01 09:20:18.000 091 33431.74 321.13 2333.32 36.60 2011-04-01 09:20:19.000 091 33431.77 321.12 2333.35 36.60 2011-04-01 09:20:20.000 091 33431.80 321.09 2333.36 36.60 2011-04-01 09:20:21.000 091 33431.86 321.04 2333.34 36.60 2011-04-01 09:20:22.000 091 33431.90 321.11 2333.45 36.60 2011-04-01 09:20:23.000 091 33431.76 321.06 2333.43 36.60 2011-04-01 09:20:24.000 091 33431.86 321.03 2333.34 36.60 2011-04-01 09:20:25.000 091 33431.85 321.07 2333.42 36.60 2011-04-01 09:20:26.000 091 33431.89 321.10 2333.42 36.60 2011-04-01 09:20:27.000 091 33431.88 321.07 2333.28 36.60 2011-04-01 09:20:28.000 091 33431.92 321.07 2333.45 36.60 2011-04-01 09:20:29.000 091 33431.87 321.03 2333.43 36.60 2011-04-01 09:20:30.000 091 33431.86 321.04 2333.42 36.60 2011-04-01 09:20:31.000 091 33431.87 321.03 2333.43 36.60 2011-04-01 09:20:32.000 091 33431.97 321.02 2333.34 36.60 2011-04-01 09:20:33.000 091 33431.98 321.00 2333.23 36.60 2011-04-01 09:20:34.000 091 33431.97 321.00 2333.39 36.60 2011-04-01 09:20:35.000 091 33432.00 321.02 2333.39 36.60 2011-04-01 09:20:36.000 091 33432.05 320.99 2333.40 36.60 2011-04-01 09:20:37.000 091 33431.99 320.99 2333.40 36.60 2011-04-01 09:20:38.000 091 33432.01 320.97 2333.30 36.60 2011-04-01 09:20:39.000 091 33432.02 320.97 2333.37 36.60 2011-04-01 09:20:40.000 091 33432.20 320.98 2333.38 36.60 2011-04-01 09:20:41.000 091 33432.08 320.96 2333.36 36.60 2011-04-01 09:20:42.000 091 33432.05 320.88 2333.38 36.60 2011-04-01 09:20:43.000 091 33432.23 320.94 2333.43 36.60 2011-04-01 09:20:44.000 091 33432.24 320.92 2333.27 36.60 2011-04-01 09:20:45.000 091 33432.25 320.93 2333.35 36.60 2011-04-01 09:20:46.000 091 33432.21 320.94 2333.28 36.60 2011-04-01 09:20:47.000 091 33432.37 320.90 2333.30 36.60 2011-04-01 09:20:48.000 091 33432.32 320.88 2333.33 36.60 2011-04-01 09:20:49.000 091 33432.34 320.87 2333.29 36.60 2011-04-01 09:20:50.000 091 33432.40 320.86 2333.26 36.60 2011-04-01 09:20:51.000 091 33432.35 320.89 2333.29 36.60 2011-04-01 09:20:52.000 091 33432.52 320.81 2333.31 36.60 2011-04-01 09:20:53.000 091 33432.48 320.84 2333.32 36.60 2011-04-01 09:20:54.000 091 33432.53 320.80 2333.30 36.60 2011-04-01 09:20:55.000 091 33432.52 320.77 2333.30 36.60 2011-04-01 09:20:56.000 091 33432.63 320.75 2333.26 36.60 2011-04-01 09:20:57.000 091 33432.57 320.78 2333.25 36.60 2011-04-01 09:20:58.000 091 33432.59 320.73 2333.22 36.60 2011-04-01 09:20:59.000 091 33432.73 320.72 2333.24 36.60 2011-04-01 09:21:00.000 091 33432.69 320.70 2333.18 36.60 2011-04-01 09:21:01.000 091 33432.75 320.66 2333.16 36.60 2011-04-01 09:21:02.000 091 33432.71 320.69 2333.21 36.60 2011-04-01 09:21:03.000 091 33432.79 320.68 2333.18 36.60 2011-04-01 09:21:04.000 091 33432.81 320.67 2333.09 36.60 2011-04-01 09:21:05.000 091 33432.75 320.67 2333.11 36.60 2011-04-01 09:21:06.000 091 33432.81 320.63 2333.02 36.60 2011-04-01 09:21:07.000 091 33432.82 320.63 2333.12 36.60 2011-04-01 09:21:08.000 091 33432.86 320.63 2333.11 36.60 2011-04-01 09:21:09.000 091 33432.70 320.62 2333.08 36.60 2011-04-01 09:21:10.000 091 33432.96 320.61 2332.98 36.60 2011-04-01 09:21:11.000 091 33433.03 320.65 2333.07 36.60 2011-04-01 09:21:12.000 091 33432.91 320.62 2333.02 36.60 2011-04-01 09:21:13.000 091 33432.92 320.59 2332.99 36.60 2011-04-01 09:21:14.000 091 33433.00 320.58 2333.02 36.60 2011-04-01 09:21:15.000 091 33432.98 320.53 2332.99 36.60 2011-04-01 09:21:16.000 091 33433.06 320.58 2332.93 36.60 2011-04-01 09:21:17.000 091 33433.06 320.60 2332.99 36.60 2011-04-01 09:21:18.000 091 33433.00 320.56 2332.93 36.60 2011-04-01 09:21:19.000 091 33433.11 320.58 2332.95 36.60 2011-04-01 09:21:20.000 091 33433.13 320.56 2333.04 36.60 2011-04-01 09:21:21.000 091 33433.18 320.54 2332.98 36.60 2011-04-01 09:21:22.000 091 33433.15 320.55 2333.02 36.60 2011-04-01 09:21:23.000 091 33433.29 320.55 2332.95 36.60 2011-04-01 09:21:24.000 091 33433.26 320.58 2332.95 36.60 2011-04-01 09:21:25.000 091 33433.33 320.54 2332.86 36.60 2011-04-01 09:21:26.000 091 33433.32 320.52 2332.95 36.60 2011-04-01 09:21:27.000 091 33433.32 320.52 2332.92 36.60 2011-04-01 09:21:28.000 091 33433.38 320.54 2332.87 36.60 2011-04-01 09:21:29.000 091 33433.35 320.53 2332.89 36.60 2011-04-01 09:21:30.000 091 33433.38 320.56 2332.86 36.60 2011-04-01 09:21:31.000 091 33433.45 320.50 2332.82 36.60 2011-04-01 09:21:32.000 091 33433.56 320.47 2332.89 36.60 2011-04-01 09:21:33.000 091 33433.55 320.49 2332.88 36.60 2011-04-01 09:21:34.000 091 33433.60 320.47 2332.88 36.60 2011-04-01 09:21:35.000 091 33433.75 320.49 2332.84 36.60 2011-04-01 09:21:36.000 091 33433.63 320.46 2332.82 36.60 2011-04-01 09:21:37.000 091 33433.71 320.45 2332.76 36.60 2011-04-01 09:21:38.000 091 33433.68 320.44 2332.82 36.60 2011-04-01 09:21:39.000 091 33433.68 320.45 2332.86 36.60 2011-04-01 09:21:40.000 091 33433.87 320.48 2332.85 36.60 2011-04-01 09:21:41.000 091 33433.84 320.42 2332.82 36.60 2011-04-01 09:21:42.000 091 33433.88 320.42 2332.80 36.60 2011-04-01 09:21:43.000 091 33433.91 320.42 2332.76 36.60 2011-04-01 09:21:44.000 091 33433.91 320.45 2332.79 36.60 2011-04-01 09:21:45.000 091 33433.93 320.37 2332.67 36.60 2011-04-01 09:21:46.000 091 33434.01 320.42 2332.71 36.60 2011-04-01 09:21:47.000 091 33434.10 320.42 2332.67 36.60 2011-04-01 09:21:48.000 091 33434.15 320.44 2332.66 36.60 2011-04-01 09:21:49.000 091 33434.18 320.39 2332.72 36.60 2011-04-01 09:21:50.000 091 33434.12 320.37 2332.70 36.60 2011-04-01 09:21:51.000 091 33434.19 320.41 2332.53 36.60 2011-04-01 09:21:52.000 091 33434.19 320.39 2332.57 36.60 2011-04-01 09:21:53.000 091 33434.34 320.35 2332.52 36.60 2011-04-01 09:21:54.000 091 33434.26 320.35 2332.55 36.60 2011-04-01 09:21:55.000 091 33434.42 320.35 2332.49 36.60 2011-04-01 09:21:56.000 091 33434.47 320.31 2332.48 36.60 2011-04-01 09:21:57.000 091 33434.53 320.32 2332.46 36.60 2011-04-01 09:21:58.000 091 33434.51 320.33 2332.58 36.60 2011-04-01 09:21:59.000 091 33434.57 320.29 2332.56 36.60 2011-04-01 09:22:00.000 091 33434.62 320.30 2332.49 36.60 2011-04-01 09:22:01.000 091 33434.72 320.28 2332.44 36.60 2011-04-01 09:22:02.000 091 33434.71 320.25 2332.36 36.60 2011-04-01 09:22:03.000 091 33434.62 320.27 2332.40 36.60 2011-04-01 09:22:04.000 091 33434.68 320.21 2332.39 36.60 2011-04-01 09:22:05.000 091 33434.84 320.23 2332.33 36.60 2011-04-01 09:22:06.000 091 33434.77 320.19 2332.37 36.60 2011-04-01 09:22:07.000 091 33434.83 320.21 2332.35 36.60 2011-04-01 09:22:08.000 091 33434.98 320.19 2332.36 36.60 2011-04-01 09:22:09.000 091 33434.97 320.20 2332.32 36.60 2011-04-01 09:22:10.000 091 33434.87 320.21 2332.32 36.60 2011-04-01 09:22:11.000 091 33434.97 320.15 2332.26 36.60 2011-04-01 09:22:12.000 091 33435.02 320.18 2332.21 36.60 2011-04-01 09:22:13.000 091 33435.15 320.18 2332.24 36.60 2011-04-01 09:22:14.000 091 33435.17 320.16 2332.17 36.60 2011-04-01 09:22:15.000 091 33435.16 320.15 2332.18 36.60 2011-04-01 09:22:16.000 091 33435.19 320.13 2332.15 36.60 2011-04-01 09:22:17.000 091 33435.33 320.12 2332.12 36.60 2011-04-01 09:22:18.000 091 33435.26 320.12 2332.15 36.60 2011-04-01 09:22:19.000 091 33435.45 320.10 2332.06 36.60 2011-04-01 09:22:20.000 091 33435.40 320.11 2332.09 36.60 2011-04-01 09:22:21.000 091 33435.46 320.08 2332.08 36.60 2011-04-01 09:22:22.000 091 33435.42 320.13 2332.11 36.60 2011-04-01 09:22:23.000 091 33435.52 320.09 2332.08 36.60 2011-04-01 09:22:24.000 091 33435.52 320.11 2331.95 36.60 2011-04-01 09:22:25.000 091 33435.60 320.09 2331.95 36.60 2011-04-01 09:22:26.000 091 33435.64 320.05 2331.95 36.60 2011-04-01 09:22:27.000 091 33435.66 320.02 2331.94 36.60 2011-04-01 09:22:28.000 091 33435.72 320.04 2331.93 36.60 2011-04-01 09:22:29.000 091 33435.72 320.06 2331.91 36.60 2011-04-01 09:22:30.000 091 33435.75 320.00 2331.92 36.60 2011-04-01 09:22:31.000 091 33435.85 320.02 2331.97 36.60 2011-04-01 09:22:32.000 091 33435.95 319.99 2331.92 36.60 2011-04-01 09:22:33.000 091 33435.99 319.98 2331.83 36.60 2011-04-01 09:22:34.000 091 33435.87 320.02 2331.85 36.60 2011-04-01 09:22:35.000 091 33435.98 319.97 2331.83 36.60 2011-04-01 09:22:36.000 091 33436.02 319.96 2331.74 36.60 2011-04-01 09:22:37.000 091 33436.05 320.04 2331.84 36.60 2011-04-01 09:22:38.000 091 33436.11 319.96 2331.77 36.60 2011-04-01 09:22:39.000 091 33436.08 320.00 2331.72 36.60 2011-04-01 09:22:40.000 091 33436.18 319.96 2331.75 36.60 2011-04-01 09:22:41.000 091 33436.18 319.94 2331.78 36.60 2011-04-01 09:22:42.000 091 33436.14 319.94 2331.78 36.60 2011-04-01 09:22:43.000 091 33436.21 319.98 2331.70 36.60 2011-04-01 09:22:44.000 091 33436.29 320.02 2331.64 36.60 2011-04-01 09:22:45.000 091 33436.23 319.97 2331.62 36.60 2011-04-01 09:22:46.000 091 33436.29 319.97 2331.68 36.60 2011-04-01 09:22:47.000 091 33436.26 319.98 2331.68 36.60 2011-04-01 09:22:48.000 091 33436.29 319.98 2331.65 36.60 2011-04-01 09:22:49.000 091 33436.40 319.94 2331.61 36.60 2011-04-01 09:22:50.000 091 33436.39 319.96 2331.63 36.60 2011-04-01 09:22:51.000 091 33436.46 319.99 2331.61 36.60 2011-04-01 09:22:52.000 091 33436.42 319.95 2331.58 36.60 2011-04-01 09:22:53.000 091 33436.49 319.95 2331.54 36.60 2011-04-01 09:22:54.000 091 33436.53 319.98 2331.52 36.60 2011-04-01 09:22:55.000 091 33436.62 319.96 2331.54 36.60 2011-04-01 09:22:56.000 091 33436.58 319.96 2331.52 36.60 2011-04-01 09:22:57.000 091 33436.60 319.92 2331.48 36.60 2011-04-01 09:22:58.000 091 33436.65 319.92 2331.53 36.60 2011-04-01 09:22:59.000 091 33436.63 319.94 2331.47 36.60 2011-04-01 09:23:00.000 091 33436.70 319.93 2331.40 36.60 2011-04-01 09:23:01.000 091 33436.72 319.93 2331.41 36.60 2011-04-01 09:23:02.000 091 33436.68 319.97 2331.40 36.60 2011-04-01 09:23:03.000 091 33436.71 319.95 2331.37 36.60 2011-04-01 09:23:04.000 091 33436.74 319.94 2331.40 36.60 2011-04-01 09:23:05.000 091 33436.98 319.96 2331.39 36.60 2011-04-01 09:23:06.000 091 33436.81 319.99 2331.41 36.60 2011-04-01 09:23:07.000 091 33436.81 319.93 2331.37 36.60 2011-04-01 09:23:08.000 091 33436.95 319.94 2331.41 36.60 2011-04-01 09:23:09.000 091 33436.88 319.94 2331.30 36.60 2011-04-01 09:23:10.000 091 33436.91 319.95 2331.34 36.60 2011-04-01 09:23:11.000 091 33436.91 319.95 2331.28 36.60 2011-04-01 09:23:12.000 091 33436.99 319.91 2331.30 36.60 2011-04-01 09:23:13.000 091 33437.00 319.95 2331.28 36.60 2011-04-01 09:23:14.000 091 33436.96 319.93 2331.31 36.60 2011-04-01 09:23:15.000 091 33436.93 319.96 2331.32 36.60 2011-04-01 09:23:16.000 091 33437.04 319.97 2331.22 36.60 2011-04-01 09:23:17.000 091 33437.01 319.94 2331.19 36.60 2011-04-01 09:23:18.000 091 33437.02 319.96 2331.18 36.60 2011-04-01 09:23:19.000 091 33437.07 319.92 2331.21 36.60 2011-04-01 09:23:20.000 091 33437.04 319.96 2331.19 36.60 2011-04-01 09:23:21.000 091 33437.01 319.93 2331.24 36.60 2011-04-01 09:23:22.000 091 33436.97 319.96 2331.24 36.60 2011-04-01 09:23:23.000 091 33437.02 319.99 2331.17 36.60 2011-04-01 09:23:24.000 091 33437.16 319.98 2331.14 36.60 2011-04-01 09:23:25.000 091 33437.19 319.94 2331.15 36.60 2011-04-01 09:23:26.000 091 33437.21 319.96 2331.18 36.60 2011-04-01 09:23:27.000 091 33437.13 319.99 2331.20 36.60 2011-04-01 09:23:28.000 091 33437.17 319.97 2331.12 36.60 2011-04-01 09:23:29.000 091 33437.21 319.99 2331.23 36.60 2011-04-01 09:23:30.000 091 33437.20 319.98 2331.21 36.60 2011-04-01 09:23:31.000 091 33437.28 319.99 2331.11 36.60 2011-04-01 09:23:32.000 091 33437.24 319.99 2331.21 36.60 2011-04-01 09:23:33.000 091 33437.28 319.99 2331.19 36.60 2011-04-01 09:23:34.000 091 33437.18 320.05 2331.12 36.60 2011-04-01 09:23:35.000 091 33437.34 320.04 2331.16 36.60 2011-04-01 09:23:36.000 091 33437.25 320.04 2331.21 36.60 2011-04-01 09:23:37.000 091 33437.23 320.07 2331.21 36.60 2011-04-01 09:23:38.000 091 33437.36 320.06 2331.18 36.60 2011-04-01 09:23:39.000 091 33437.35 320.04 2331.17 36.60 2011-04-01 09:23:40.000 091 33437.25 320.10 2331.12 36.60 2011-04-01 09:23:41.000 091 33437.30 320.07 2331.18 36.60 2011-04-01 09:23:42.000 091 33437.25 320.08 2331.13 36.60 2011-04-01 09:23:43.000 091 33437.39 320.13 2331.10 36.60 2011-04-01 09:23:44.000 091 33437.32 320.11 2331.18 36.60 2011-04-01 09:23:45.000 091 33437.35 320.10 2331.19 36.60 2011-04-01 09:23:46.000 091 33437.39 320.09 2331.13 36.60 2011-04-01 09:23:47.000 091 33437.36 320.14 2331.11 36.60 2011-04-01 09:23:48.000 091 33437.40 320.12 2331.10 36.60 2011-04-01 09:23:49.000 091 33437.49 320.12 2331.16 36.60 2011-04-01 09:23:50.000 091 33437.49 320.10 2331.16 36.60 2011-04-01 09:23:51.000 091 33437.46 320.14 2331.15 36.60 2011-04-01 09:23:52.000 091 33437.57 320.13 2331.18 36.60 2011-04-01 09:23:53.000 091 33437.65 320.14 2331.16 36.60 2011-04-01 09:23:54.000 091 33437.61 320.13 2331.16 36.60 2011-04-01 09:23:55.000 091 33437.66 320.13 2331.13 36.60 2011-04-01 09:23:56.000 091 33437.66 320.08 2331.08 36.60 2011-04-01 09:23:57.000 091 33437.82 320.03 2331.14 36.60 2011-04-01 09:23:58.000 091 33437.81 320.05 2331.14 36.60 2011-04-01 09:23:59.000 091 33437.91 320.08 2331.14 36.60 2011-04-01 09:24:00.000 091 33437.85 320.08 2331.13 36.60 2011-04-01 09:24:01.000 091 33437.85 320.07 2331.18 36.60 2011-04-01 09:24:02.000 091 33437.89 320.11 2331.06 36.60 2011-04-01 09:24:03.000 091 33437.92 320.08 2331.06 36.60 2011-04-01 09:24:04.000 091 33438.07 320.08 2331.01 36.60 2011-04-01 09:24:05.000 091 33438.03 320.06 2331.09 36.60 2011-04-01 09:24:06.000 091 33437.98 320.09 2331.07 36.60 2011-04-01 09:24:07.000 091 33438.05 320.07 2331.01 36.60 2011-04-01 09:24:08.000 091 33438.00 320.07 2331.05 36.60 2011-04-01 09:24:09.000 091 33438.10 320.06 2331.05 36.60 2011-04-01 09:24:10.000 091 33438.03 320.06 2331.00 36.60 2011-04-01 09:24:11.000 091 33438.05 320.04 2331.06 36.60 2011-04-01 09:24:12.000 091 33438.08 320.01 2330.97 36.60 2011-04-01 09:24:13.000 091 33438.20 320.07 2330.91 36.60 2011-04-01 09:24:14.000 091 33438.26 320.04 2330.96 36.60 2011-04-01 09:24:15.000 091 33438.22 320.00 2330.97 36.60 2011-04-01 09:24:16.000 091 33438.28 320.01 2330.86 36.60 2011-04-01 09:24:17.000 091 33438.37 320.06 2331.02 36.60 2011-04-01 09:24:18.000 091 33438.23 320.03 2330.95 36.60 2011-04-01 09:24:19.000 091 33438.29 320.02 2330.90 36.60 2011-04-01 09:24:20.000 091 33438.39 320.00 2330.91 36.60 2011-04-01 09:24:21.000 091 33438.39 319.98 2330.91 36.60 2011-04-01 09:24:22.000 091 33438.27 320.02 2330.94 36.60 2011-04-01 09:24:23.000 091 33438.41 320.04 2330.87 36.60 2011-04-01 09:24:24.000 091 33438.31 320.06 2330.78 36.60 2011-04-01 09:24:25.000 091 33438.39 320.06 2330.88 36.60 2011-04-01 09:24:26.000 091 33438.44 320.05 2330.77 36.60 2011-04-01 09:24:27.000 091 33438.41 320.00 2330.86 36.60 2011-04-01 09:24:28.000 091 33438.40 320.03 2330.82 36.60 2011-04-01 09:24:29.000 091 33438.46 320.03 2330.79 36.60 2011-04-01 09:24:30.000 091 33438.40 320.04 2330.85 36.60 2011-04-01 09:24:31.000 091 33438.46 320.03 2330.88 36.60 2011-04-01 09:24:32.000 091 33438.41 320.05 2330.80 36.60 2011-04-01 09:24:33.000 091 33438.43 320.08 2330.74 36.60 2011-04-01 09:24:34.000 091 33438.58 320.09 2330.81 36.60 2011-04-01 09:24:35.000 091 33438.53 320.08 2330.81 36.60 2011-04-01 09:24:36.000 091 33438.53 320.08 2330.81 36.60 2011-04-01 09:24:37.000 091 33438.57 320.09 2330.78 36.60 2011-04-01 09:24:38.000 091 33438.61 320.08 2330.71 36.60 2011-04-01 09:24:39.000 091 33438.60 320.07 2330.82 36.60 2011-04-01 09:24:40.000 091 33438.62 320.06 2330.72 36.60 2011-04-01 09:24:41.000 091 33438.74 320.08 2330.80 36.60 2011-04-01 09:24:42.000 091 33438.70 320.04 2330.76 36.60 2011-04-01 09:24:43.000 091 33438.70 320.07 2330.75 36.60 2011-04-01 09:24:44.000 091 33438.84 320.04 2330.78 36.60 2011-04-01 09:24:45.000 091 33438.82 320.07 2330.71 36.60 2011-04-01 09:24:46.000 091 33438.88 320.04 2330.78 36.60 2011-04-01 09:24:47.000 091 33438.94 320.03 2330.72 36.60 2011-04-01 09:24:48.000 091 33438.83 320.05 2330.80 36.60 2011-04-01 09:24:49.000 091 33438.95 320.03 2330.78 36.60 2011-04-01 09:24:50.000 091 33438.94 320.02 2330.72 36.60 2011-04-01 09:24:51.000 091 33439.02 320.02 2330.62 36.60 2011-04-01 09:24:52.000 091 33439.12 320.01 2330.64 36.60 2011-04-01 09:24:53.000 091 33438.88 320.05 2330.69 36.60 2011-04-01 09:24:54.000 091 33439.03 320.03 2330.66 36.60 2011-04-01 09:24:55.000 091 33439.06 320.01 2330.57 36.60 2011-04-01 09:24:56.000 091 33439.09 320.01 2330.68 36.60 2011-04-01 09:24:57.000 091 33439.11 320.01 2330.58 36.60 2011-04-01 09:24:58.000 091 33439.18 319.98 2330.61 36.60 2011-04-01 09:24:59.000 091 33439.17 319.97 2330.62 36.60 2011-04-01 09:25:00.000 091 33439.22 320.00 2330.50 36.60 2011-04-01 09:25:01.000 091 33439.24 319.95 2330.49 36.60 2011-04-01 09:25:02.000 091 33439.29 319.99 2330.62 36.60 2011-04-01 09:25:03.000 091 33439.40 319.95 2330.69 36.60 2011-04-01 09:25:04.000 091 33439.35 319.96 2330.60 36.60 2011-04-01 09:25:05.000 091 33439.48 320.00 2330.55 36.60 2011-04-01 09:25:06.000 091 33439.32 319.95 2330.51 36.60 2011-04-01 09:25:07.000 091 33439.40 319.93 2330.53 36.60 2011-04-01 09:25:08.000 091 33439.53 319.95 2330.59 36.60 2011-04-01 09:25:09.000 091 33439.52 319.92 2330.56 36.60 2011-04-01 09:25:10.000 091 33439.57 319.86 2330.46 36.60 2011-04-01 09:25:11.000 091 33439.53 319.90 2330.52 36.60 2011-04-01 09:25:12.000 091 33439.61 319.93 2330.48 36.60 2011-04-01 09:25:13.000 091 33439.69 319.87 2330.47 36.60 2011-04-01 09:25:14.000 091 33439.72 319.90 2330.51 36.60 2011-04-01 09:25:15.000 091 33439.75 319.88 2330.42 36.60 2011-04-01 09:25:16.000 091 33439.86 319.93 2330.48 36.60 2011-04-01 09:25:17.000 091 33439.80 319.85 2330.40 36.60 2011-04-01 09:25:18.000 091 33439.93 319.87 2330.44 36.60 2011-04-01 09:25:19.000 091 33439.84 319.85 2330.44 36.60 2011-04-01 09:25:20.000 091 33439.92 319.88 2330.41 36.60 2011-04-01 09:25:21.000 091 33439.93 319.85 2330.34 36.60 2011-04-01 09:25:22.000 091 33439.90 319.87 2330.39 36.60 2011-04-01 09:25:23.000 091 33439.96 319.91 2330.36 36.60 2011-04-01 09:25:24.000 091 33439.98 319.90 2330.37 36.60 2011-04-01 09:25:25.000 091 33439.94 319.88 2330.37 36.60 2011-04-01 09:25:26.000 091 33440.00 319.84 2330.34 36.60 2011-04-01 09:25:27.000 091 33440.06 319.86 2330.24 36.60 2011-04-01 09:25:28.000 091 33440.06 319.89 2330.29 36.60 2011-04-01 09:25:29.000 091 33440.12 319.88 2330.24 36.60 2011-04-01 09:25:30.000 091 33440.27 319.86 2330.25 36.60 2011-04-01 09:25:31.000 091 33440.11 319.86 2330.30 36.60 2011-04-01 09:25:32.000 091 33440.22 319.84 2330.25 36.60 2011-04-01 09:25:33.000 091 33440.27 319.82 2330.25 36.60 2011-04-01 09:25:34.000 091 33440.24 319.84 2330.24 36.60 2011-04-01 09:25:35.000 091 33440.32 319.83 2330.24 36.60 2011-04-01 09:25:36.000 091 33440.48 319.84 2330.22 36.60 2011-04-01 09:25:37.000 091 33440.36 319.78 2330.21 36.60 2011-04-01 09:25:38.000 091 33440.54 319.79 2330.18 36.60 2011-04-01 09:25:39.000 091 33440.47 319.78 2330.18 36.60 2011-04-01 09:25:40.000 091 33440.48 319.79 2330.16 36.60 2011-04-01 09:25:41.000 091 33440.61 319.72 2330.14 36.60 2011-04-01 09:25:42.000 091 33440.59 319.75 2330.13 36.60 2011-04-01 09:25:43.000 091 33440.65 319.72 2330.07 36.60 2011-04-01 09:25:44.000 091 33440.69 319.71 2330.15 36.60 2011-04-01 09:25:45.000 091 33440.74 319.69 2330.13 36.60 2011-04-01 09:25:46.000 091 33440.79 319.75 2330.13 36.60 2011-04-01 09:25:47.000 091 33440.79 319.69 2330.04 36.60 2011-04-01 09:25:48.000 091 33440.81 319.69 2330.06 36.60 2011-04-01 09:25:49.000 091 33440.78 319.71 2330.02 36.60 2011-04-01 09:25:50.000 091 33440.88 319.71 2330.09 36.60 2011-04-01 09:25:51.000 091 33440.94 319.72 2330.00 36.60 2011-04-01 09:25:52.000 091 33440.86 319.70 2329.99 36.60 2011-04-01 09:25:53.000 091 33441.03 319.71 2330.00 36.60 2011-04-01 09:25:54.000 091 33441.05 319.71 2329.94 36.60 2011-04-01 09:25:55.000 091 33441.07 319.73 2329.90 36.60 2011-04-01 09:25:56.000 091 33441.14 319.70 2329.94 36.60 2011-04-01 09:25:57.000 091 33441.24 319.73 2329.95 36.60 2011-04-01 09:25:58.000 091 33441.21 319.65 2329.97 36.60 2011-04-01 09:25:59.000 091 33441.27 319.65 2329.95 36.60 2011-04-01 09:26:00.000 091 33441.15 319.69 2329.80 36.60 2011-04-01 09:26:01.000 091 33441.23 319.67 2329.83 36.60 2011-04-01 09:26:02.000 091 33441.32 319.67 2329.76 36.60 2011-04-01 09:26:03.000 091 33441.41 319.64 2329.79 36.60 2011-04-01 09:26:04.000 091 33441.36 319.63 2329.78 36.60 2011-04-01 09:26:05.000 091 33441.47 319.64 2329.76 36.60 2011-04-01 09:26:06.000 091 33441.46 319.63 2329.76 36.60 2011-04-01 09:26:07.000 091 33441.51 319.61 2329.78 36.60 2011-04-01 09:26:08.000 091 33441.59 319.66 2329.66 36.60 2011-04-01 09:26:09.000 091 33441.61 319.59 2329.72 36.60 2011-04-01 09:26:10.000 091 33441.64 319.66 2329.69 36.60 2011-04-01 09:26:11.000 091 33441.61 319.63 2329.67 36.60 2011-04-01 09:26:12.000 091 33441.67 319.61 2329.59 36.60 2011-04-01 09:26:13.000 091 33441.68 319.57 2329.63 36.60 2011-04-01 09:26:14.000 091 33441.79 319.62 2329.70 36.60 2011-04-01 09:26:15.000 091 33441.86 319.68 2329.65 36.60 2011-04-01 09:26:16.000 091 33441.75 319.66 2329.66 36.60 2011-04-01 09:26:17.000 091 33441.85 319.66 2329.63 36.60 2011-04-01 09:26:18.000 091 33441.95 319.63 2329.59 36.60 2011-04-01 09:26:19.000 091 33441.92 319.60 2329.61 36.60 2011-04-01 09:26:20.000 091 33441.99 319.59 2329.53 36.60 2011-04-01 09:26:21.000 091 33442.01 319.62 2329.51 36.60 2011-04-01 09:26:22.000 091 33442.01 319.61 2329.50 36.60 2011-04-01 09:26:23.000 091 33442.19 319.60 2329.51 36.60 2011-04-01 09:26:24.000 091 33442.20 319.56 2329.44 36.60 2011-04-01 09:26:25.000 091 33442.26 319.56 2329.42 36.60 2011-04-01 09:26:26.000 091 33442.23 319.57 2329.47 36.60 2011-04-01 09:26:27.000 091 33442.23 319.61 2329.42 36.60 2011-04-01 09:26:28.000 091 33442.41 319.56 2329.37 36.60 2011-04-01 09:26:29.000 091 33442.38 319.59 2329.42 36.60 2011-04-01 09:26:30.000 091 33442.33 319.56 2329.41 36.60 2011-04-01 09:26:31.000 091 33442.40 319.56 2329.33 36.60 2011-04-01 09:26:32.000 091 33442.48 319.61 2329.27 36.60 2011-04-01 09:26:33.000 091 33442.54 319.60 2329.41 36.60 2011-04-01 09:26:34.000 091 33442.57 319.57 2329.32 36.60 2011-04-01 09:26:35.000 091 33442.55 319.61 2329.34 36.60 2011-04-01 09:26:36.000 091 33442.57 319.60 2329.32 36.60 2011-04-01 09:26:37.000 091 33442.64 319.61 2329.34 36.60 2011-04-01 09:26:38.000 091 33442.70 319.61 2329.33 36.60 2011-04-01 09:26:39.000 091 33442.68 319.61 2329.34 36.60 2011-04-01 09:26:40.000 091 33442.79 319.62 2329.27 36.60 2011-04-01 09:26:41.000 091 33442.80 319.64 2329.21 36.60 2011-04-01 09:26:42.000 091 33442.75 319.64 2329.26 36.60 2011-04-01 09:26:43.000 091 33442.82 319.62 2329.21 36.60 2011-04-01 09:26:44.000 091 33442.87 319.64 2329.09 36.60 2011-04-01 09:26:45.000 091 33442.96 319.63 2329.12 36.60 2011-04-01 09:26:46.000 091 33442.96 319.64 2329.14 36.60 2011-04-01 09:26:47.000 091 33442.95 319.64 2329.11 36.60 2011-04-01 09:26:48.000 091 33442.97 319.64 2329.13 36.60 2011-04-01 09:26:49.000 091 33443.01 319.61 2329.08 36.60 2011-04-01 09:26:50.000 091 33443.00 319.61 2329.04 36.60 2011-04-01 09:26:51.000 091 33443.11 319.63 2329.04 36.60 2011-04-01 09:26:52.000 091 33443.09 319.63 2329.04 36.60 2011-04-01 09:26:53.000 091 33443.10 319.60 2329.05 36.60 2011-04-01 09:26:54.000 091 33443.28 319.59 2329.03 36.60 2011-04-01 09:26:55.000 091 33443.20 319.59 2328.99 36.60 2011-04-01 09:26:56.000 091 33443.22 319.62 2329.01 36.60 2011-04-01 09:26:57.000 091 33443.31 319.58 2328.99 36.60 2011-04-01 09:26:58.000 091 33443.42 319.63 2328.97 36.60 2011-04-01 09:26:59.000 091 33443.30 319.63 2328.92 36.60 2011-04-01 09:27:00.000 091 33443.38 319.66 2329.01 36.60 2011-04-01 09:27:01.000 091 33443.43 319.62 2328.93 36.60 2011-04-01 09:27:02.000 091 33443.42 319.64 2328.82 36.60 2011-04-01 09:27:03.000 091 33443.48 319.60 2328.85 36.60 2011-04-01 09:27:04.000 091 33443.53 319.63 2328.91 36.60 2011-04-01 09:27:05.000 091 33443.34 319.59 2328.85 36.60 2011-04-01 09:27:06.000 091 33443.50 319.55 2328.91 36.60 2011-04-01 09:27:07.000 091 33443.53 319.55 2328.87 36.60 2011-04-01 09:27:08.000 091 33443.64 319.60 2328.85 36.60 2011-04-01 09:27:09.000 091 33443.51 319.57 2328.86 36.60 2011-04-01 09:27:10.000 091 33443.57 319.62 2328.87 36.60 2011-04-01 09:27:11.000 091 33443.75 319.53 2328.92 36.60 2011-04-01 09:27:12.000 091 33443.51 319.58 2328.89 36.60 2011-04-01 09:27:13.000 091 33443.56 319.55 2328.79 36.60 2011-04-01 09:27:14.000 091 33443.62 319.59 2328.78 36.60 2011-04-01 09:27:15.000 091 33443.66 319.60 2328.81 36.60 2011-04-01 09:27:16.000 091 33443.77 319.59 2328.79 36.60 2011-04-01 09:27:17.000 091 33443.59 319.62 2328.78 36.60 2011-04-01 09:27:18.000 091 33443.64 319.57 2328.78 36.60 2011-04-01 09:27:19.000 091 33443.63 319.60 2328.78 36.60 2011-04-01 09:27:20.000 091 33443.65 319.62 2328.85 36.60 2011-04-01 09:27:21.000 091 33443.67 319.58 2328.82 36.60 2011-04-01 09:27:22.000 091 33443.66 319.59 2328.83 36.60 2011-04-01 09:27:23.000 091 33443.67 319.63 2328.72 36.60 2011-04-01 09:27:24.000 091 33443.63 319.63 2328.78 36.60 2011-04-01 09:27:25.000 091 33443.68 319.61 2328.74 36.60 2011-04-01 09:27:26.000 091 33443.59 319.62 2328.76 36.60 2011-04-01 09:27:27.000 091 33443.74 319.66 2328.76 36.60 2011-04-01 09:27:28.000 091 33443.51 319.65 2328.66 36.60 2011-04-01 09:27:29.000 091 33443.79 319.67 2328.78 36.60 2011-04-01 09:27:30.000 091 33443.65 319.66 2328.87 36.60 2011-04-01 09:27:31.000 091 33443.65 319.65 2328.80 36.60 2011-04-01 09:27:32.000 091 33443.71 319.68 2328.80 36.60 2011-04-01 09:27:33.000 091 33443.71 319.68 2328.82 36.60 2011-04-01 09:27:34.000 091 33443.66 319.67 2328.74 36.60 2011-04-01 09:27:35.000 091 33443.75 319.65 2328.78 36.60 2011-04-01 09:27:36.000 091 33443.73 319.70 2328.76 36.60 2011-04-01 09:27:37.000 091 33443.65 319.69 2328.73 36.60 2011-04-01 09:27:38.000 091 33443.57 319.68 2328.73 36.60 2011-04-01 09:27:39.000 091 33443.64 319.69 2328.77 36.60 2011-04-01 09:27:40.000 091 33443.60 319.67 2328.76 36.60 2011-04-01 09:27:41.000 091 33443.68 319.66 2328.72 36.60 2011-04-01 09:27:42.000 091 33443.63 319.69 2328.66 36.60 2011-04-01 09:27:43.000 091 33443.64 319.69 2328.68 36.60 2011-04-01 09:27:44.000 091 33443.57 319.74 2328.68 36.60 2011-04-01 09:27:45.000 091 33443.59 319.75 2328.76 36.60 2011-04-01 09:27:46.000 091 33443.63 319.71 2328.74 36.60 2011-04-01 09:27:47.000 091 33443.64 319.76 2328.78 36.60 2011-04-01 09:27:48.000 091 33443.51 319.77 2328.78 36.60 2011-04-01 09:27:49.000 091 33443.50 319.80 2328.79 36.60 2011-04-01 09:27:50.000 091 33443.46 319.81 2328.81 36.60 2011-04-01 09:27:51.000 091 33443.50 319.78 2328.82 36.60 2011-04-01 09:27:52.000 091 33443.69 319.74 2328.74 36.60 2011-04-01 09:27:53.000 091 33443.49 319.77 2328.80 36.60 2011-04-01 09:27:54.000 091 33443.51 319.81 2328.82 36.60 2011-04-01 09:27:55.000 091 33443.46 319.75 2328.82 36.60 2011-04-01 09:27:56.000 091 33443.53 319.77 2328.83 36.60 2011-04-01 09:27:57.000 091 33443.51 319.80 2328.85 36.60 2011-04-01 09:27:58.000 091 33443.49 319.79 2328.92 36.60 2011-04-01 09:27:59.000 091 33443.59 319.79 2328.93 36.60 2011-04-01 09:28:00.000 091 33443.55 319.83 2328.92 36.60 2011-04-01 09:28:01.000 091 33443.54 319.80 2328.92 36.60 2011-04-01 09:28:02.000 091 33443.63 319.81 2328.89 36.60 2011-04-01 09:28:03.000 091 33443.56 319.81 2328.88 36.60 2011-04-01 09:28:04.000 091 33443.46 319.78 2329.01 36.60 2011-04-01 09:28:05.000 091 33443.53 319.79 2328.93 36.60 2011-04-01 09:28:06.000 091 33443.51 319.77 2328.91 36.59 2011-04-01 09:28:07.000 091 33443.47 319.77 2328.87 36.59 2011-04-01 09:28:08.000 091 33443.45 319.81 2328.91 36.60 2011-04-01 09:28:09.000 091 33443.55 319.78 2328.91 36.60 2011-04-01 09:28:10.000 091 33443.38 319.77 2328.98 36.60 2011-04-01 09:28:11.000 091 33443.38 319.81 2328.99 36.59 2011-04-01 09:28:12.000 091 33443.43 319.81 2328.99 36.60 2011-04-01 09:28:13.000 091 33443.44 319.80 2328.92 36.60 2011-04-01 09:28:14.000 091 33443.54 319.82 2328.91 36.60 2011-04-01 09:28:15.000 091 33443.41 319.83 2328.98 36.59 2011-04-01 09:28:16.000 091 33443.47 319.85 2328.97 36.59 2011-04-01 09:28:17.000 091 33443.47 319.80 2328.99 36.59 2011-04-01 09:28:18.000 091 33443.53 319.82 2328.95 36.59 2011-04-01 09:28:19.000 091 33443.43 319.80 2329.04 36.59 2011-04-01 09:28:20.000 091 33443.46 319.82 2329.06 36.59 2011-04-01 09:28:21.000 091 33443.39 319.83 2329.10 36.59 2011-04-01 09:28:22.000 091 33443.38 319.82 2329.13 36.59 2011-04-01 09:28:23.000 091 33443.44 319.82 2329.05 36.59 2011-04-01 09:28:24.000 091 33443.41 319.77 2329.04 36.59 2011-04-01 09:28:25.000 091 33443.47 319.79 2329.03 36.59 2011-04-01 09:28:26.000 091 33443.51 319.83 2329.14 36.59 2011-04-01 09:28:27.000 091 33443.51 319.83 2329.04 36.59 2011-04-01 09:28:28.000 091 33443.48 319.83 2329.14 36.59 2011-04-01 09:28:29.000 091 33443.53 319.75 2329.10 36.59 2011-04-01 09:28:30.000 091 33443.42 319.79 2329.14 36.59 2011-04-01 09:28:31.000 091 33443.52 319.78 2329.04 36.59 2011-04-01 09:28:32.000 091 33443.53 319.79 2329.10 36.59 2011-04-01 09:28:33.000 091 33443.55 319.81 2329.03 36.59 2011-04-01 09:28:34.000 091 33443.53 319.81 2329.04 36.59 2011-04-01 09:28:35.000 091 33443.59 319.83 2329.09 36.59 2011-04-01 09:28:36.000 091 33443.65 319.82 2329.20 36.59 2011-04-01 09:28:37.000 091 33443.63 319.77 2329.10 36.59 2011-04-01 09:28:38.000 091 33443.67 319.75 2329.14 36.59 2011-04-01 09:28:39.000 091 33443.66 319.76 2329.04 36.59 2011-04-01 09:28:40.000 091 33443.74 319.78 2329.13 36.59 2011-04-01 09:28:41.000 091 33443.65 319.74 2329.09 36.59 2011-04-01 09:28:42.000 091 33443.72 319.76 2329.11 36.59 2011-04-01 09:28:43.000 091 33443.72 319.73 2329.10 36.59 2011-04-01 09:28:44.000 091 33443.81 319.71 2329.13 36.59 2011-04-01 09:28:45.000 091 33443.74 319.71 2329.13 36.59 2011-04-01 09:28:46.000 091 33443.81 319.73 2329.09 36.59 2011-04-01 09:28:47.000 091 33443.78 319.68 2329.10 36.59 2011-04-01 09:28:48.000 091 33443.97 319.65 2329.08 36.59 2011-04-01 09:28:49.000 091 33443.82 319.67 2329.11 36.59 2011-04-01 09:28:50.000 091 33443.83 319.66 2329.02 36.59 2011-04-01 09:28:51.000 091 33443.78 319.71 2329.03 36.59 2011-04-01 09:28:52.000 091 33443.82 319.71 2329.10 36.59 2011-04-01 09:28:53.000 091 33443.94 319.71 2328.97 36.59 2011-04-01 09:28:54.000 091 33443.97 319.68 2328.97 36.59 2011-04-01 09:28:55.000 091 33443.92 319.67 2328.95 36.59 2011-04-01 09:28:56.000 091 33443.91 319.63 2329.01 36.59 2011-04-01 09:28:57.000 091 33444.05 319.67 2329.10 36.59 2011-04-01 09:28:58.000 091 33443.96 319.65 2329.05 36.59 2011-04-01 09:28:59.000 091 33444.07 319.70 2329.03 36.59 2011-04-01 09:29:00.000 091 33444.08 319.65 2328.95 36.59 2011-04-01 09:29:01.000 091 33444.02 319.66 2328.98 36.59 2011-04-01 09:29:02.000 091 33444.03 319.67 2328.94 36.59 2011-04-01 09:29:03.000 091 33444.14 319.62 2328.93 36.59 2011-04-01 09:29:04.000 091 33444.09 319.66 2329.02 36.59 2011-04-01 09:29:05.000 091 33444.16 319.66 2328.94 36.59 2011-04-01 09:29:06.000 091 33444.10 319.65 2329.02 36.59 2011-04-01 09:29:07.000 091 33444.12 319.65 2328.97 36.59 2011-04-01 09:29:08.000 091 33444.20 319.57 2328.98 36.59 2011-04-01 09:29:09.000 091 33444.23 319.61 2329.04 36.59 2011-04-01 09:29:10.000 091 33444.25 319.63 2328.88 36.59 2011-04-01 09:29:11.000 091 33444.32 319.60 2328.92 36.59 2011-04-01 09:29:12.000 091 33444.25 319.61 2328.82 36.59 2011-04-01 09:29:13.000 091 33444.25 319.63 2328.91 36.59 2011-04-01 09:29:14.000 091 33444.37 319.59 2328.87 36.59 2011-04-01 09:29:15.000 091 33444.28 319.62 2328.90 36.59 2011-04-01 09:29:16.000 091 33444.33 319.58 2328.89 36.59 2011-04-01 09:29:17.000 091 33444.34 319.61 2328.94 36.59 2011-04-01 09:29:18.000 091 33444.45 319.58 2328.89 36.59 2011-04-01 09:29:19.000 091 33444.32 319.56 2328.89 36.59 2011-04-01 09:29:20.000 091 33444.40 319.57 2328.80 36.59 2011-04-01 09:29:21.000 091 33444.53 319.57 2328.82 36.59 2011-04-01 09:29:22.000 091 33444.57 319.63 2328.78 36.59 2011-04-01 09:29:23.000 091 33444.32 319.58 2328.89 36.59 2011-04-01 09:29:24.000 091 33444.59 319.53 2328.94 36.59 2011-04-01 09:29:25.000 091 33444.56 319.56 2328.90 36.59 2011-04-01 09:29:26.000 091 33444.62 319.56 2328.80 36.59 2011-04-01 09:29:27.000 091 33444.65 319.52 2328.87 36.59 2011-04-01 09:29:28.000 091 33444.61 319.54 2328.78 36.59 2011-04-01 09:29:29.000 091 33444.67 319.52 2328.78 36.59 2011-04-01 09:29:30.000 091 33444.67 319.54 2328.79 36.59 2011-04-01 09:29:31.000 091 33444.68 319.55 2328.78 36.59 2011-04-01 09:29:32.000 091 33444.65 319.54 2328.77 36.59 2011-04-01 09:29:33.000 091 33444.75 319.49 2328.75 36.59 2011-04-01 09:29:34.000 091 33444.78 319.50 2328.74 36.59 2011-04-01 09:29:35.000 091 33444.71 319.50 2328.75 36.59 2011-04-01 09:29:36.000 091 33444.81 319.49 2328.66 36.59 2011-04-01 09:29:37.000 091 33444.86 319.46 2328.67 36.59 2011-04-01 09:29:38.000 091 33444.89 319.47 2328.72 36.59 2011-04-01 09:29:39.000 091 33444.83 319.44 2328.70 36.59 2011-04-01 09:29:40.000 091 33444.93 319.44 2328.67 36.59 2011-04-01 09:29:41.000 091 33444.88 319.46 2328.67 36.59 2011-04-01 09:29:42.000 091 33444.86 319.47 2328.62 36.59 2011-04-01 09:29:43.000 091 33444.84 319.42 2328.69 36.59 2011-04-01 09:29:44.000 091 33444.90 319.41 2328.64 36.59 2011-04-01 09:29:45.000 091 33444.93 319.41 2328.60 36.59 2011-04-01 09:29:46.000 091 33445.11 319.39 2328.59 36.59 2011-04-01 09:29:47.000 091 33444.84 319.41 2328.57 36.59 2011-04-01 09:29:48.000 091 33445.14 319.38 2328.62 36.59 2011-04-01 09:29:49.000 091 33445.03 319.38 2328.60 36.59 2011-04-01 09:29:50.000 091 33445.06 319.36 2328.55 36.59 2011-04-01 09:29:51.000 091 33445.02 319.35 2328.64 36.59 2011-04-01 09:29:52.000 091 33445.10 319.34 2328.49 36.59 2011-04-01 09:29:53.000 091 33445.12 319.36 2328.55 36.59 2011-04-01 09:29:54.000 091 33445.24 319.38 2328.49 36.59 2011-04-01 09:29:55.000 091 33445.08 319.34 2328.48 36.59 2011-04-01 09:29:56.000 091 33445.15 319.35 2328.54 36.59 2011-04-01 09:29:57.000 091 33445.11 319.38 2328.58 36.59 2011-04-01 09:29:58.000 091 33445.15 319.37 2328.47 36.59 2011-04-01 09:29:59.000 091 33445.22 319.36 2328.52 36.59 2011-04-01 09:30:00.000 091 33445.21 319.36 2328.57 36.59 2011-04-01 09:30:01.000 091 33445.19 319.40 2328.47 36.59 2011-04-01 09:30:02.000 091 33445.26 319.32 2328.52 36.59 2011-04-01 09:30:03.000 091 33445.27 319.36 2328.49 36.59 2011-04-01 09:30:04.000 091 33445.33 319.33 2328.43 36.59 2011-04-01 09:30:05.000 091 33445.32 319.33 2328.48 36.59 2011-04-01 09:30:06.000 091 33445.40 319.28 2328.48 36.59 2011-04-01 09:30:07.000 091 33445.37 319.32 2328.47 36.59 2011-04-01 09:30:08.000 091 33445.42 319.36 2328.45 36.59 2011-04-01 09:30:09.000 091 33445.37 319.30 2328.47 36.59 2011-04-01 09:30:10.000 091 33445.49 319.36 2328.47 36.59 2011-04-01 09:30:11.000 091 33445.40 319.34 2328.38 36.59 2011-04-01 09:30:12.000 091 33445.36 319.32 2328.41 36.59 2011-04-01 09:30:13.000 091 33445.43 319.32 2328.43 36.59 2011-04-01 09:30:14.000 091 33445.44 319.25 2328.38 36.59 2011-04-01 09:30:15.000 091 33445.50 319.30 2328.41 36.59 2011-04-01 09:30:16.000 091 33445.55 319.29 2328.42 36.59 2011-04-01 09:30:17.000 091 33445.57 319.31 2328.36 36.59 2011-04-01 09:30:18.000 091 33445.57 319.30 2328.41 36.59 2011-04-01 09:30:19.000 091 33445.52 319.30 2328.39 36.59 2011-04-01 09:30:20.000 091 33445.62 319.33 2328.45 36.59 2011-04-01 09:30:21.000 091 33445.54 319.28 2328.36 36.59 2011-04-01 09:30:22.000 091 33445.62 319.34 2328.47 36.59 2011-04-01 09:30:23.000 091 33445.69 319.33 2328.36 36.59 2011-04-01 09:30:24.000 091 33445.58 319.33 2328.38 36.59 2011-04-01 09:30:25.000 091 33445.61 319.33 2328.40 36.59 2011-04-01 09:30:26.000 091 33445.62 319.33 2328.27 36.59 2011-04-01 09:30:27.000 091 33445.71 319.34 2328.43 36.59 2011-04-01 09:30:28.000 091 33445.64 319.31 2328.38 36.59 2011-04-01 09:30:29.000 091 33445.70 319.32 2328.37 36.59 2011-04-01 09:30:30.000 091 33445.73 319.30 2328.33 36.59 2011-04-01 09:30:31.000 091 33445.80 319.35 2328.33 36.59 2011-04-01 09:30:32.000 091 33445.78 319.30 2328.38 36.59 2011-04-01 09:30:33.000 091 33445.75 319.29 2328.34 36.59 2011-04-01 09:30:34.000 091 33445.76 319.30 2328.35 36.59 2011-04-01 09:30:35.000 091 33445.82 319.27 2328.29 36.59 2011-04-01 09:30:36.000 091 33445.99 319.26 2328.36 36.59 2011-04-01 09:30:37.000 091 33445.93 319.28 2328.26 36.59 2011-04-01 09:30:38.000 091 33445.98 319.27 2328.40 36.59 2011-04-01 09:30:39.000 091 33445.92 319.27 2328.28 36.59 2011-04-01 09:30:40.000 091 33446.02 319.32 2328.33 36.59 2011-04-01 09:30:41.000 091 33445.99 319.30 2328.25 36.59 2011-04-01 09:30:42.000 091 33446.03 319.24 2328.36 36.59 2011-04-01 09:30:43.000 091 33446.04 319.23 2328.34 36.59 2011-04-01 09:30:44.000 091 33446.03 319.25 2328.33 36.59 2011-04-01 09:30:45.000 091 33446.12 319.26 2328.27 36.59 2011-04-01 09:30:46.000 091 33446.13 319.22 2328.30 36.59 2011-04-01 09:30:47.000 091 33446.08 319.24 2328.24 36.59 2011-04-01 09:30:48.000 091 33446.29 319.26 2328.17 36.59 2011-04-01 09:30:49.000 091 33446.23 319.23 2328.19 36.59 2011-04-01 09:30:50.000 091 33446.20 319.20 2328.21 36.59 2011-04-01 09:30:51.000 091 33446.20 319.20 2328.18 36.59 2011-04-01 09:30:52.000 091 33446.25 319.19 2328.24 36.59 2011-04-01 09:30:53.000 091 33446.25 319.19 2328.27 36.59 2011-04-01 09:30:54.000 091 33446.36 319.21 2328.14 36.59 2011-04-01 09:30:55.000 091 33446.23 319.17 2328.14 36.59 2011-04-01 09:30:56.000 091 33446.33 319.17 2328.14 36.59 2011-04-01 09:30:57.000 091 33446.29 319.21 2328.16 36.59 2011-04-01 09:30:58.000 091 33446.20 319.15 2328.11 36.59 2011-04-01 09:30:59.000 091 33446.32 319.15 2328.20 36.59 2011-04-01 09:31:00.000 091 33446.42 319.11 2328.15 36.59 2011-04-01 09:31:01.000 091 33446.37 319.15 2328.19 36.59 2011-04-01 09:31:02.000 091 33446.39 319.08 2328.11 36.59 2011-04-01 09:31:03.000 091 33446.41 319.11 2328.08 36.59 2011-04-01 09:31:04.000 091 33446.31 319.10 2328.09 36.59 2011-04-01 09:31:05.000 091 33446.45 319.09 2328.18 36.59 2011-04-01 09:31:06.000 091 33446.46 319.10 2328.16 36.59 2011-04-01 09:31:07.000 091 33446.33 319.10 2328.09 36.59 2011-04-01 09:31:08.000 091 33446.42 319.12 2328.09 36.59 2011-04-01 09:31:09.000 091 33446.43 319.13 2328.02 36.59 2011-04-01 09:31:10.000 091 33446.38 319.08 2328.12 36.59 2011-04-01 09:31:11.000 091 33446.54 319.08 2328.14 36.59 2011-04-01 09:31:12.000 091 33446.50 319.06 2328.12 36.59 2011-04-01 09:31:13.000 091 33446.52 319.07 2328.16 36.59 2011-04-01 09:31:14.000 091 33446.52 319.07 2328.19 36.59 2011-04-01 09:31:15.000 091 33446.62 319.05 2328.09 36.59 2011-04-01 09:31:16.000 091 33446.46 319.05 2328.07 36.59 2011-04-01 09:31:17.000 091 33446.54 319.05 2328.10 36.59 2011-04-01 09:31:18.000 091 33446.67 319.08 2328.10 36.59 2011-04-01 09:31:19.000 091 33446.63 319.07 2328.07 36.59 2011-04-01 09:31:20.000 091 33446.68 319.07 2328.08 36.59 2011-04-01 09:31:21.000 091 33446.63 319.01 2328.03 36.59 2011-04-01 09:31:22.000 091 33446.70 319.02 2328.04 36.59 2011-04-01 09:31:23.000 091 33446.66 319.03 2328.05 36.59 2011-04-01 09:31:24.000 091 33446.61 319.02 2328.01 36.59 2011-04-01 09:31:25.000 091 33446.61 319.01 2327.97 36.59 2011-04-01 09:31:26.000 091 33446.71 318.97 2328.07 36.59 2011-04-01 09:31:27.000 091 33446.75 319.01 2327.98 36.59 2011-04-01 09:31:28.000 091 33446.68 319.00 2327.97 36.59 2011-04-01 09:31:29.000 091 33446.60 319.01 2327.99 36.59 2011-04-01 09:31:30.000 091 33446.74 318.96 2327.96 36.59 2011-04-01 09:31:31.000 091 33446.74 318.97 2327.99 36.59 2011-04-01 09:31:32.000 091 33446.79 318.94 2328.04 36.59 2011-04-01 09:31:33.000 091 33446.81 318.97 2328.01 36.59 2011-04-01 09:31:34.000 091 33446.73 318.98 2327.92 36.59 2011-04-01 09:31:35.000 091 33446.89 318.91 2327.95 36.59 2011-04-01 09:31:36.000 091 33446.90 318.92 2327.89 36.59 2011-04-01 09:31:37.000 091 33446.88 318.91 2327.94 36.59 2011-04-01 09:31:38.000 091 33446.88 318.90 2327.99 36.59 2011-04-01 09:31:39.000 091 33446.91 318.95 2328.01 36.59 2011-04-01 09:31:40.000 091 33446.91 318.92 2327.92 36.59 2011-04-01 09:31:41.000 091 33446.93 318.95 2327.97 36.59 2011-04-01 09:31:42.000 091 33446.95 318.94 2327.88 36.59 2011-04-01 09:31:43.000 091 33446.95 318.92 2327.86 36.59 2011-04-01 09:31:44.000 091 33447.01 318.93 2328.04 36.59 2011-04-01 09:31:45.000 091 33446.95 318.90 2327.92 36.59 2011-04-01 09:31:46.000 091 33447.02 318.90 2327.92 36.59 2011-04-01 09:31:47.000 091 33446.94 318.85 2327.95 36.59 2011-04-01 09:31:48.000 091 33447.05 318.92 2327.84 36.59 2011-04-01 09:31:49.000 091 33447.00 318.88 2327.90 36.59 2011-04-01 09:31:50.000 091 33447.08 318.87 2327.94 36.59 2011-04-01 09:31:51.000 091 33447.06 318.88 2327.88 36.59 2011-04-01 09:31:52.000 091 33447.11 318.85 2327.86 36.59 2011-04-01 09:31:53.000 091 33446.98 318.85 2328.04 36.59 2011-04-01 09:31:54.000 091 33447.12 318.89 2327.89 36.59 2011-04-01 09:31:55.000 091 33447.13 318.89 2327.90 36.59 2011-04-01 09:31:56.000 091 33447.13 318.88 2327.89 36.59 2011-04-01 09:31:57.000 091 33447.20 318.86 2327.94 36.59 2011-04-01 09:31:58.000 091 33447.11 318.82 2327.93 36.59 2011-04-01 09:31:59.000 091 33447.18 318.84 2327.90 36.59 2011-04-01 09:32:00.000 091 33447.31 318.83 2327.83 36.59 2011-04-01 09:32:01.000 091 33447.23 318.81 2327.90 36.59 2011-04-01 09:32:02.000 091 33447.27 318.84 2327.94 36.59 2011-04-01 09:32:03.000 091 33447.21 318.80 2327.92 36.59 2011-04-01 09:32:04.000 091 33447.25 318.80 2327.99 36.59 2011-04-01 09:32:05.000 091 33447.38 318.80 2327.92 36.59 2011-04-01 09:32:06.000 091 33447.26 318.84 2327.90 36.59 2011-04-01 09:32:07.000 091 33447.29 318.79 2327.90 36.59 2011-04-01 09:32:08.000 091 33447.36 318.76 2327.82 36.59 2011-04-01 09:32:09.000 091 33447.41 318.82 2327.95 36.59 2011-04-01 09:32:10.000 091 33447.35 318.74 2327.82 36.59 2011-04-01 09:32:11.000 091 33447.44 318.76 2327.88 36.59 2011-04-01 09:32:12.000 091 33447.47 318.76 2327.85 36.59 2011-04-01 09:32:13.000 091 33447.48 318.74 2327.79 36.59 2011-04-01 09:32:14.000 091 33447.57 318.77 2327.80 36.59 2011-04-01 09:32:15.000 091 33447.50 318.75 2327.78 36.59 2011-04-01 09:32:16.000 091 33447.61 318.74 2327.78 36.59 2011-04-01 09:32:17.000 091 33447.66 318.75 2327.71 36.59 2011-04-01 09:32:18.000 091 33447.57 318.75 2327.78 36.59 2011-04-01 09:32:19.000 091 33447.53 318.74 2327.78 36.59 2011-04-01 09:32:20.000 091 33447.63 318.72 2327.75 36.59 2011-04-01 09:32:21.000 091 33447.52 318.73 2327.84 36.59 2011-04-01 09:32:22.000 091 33447.70 318.71 2327.80 36.59 2011-04-01 09:32:23.000 091 33447.58 318.73 2327.70 36.59 2011-04-01 09:32:24.000 091 33447.62 318.70 2327.66 36.59 2011-04-01 09:32:25.000 091 33447.61 318.69 2327.61 36.59 2011-04-01 09:32:26.000 091 33447.73 318.74 2327.74 36.59 2011-04-01 09:32:27.000 091 33447.67 318.76 2327.68 36.59 2011-04-01 09:32:28.000 091 33447.63 318.68 2327.74 36.59 2011-04-01 09:32:29.000 091 33447.76 318.69 2327.65 36.59 2011-04-01 09:32:30.000 091 33447.69 318.71 2327.71 36.59 2011-04-01 09:32:31.000 091 33447.71 318.69 2327.76 36.59 2011-04-01 09:32:32.000 091 33447.88 318.63 2327.73 36.59 2011-04-01 09:32:33.000 091 33447.85 318.71 2327.68 36.59 2011-04-01 09:32:34.000 091 33447.81 318.62 2327.73 36.59 2011-04-01 09:32:35.000 091 33447.90 318.67 2327.70 36.59 2011-04-01 09:32:36.000 091 33447.91 318.63 2327.70 36.59 2011-04-01 09:32:37.000 091 33447.87 318.62 2327.67 36.59 2011-04-01 09:32:38.000 091 33447.92 318.68 2327.62 36.59 2011-04-01 09:32:39.000 091 33447.95 318.63 2327.74 36.59 2011-04-01 09:32:40.000 091 33447.90 318.62 2327.70 36.59 2011-04-01 09:32:41.000 091 33447.91 318.63 2327.64 36.59 2011-04-01 09:32:42.000 091 33448.00 318.62 2327.66 36.59 2011-04-01 09:32:43.000 091 33447.89 318.56 2327.63 36.59 2011-04-01 09:32:44.000 091 33448.01 318.61 2327.68 36.59 2011-04-01 09:32:45.000 091 33448.11 318.59 2327.71 36.59 2011-04-01 09:32:46.000 091 33448.10 318.58 2327.65 36.59 2011-04-01 09:32:47.000 091 33448.10 318.64 2327.66 36.59 2011-04-01 09:32:48.000 091 33448.12 318.62 2327.63 36.59 2011-04-01 09:32:49.000 091 33448.09 318.61 2327.64 36.59 2011-04-01 09:32:50.000 091 33448.25 318.57 2327.74 36.59 2011-04-01 09:32:51.000 091 33448.23 318.59 2327.67 36.59 2011-04-01 09:32:52.000 091 33448.15 318.55 2327.68 36.59 2011-04-01 09:32:53.000 091 33448.22 318.58 2327.61 36.59 2011-04-01 09:32:54.000 091 33448.29 318.61 2327.62 36.59 2011-04-01 09:32:55.000 091 33448.22 318.58 2327.61 36.59 2011-04-01 09:32:56.000 091 33448.35 318.56 2327.55 36.59 2011-04-01 09:32:57.000 091 33448.29 318.51 2327.55 36.59 2011-04-01 09:32:58.000 091 33448.24 318.50 2327.59 36.59 2011-04-01 09:32:59.000 091 33448.27 318.51 2327.56 36.59 2011-04-01 09:33:00.000 091 33448.45 318.45 2327.57 36.59 2011-04-01 09:33:01.000 091 33448.29 318.45 2327.59 36.59 2011-04-01 09:33:02.000 091 33448.31 318.49 2327.60 36.59 2011-04-01 09:33:03.000 091 33448.29 318.45 2327.60 36.59 2011-04-01 09:33:04.000 091 33448.40 318.46 2327.51 36.59 2011-04-01 09:33:05.000 091 33448.32 318.41 2327.55 36.59 2011-04-01 09:33:06.000 091 33448.42 318.47 2327.55 36.59 2011-04-01 09:33:07.000 091 33448.40 318.43 2327.55 36.59 2011-04-01 09:33:08.000 091 33448.45 318.45 2327.50 36.59 2011-04-01 09:33:09.000 091 33448.44 318.41 2327.49 36.59 2011-04-01 09:33:10.000 091 33448.34 318.43 2327.48 36.59 2011-04-01 09:33:11.000 091 33448.44 318.39 2327.58 36.59 2011-04-01 09:33:12.000 091 33448.34 318.36 2327.53 36.59 2011-04-01 09:33:13.000 091 33448.41 318.36 2327.46 36.59 2011-04-01 09:33:14.000 091 33448.40 318.37 2327.40 36.59 2011-04-01 09:33:15.000 091 33448.42 318.40 2327.47 36.59 2011-04-01 09:33:16.000 091 33448.31 318.40 2327.42 36.59 2011-04-01 09:33:17.000 091 33448.41 318.36 2327.49 36.59 2011-04-01 09:33:18.000 091 33448.49 318.39 2327.45 36.59 2011-04-01 09:33:19.000 091 33448.45 318.37 2327.47 36.59 2011-04-01 09:33:20.000 091 33448.46 318.36 2327.41 36.59 2011-04-01 09:33:21.000 091 33448.32 318.36 2327.45 36.59 2011-04-01 09:33:22.000 091 33448.42 318.37 2327.41 36.59 2011-04-01 09:33:23.000 091 33448.48 318.41 2327.45 36.59 2011-04-01 09:33:24.000 091 33448.45 318.36 2327.43 36.59 2011-04-01 09:33:25.000 091 33448.38 318.37 2327.39 36.59 2011-04-01 09:33:26.000 091 33448.41 318.36 2327.46 36.59 2011-04-01 09:33:27.000 091 33448.34 318.33 2327.43 36.59 2011-04-01 09:33:28.000 091 33448.39 318.39 2327.47 36.59 2011-04-01 09:33:29.000 091 33448.32 318.38 2327.42 36.59 2011-04-01 09:33:30.000 091 33448.26 318.36 2327.52 36.59 2011-04-01 09:33:31.000 091 33448.31 318.33 2327.47 36.59 2011-04-01 09:33:32.000 091 33448.29 318.40 2327.48 36.59 2011-04-01 09:33:33.000 091 33448.21 318.36 2327.45 36.59 2011-04-01 09:33:34.000 091 33448.26 318.43 2327.45 36.59 2011-04-01 09:33:35.000 091 33448.17 318.37 2327.41 36.59 2011-04-01 09:33:36.000 091 33448.26 318.38 2327.52 36.59 2011-04-01 09:33:37.000 091 33448.22 318.38 2327.52 36.59 2011-04-01 09:33:38.000 091 33448.25 318.39 2327.49 36.59 2011-04-01 09:33:39.000 091 33448.21 318.37 2327.42 36.59 2011-04-01 09:33:40.000 091 33448.18 318.37 2327.51 36.59 2011-04-01 09:33:41.000 091 33448.25 318.39 2327.54 36.59 2011-04-01 09:33:42.000 091 33448.15 318.38 2327.51 36.59 2011-04-01 09:33:43.000 091 33448.18 318.39 2327.53 36.59 2011-04-01 09:33:44.000 091 33448.13 318.39 2327.50 36.59 2011-04-01 09:33:45.000 091 33448.14 318.38 2327.63 36.59 2011-04-01 09:33:46.000 091 33448.09 318.39 2327.55 36.59 2011-04-01 09:33:47.000 091 33448.15 318.39 2327.55 36.59 2011-04-01 09:33:48.000 091 33448.19 318.40 2327.52 36.59 2011-04-01 09:33:49.000 091 33448.09 318.39 2327.52 36.59 2011-04-01 09:33:50.000 091 33448.13 318.41 2327.56 36.59 2011-04-01 09:33:51.000 091 33448.10 318.37 2327.64 36.59 2011-04-01 09:33:52.000 091 33448.03 318.42 2327.62 36.59 2011-04-01 09:33:53.000 091 33448.06 318.37 2327.63 36.59 2011-04-01 09:33:54.000 091 33448.10 318.42 2327.57 36.59 2011-04-01 09:33:55.000 091 33448.04 318.40 2327.58 36.59 2011-04-01 09:33:56.000 091 33448.04 318.38 2327.72 36.59 2011-04-01 09:33:57.000 091 33448.04 318.39 2327.69 36.59 2011-04-01 09:33:58.000 091 33448.00 318.41 2327.70 36.59 2011-04-01 09:33:59.000 091 33447.98 318.39 2327.76 36.59 2011-04-01 09:34:00.000 091 33447.82 318.39 2327.63 36.59 2011-04-01 09:34:01.000 091 33447.87 318.41 2327.69 36.59 2011-04-01 09:34:02.000 091 33447.93 318.45 2327.71 36.59 2011-04-01 09:34:03.000 091 33447.91 318.44 2327.75 36.59 2011-04-01 09:34:04.000 091 33447.85 318.45 2327.70 36.59 2011-04-01 09:34:05.000 091 33447.87 318.43 2327.73 36.59 2011-04-01 09:34:06.000 091 33447.91 318.47 2327.81 36.59 2011-04-01 09:34:07.000 091 33447.89 318.45 2327.76 36.59 2011-04-01 09:34:08.000 091 33447.83 318.46 2327.76 36.59 2011-04-01 09:34:09.000 091 33447.84 318.44 2327.79 36.59 2011-04-01 09:34:10.000 091 33447.91 318.46 2327.78 36.59 2011-04-01 09:34:11.000 091 33447.81 318.45 2327.88 36.59 2011-04-01 09:34:12.000 091 33447.68 318.44 2327.84 36.59 2011-04-01 09:34:13.000 091 33447.78 318.44 2327.82 36.59 2011-04-01 09:34:14.000 091 33447.71 318.46 2327.86 36.59 2011-04-01 09:34:15.000 091 33447.71 318.48 2327.88 36.59 2011-04-01 09:34:16.000 091 33447.71 318.47 2327.83 36.59 2011-04-01 09:34:17.000 091 33447.77 318.45 2327.84 36.59 2011-04-01 09:34:18.000 091 33447.58 318.42 2327.94 36.59 2011-04-01 09:34:19.000 091 33447.60 318.43 2328.04 36.59 2011-04-01 09:34:20.000 091 33447.69 318.50 2327.89 36.59 2011-04-01 09:34:21.000 091 33447.63 318.43 2327.88 36.59 2011-04-01 09:34:22.000 091 33447.72 318.41 2327.84 36.59 2011-04-01 09:34:23.000 091 33447.68 318.39 2327.98 36.59 2011-04-01 09:34:24.000 091 33447.63 318.51 2327.98 36.59 2011-04-01 09:34:25.000 091 33447.60 318.49 2327.90 36.59 2011-04-01 09:34:26.000 091 33447.59 318.43 2327.94 36.59 2011-04-01 09:34:27.000 091 33447.64 318.43 2327.93 36.59 2011-04-01 09:34:28.000 091 33447.63 318.39 2327.99 36.59 2011-04-01 09:34:29.000 091 33447.63 318.47 2327.95 36.59 2011-04-01 09:34:30.000 091 33447.58 318.45 2327.98 36.59 2011-04-01 09:34:31.000 091 33447.59 318.47 2327.91 36.59 2011-04-01 09:34:32.000 091 33447.58 318.40 2327.92 36.59 2011-04-01 09:34:33.000 091 33447.53 318.44 2327.93 36.59 2011-04-01 09:34:34.000 091 33447.49 318.45 2327.90 36.59 2011-04-01 09:34:35.000 091 33447.48 318.42 2328.01 36.59 2011-04-01 09:34:36.000 091 33447.52 318.41 2328.07 36.59 2011-04-01 09:34:37.000 091 33447.51 318.43 2328.02 36.59 2011-04-01 09:34:38.000 091 33447.53 318.42 2327.98 36.59 2011-04-01 09:34:39.000 091 33447.47 318.41 2327.99 36.59 2011-04-01 09:34:40.000 091 33447.46 318.43 2328.02 36.59 2011-04-01 09:34:41.000 091 33447.31 318.46 2328.01 36.59 2011-04-01 09:34:42.000 091 33447.41 318.40 2328.06 36.59 2011-04-01 09:34:43.000 091 33447.33 318.41 2328.11 36.59 2011-04-01 09:34:44.000 091 33447.34 318.41 2328.14 36.59 2011-04-01 09:34:45.000 091 33447.40 318.42 2328.12 36.59 2011-04-01 09:34:46.000 091 33447.31 318.44 2328.00 36.59 2011-04-01 09:34:47.000 091 33447.50 318.44 2328.04 36.59 2011-04-01 09:34:48.000 091 33447.25 318.43 2328.14 36.59 2011-04-01 09:34:49.000 091 33447.25 318.41 2328.14 36.59 2011-04-01 09:34:50.000 091 33447.39 318.45 2328.10 36.59 2011-04-01 09:34:51.000 091 33447.36 318.39 2328.10 36.59 2011-04-01 09:34:52.000 091 33447.30 318.43 2328.04 36.59 2011-04-01 09:34:53.000 091 33447.39 318.46 2328.09 36.59 2011-04-01 09:34:54.000 091 33447.27 318.41 2328.11 36.59 2011-04-01 09:34:55.000 091 33447.38 318.40 2328.15 36.59 2011-04-01 09:34:56.000 091 33447.37 318.41 2328.07 36.59 2011-04-01 09:34:57.000 091 33447.37 318.43 2328.08 36.59 2011-04-01 09:34:58.000 091 33447.45 318.42 2328.15 36.59 2011-04-01 09:34:59.000 091 33447.36 318.45 2328.15 36.59 2011-04-01 09:35:00.000 091 33447.39 318.43 2328.14 36.59 2011-04-01 09:35:01.000 091 33447.42 318.39 2328.16 36.59 2011-04-01 09:35:02.000 091 33447.39 318.37 2328.14 36.59 2011-04-01 09:35:03.000 091 33447.42 318.45 2328.16 36.59 2011-04-01 09:35:04.000 091 33447.33 318.39 2328.27 36.59 2011-04-01 09:35:05.000 091 33447.43 318.41 2328.14 36.59 2011-04-01 09:35:06.000 091 33447.47 318.40 2328.11 36.59 2011-04-01 09:35:07.000 091 33447.38 318.39 2328.16 36.59 2011-04-01 09:35:08.000 091 33447.49 318.38 2328.11 36.59 2011-04-01 09:35:09.000 091 33447.49 318.37 2328.10 36.59 2011-04-01 09:35:10.000 091 33447.48 318.38 2328.16 36.59 2011-04-01 09:35:11.000 091 33447.57 318.33 2328.18 36.59 2011-04-01 09:35:12.000 091 33447.49 318.37 2328.13 36.59 2011-04-01 09:35:13.000 091 33447.52 318.35 2328.12 36.59 2011-04-01 09:35:14.000 091 33447.62 318.35 2328.14 36.59 2011-04-01 09:35:15.000 091 33447.64 318.33 2328.12 36.59 2011-04-01 09:35:16.000 091 33447.58 318.30 2328.11 36.59 2011-04-01 09:35:17.000 091 33447.53 318.29 2328.14 36.59 2011-04-01 09:35:18.000 091 33447.71 318.30 2328.08 36.59 2011-04-01 09:35:19.000 091 33447.62 318.31 2328.12 36.59 2011-04-01 09:35:20.000 091 33447.70 318.29 2328.05 36.59 2011-04-01 09:35:21.000 091 33447.69 318.31 2328.11 36.59 2011-04-01 09:35:22.000 091 33447.72 318.25 2328.09 36.59 2011-04-01 09:35:23.000 091 33447.69 318.28 2327.97 36.59 2011-04-01 09:35:24.000 091 33447.81 318.27 2328.07 36.59 2011-04-01 09:35:25.000 091 33447.74 318.23 2328.05 36.59 2011-04-01 09:35:26.000 091 33447.77 318.26 2328.09 36.59 2011-04-01 09:35:27.000 091 33447.82 318.24 2327.99 36.59 2011-04-01 09:35:28.000 091 33447.89 318.24 2328.06 36.59 2011-04-01 09:35:29.000 091 33447.94 318.25 2327.96 36.59 2011-04-01 09:35:30.000 091 33447.89 318.25 2327.98 36.59 2011-04-01 09:35:31.000 091 33447.89 318.25 2328.01 36.59 2011-04-01 09:35:32.000 091 33447.93 318.24 2328.11 36.59 2011-04-01 09:35:33.000 091 33447.96 318.23 2327.99 36.59 2011-04-01 09:35:34.000 091 33448.01 318.20 2327.90 36.59 2011-04-01 09:35:35.000 091 33448.03 318.21 2327.98 36.59 2011-04-01 09:35:36.000 091 33448.14 318.18 2327.96 36.59 2011-04-01 09:35:37.000 091 33448.06 318.18 2327.95 36.59 2011-04-01 09:35:38.000 091 33448.04 318.16 2327.89 36.59 2011-04-01 09:35:39.000 091 33448.03 318.16 2327.92 36.59 2011-04-01 09:35:40.000 091 33448.06 318.19 2327.88 36.59 2011-04-01 09:35:41.000 091 33448.06 318.17 2327.76 36.59 2011-04-01 09:35:42.000 091 33448.00 318.18 2327.83 36.59 2011-04-01 09:35:43.000 091 33448.08 318.15 2327.80 36.59 2011-04-01 09:35:44.000 091 33448.09 318.17 2327.83 36.59 2011-04-01 09:35:45.000 091 33448.09 318.16 2327.91 36.59 2011-04-01 09:35:46.000 091 33448.06 318.17 2327.83 36.59 2011-04-01 09:35:47.000 091 33448.01 318.19 2327.87 36.59 2011-04-01 09:35:48.000 091 33448.10 318.18 2327.78 36.59 2011-04-01 09:35:49.000 091 33448.05 318.17 2327.78 36.59 2011-04-01 09:35:50.000 091 33448.04 318.19 2327.86 36.59 2011-04-01 09:35:51.000 091 33448.09 318.21 2327.84 36.59 2011-04-01 09:35:52.000 091 33447.94 318.22 2327.79 36.59 2011-04-01 09:35:53.000 091 33448.15 318.20 2327.82 36.59 2011-04-01 09:35:54.000 091 33448.00 318.18 2327.85 36.59 2011-04-01 09:35:55.000 091 33447.92 318.17 2327.80 36.59 2011-04-01 09:35:56.000 091 33448.04 318.21 2327.80 36.59 2011-04-01 09:35:57.000 091 33448.07 318.23 2327.88 36.59 2011-04-01 09:35:58.000 091 33448.04 318.23 2327.85 36.59 2011-04-01 09:35:59.000 091 33448.05 318.20 2327.85 36.59 2011-04-01 09:36:00.000 091 33448.02 318.18 2327.65 36.59 2011-04-01 09:36:01.000 091 33448.00 318.19 2327.73 36.59 2011-04-01 09:36:02.000 091 33448.01 318.23 2327.89 36.59 2011-04-01 09:36:03.000 091 33447.94 318.19 2327.81 36.59 2011-04-01 09:36:04.000 091 33448.02 318.20 2327.77 36.59 2011-04-01 09:36:05.000 091 33447.93 318.16 2327.75 36.59 2011-04-01 09:36:06.000 091 33448.06 318.19 2327.80 36.59 2011-04-01 09:36:07.000 091 33447.94 318.19 2327.81 36.59 2011-04-01 09:36:08.000 091 33447.96 318.20 2327.87 36.59 2011-04-01 09:36:09.000 091 33447.94 318.21 2327.82 36.59 2011-04-01 09:36:10.000 091 33447.90 318.20 2327.80 36.59 2011-04-01 09:36:11.000 091 33447.93 318.18 2327.82 36.59 2011-04-01 09:36:12.000 091 33447.91 318.22 2327.84 36.59 2011-04-01 09:36:13.000 091 33447.92 318.22 2327.89 36.59 2011-04-01 09:36:14.000 091 33447.93 318.18 2327.88 36.59 2011-04-01 09:36:15.000 091 33447.90 318.19 2327.89 36.59 2011-04-01 09:36:16.000 091 33447.86 318.22 2327.95 36.59 2011-04-01 09:36:17.000 091 33447.89 318.22 2327.89 36.59 2011-04-01 09:36:18.000 091 33447.97 318.20 2327.82 36.59 2011-04-01 09:36:19.000 091 33447.97 318.22 2327.89 36.59 2011-04-01 09:36:20.000 091 33447.91 318.20 2327.74 36.59 2011-04-01 09:36:21.000 091 33447.91 318.23 2327.84 36.59 2011-04-01 09:36:22.000 091 33447.89 318.16 2327.92 36.59 2011-04-01 09:36:23.000 091 33447.97 318.20 2327.90 36.59 2011-04-01 09:36:24.000 091 33447.97 318.19 2327.84 36.59 2011-04-01 09:36:25.000 091 33447.96 318.15 2327.82 36.59 2011-04-01 09:36:26.000 091 33447.82 318.16 2327.88 36.59 2011-04-01 09:36:27.000 091 33447.88 318.17 2327.88 36.59 2011-04-01 09:36:28.000 091 33447.80 318.19 2327.89 36.59 2011-04-01 09:36:29.000 091 33447.88 318.18 2327.91 36.59 2011-04-01 09:36:30.000 091 33447.84 318.18 2327.98 36.59 2011-04-01 09:36:31.000 091 33447.78 318.14 2327.89 36.59 2011-04-01 09:36:32.000 091 33447.87 318.19 2327.90 36.59 2011-04-01 09:36:33.000 091 33447.89 318.17 2327.92 36.59 2011-04-01 09:36:34.000 091 33447.84 318.18 2327.99 36.59 2011-04-01 09:36:35.000 091 33447.91 318.14 2327.82 36.59 2011-04-01 09:36:36.000 091 33447.81 318.20 2327.85 36.59 2011-04-01 09:36:37.000 091 33447.85 318.20 2327.92 36.59 2011-04-01 09:36:38.000 091 33447.79 318.21 2327.90 36.59 2011-04-01 09:36:39.000 091 33447.83 318.19 2327.84 36.59 2011-04-01 09:36:40.000 091 33447.93 318.18 2327.88 36.59 2011-04-01 09:36:41.000 091 33447.82 318.18 2327.86 36.59 2011-04-01 09:36:42.000 091 33447.88 318.16 2327.88 36.59 2011-04-01 09:36:43.000 091 33447.81 318.11 2327.95 36.59 2011-04-01 09:36:44.000 091 33447.78 318.17 2327.89 36.59 2011-04-01 09:36:45.000 091 33447.89 318.14 2327.79 36.59 2011-04-01 09:36:46.000 091 33447.83 318.13 2327.91 36.59 2011-04-01 09:36:47.000 091 33447.87 318.17 2327.81 36.59 2011-04-01 09:36:48.000 091 33447.85 318.13 2327.95 36.59 2011-04-01 09:36:49.000 091 33447.81 318.14 2327.92 36.59 2011-04-01 09:36:50.000 091 33447.78 318.14 2327.86 36.59 2011-04-01 09:36:51.000 091 33447.83 318.12 2327.91 36.59 2011-04-01 09:36:52.000 091 33447.79 318.19 2327.95 36.59 2011-04-01 09:36:53.000 091 33447.81 318.13 2328.01 36.59 2011-04-01 09:36:54.000 091 33447.85 318.14 2327.99 36.59 2011-04-01 09:36:55.000 091 33447.74 318.13 2327.99 36.59 2011-04-01 09:36:56.000 091 33447.71 318.13 2327.95 36.59 2011-04-01 09:36:57.000 091 33447.75 318.17 2327.93 36.59 2011-04-01 09:36:58.000 091 33447.79 318.12 2327.96 36.59 2011-04-01 09:36:59.000 091 33447.68 318.13 2327.97 36.59 2011-04-01 09:37:00.000 091 33447.62 318.18 2328.06 36.59 2011-04-01 09:37:01.000 091 33447.67 318.16 2328.02 36.59 2011-04-01 09:37:02.000 091 33447.73 318.17 2327.98 36.59 2011-04-01 09:37:03.000 091 33447.65 318.14 2328.02 36.59 2011-04-01 09:37:04.000 091 33447.61 318.17 2328.09 36.59 2011-04-01 09:37:05.000 091 33447.58 318.15 2327.98 36.59 2011-04-01 09:37:06.000 091 33447.64 318.17 2328.01 36.59 2011-04-01 09:37:07.000 091 33447.57 318.15 2327.99 36.59 2011-04-01 09:37:08.000 091 33447.56 318.13 2328.05 36.59 2011-04-01 09:37:09.000 091 33447.58 318.14 2328.12 36.59 2011-04-01 09:37:10.000 091 33447.56 318.15 2328.07 36.59 2011-04-01 09:37:11.000 091 33447.60 318.15 2328.11 36.59 2011-04-01 09:37:12.000 091 33447.64 318.15 2328.08 36.58 2011-04-01 09:37:13.000 091 33447.48 318.19 2328.13 36.59 2011-04-01 09:37:14.000 091 33447.53 318.18 2328.10 36.59 2011-04-01 09:37:15.000 091 33447.53 318.16 2328.24 36.59 2011-04-01 09:37:16.000 091 33447.55 318.18 2328.08 36.59 2011-04-01 09:37:17.000 091 33447.58 318.15 2328.04 36.59 2011-04-01 09:37:18.000 091 33447.40 318.18 2328.08 36.59 2011-04-01 09:37:19.000 091 33447.44 318.21 2328.12 36.59 2011-04-01 09:37:20.000 091 33447.54 318.16 2328.16 36.59 2011-04-01 09:37:21.000 091 33447.54 318.18 2328.11 36.59 2011-04-01 09:37:22.000 091 33447.56 318.14 2328.13 36.59 2011-04-01 09:37:23.000 091 33447.60 318.18 2328.12 36.59 2011-04-01 09:37:24.000 091 33447.64 318.18 2328.19 36.59 2011-04-01 09:37:25.000 091 33447.58 318.18 2328.18 36.59 2011-04-01 09:37:26.000 091 33447.58 318.19 2328.12 36.59 2011-04-01 09:37:27.000 091 33447.60 318.17 2328.16 36.59 2011-04-01 09:37:28.000 091 33447.58 318.16 2328.18 36.59 2011-04-01 09:37:29.000 091 33447.60 318.09 2328.16 36.59 2011-04-01 09:37:30.000 091 33447.65 318.14 2328.18 36.58 2011-04-01 09:37:31.000 091 33447.65 318.11 2328.12 36.58 2011-04-01 09:37:32.000 091 33447.71 318.10 2328.17 36.59 2011-04-01 09:37:33.000 091 33447.66 318.12 2328.17 36.59 2011-04-01 09:37:34.000 091 33447.65 318.09 2328.14 36.58 2011-04-01 09:37:35.000 091 33447.69 318.08 2328.13 36.59 2011-04-01 09:37:36.000 091 33447.73 318.08 2328.10 36.59 2011-04-01 09:37:37.000 091 33447.73 318.11 2328.06 36.59 2011-04-01 09:37:38.000 091 33447.75 318.08 2328.19 36.58 2011-04-01 09:37:39.000 091 33447.78 318.06 2328.15 36.58 2011-04-01 09:37:40.000 091 33447.75 318.07 2328.18 36.59 2011-04-01 09:37:41.000 091 33447.78 318.06 2328.12 36.58 2011-04-01 09:37:42.000 091 33447.71 318.06 2328.18 36.59 2011-04-01 09:37:43.000 091 33447.68 318.06 2328.17 36.58 2011-04-01 09:37:44.000 091 33447.84 318.02 2328.16 36.58 2011-04-01 09:37:45.000 091 33447.83 318.06 2328.14 36.58 2011-04-01 09:37:46.000 091 33447.88 318.05 2328.14 36.58 2011-04-01 09:37:47.000 091 33447.77 318.01 2328.12 36.58 2011-04-01 09:37:48.000 091 33447.81 318.00 2328.23 36.58 2011-04-01 09:37:49.000 091 33447.78 317.97 2328.17 36.58 2011-04-01 09:37:50.000 091 33447.86 317.99 2328.14 36.58 2011-04-01 09:37:51.000 091 33447.90 318.01 2328.11 36.58 2011-04-01 09:37:52.000 091 33447.79 318.00 2328.10 36.58 2011-04-01 09:37:53.000 091 33447.85 318.00 2328.07 36.58 2011-04-01 09:37:54.000 091 33447.88 318.01 2328.06 36.58 2011-04-01 09:37:55.000 091 33447.91 317.99 2328.09 36.58 2011-04-01 09:37:56.000 091 33447.91 317.96 2328.13 36.58 2011-04-01 09:37:57.000 091 33447.94 317.91 2328.08 36.58 2011-04-01 09:37:58.000 091 33447.96 317.93 2328.09 36.58 2011-04-01 09:37:59.000 091 33447.91 317.94 2328.10 36.58 2011-04-01 09:38:00.000 091 33447.99 317.96 2328.01 36.58 2011-04-01 09:38:01.000 091 33447.89 317.96 2328.00 36.58 2011-04-01 09:38:02.000 091 33447.99 317.92 2328.16 36.58 2011-04-01 09:38:03.000 091 33448.03 317.90 2328.04 36.58 2011-04-01 09:38:04.000 091 33448.05 317.94 2328.01 36.58 2011-04-01 09:38:05.000 091 33448.06 317.92 2328.10 36.58 2011-04-01 09:38:06.000 091 33447.95 317.92 2328.06 36.58 2011-04-01 09:38:07.000 091 33447.97 317.91 2328.05 36.58 2011-04-01 09:38:08.000 091 33447.98 317.89 2328.02 36.58 2011-04-01 09:38:09.000 091 33447.99 317.88 2328.04 36.58 2011-04-01 09:38:10.000 091 33448.06 317.88 2327.94 36.58 2011-04-01 09:38:11.000 091 33447.97 317.88 2327.99 36.58 2011-04-01 09:38:12.000 091 33448.01 317.94 2328.01 36.58 2011-04-01 09:38:13.000 091 33447.99 317.86 2327.99 36.58 2011-04-01 09:38:14.000 091 33448.01 317.88 2327.96 36.58 2011-04-01 09:38:15.000 091 33448.03 317.85 2327.98 36.58 2011-04-01 09:38:16.000 091 33448.04 317.87 2327.96 36.58 2011-04-01 09:38:17.000 091 33448.00 317.92 2327.94 36.58 2011-04-01 09:38:18.000 091 33447.99 317.86 2327.99 36.58 2011-04-01 09:38:19.000 091 33447.97 317.90 2327.93 36.58 2011-04-01 09:38:20.000 091 33447.91 317.87 2327.93 36.58 2011-04-01 09:38:21.000 091 33448.01 317.87 2327.94 36.58 2011-04-01 09:38:22.000 091 33448.09 317.94 2328.00 36.58 2011-04-01 09:38:23.000 091 33447.91 317.88 2327.97 36.58 2011-04-01 09:38:24.000 091 33448.00 317.90 2327.91 36.58 2011-04-01 09:38:25.000 091 33448.03 317.88 2327.96 36.58 2011-04-01 09:38:26.000 091 33447.95 317.88 2328.01 36.58 2011-04-01 09:38:27.000 091 33448.03 317.89 2327.92 36.58 2011-04-01 09:38:28.000 091 33448.05 317.91 2327.99 36.58 2011-04-01 09:38:29.000 091 33448.12 317.90 2327.99 36.58 2011-04-01 09:38:30.000 091 33447.91 317.88 2327.98 36.58 2011-04-01 09:38:31.000 091 33448.17 317.90 2327.91 36.58 2011-04-01 09:38:32.000 091 33448.03 317.89 2327.93 36.58 2011-04-01 09:38:33.000 091 33448.07 317.84 2328.02 36.58 2011-04-01 09:38:34.000 091 33448.04 317.86 2328.01 36.58 2011-04-01 09:38:35.000 091 33448.08 317.90 2327.92 36.58 2011-04-01 09:38:36.000 091 33448.11 317.90 2327.93 36.58 2011-04-01 09:38:37.000 091 33448.15 317.83 2327.91 36.58 2011-04-01 09:38:38.000 091 33448.23 317.85 2327.83 36.58 2011-04-01 09:38:39.000 091 33448.12 317.89 2327.91 36.58 2011-04-01 09:38:40.000 091 33448.16 317.87 2327.90 36.58 2011-04-01 09:38:41.000 091 33448.10 317.83 2328.02 36.58 2011-04-01 09:38:42.000 091 33448.25 317.87 2328.00 36.58 2011-04-01 09:38:43.000 091 33448.23 317.85 2327.92 36.58 2011-04-01 09:38:44.000 091 33448.31 317.81 2327.90 36.58 2011-04-01 09:38:45.000 091 33448.26 317.87 2327.92 36.58 2011-04-01 09:38:46.000 091 33448.24 317.83 2327.90 36.58 2011-04-01 09:38:47.000 091 33448.25 317.83 2327.93 36.58 2011-04-01 09:38:48.000 091 33448.28 317.89 2327.93 36.58 2011-04-01 09:38:49.000 091 33448.25 317.87 2327.83 36.58 2011-04-01 09:38:50.000 091 33448.35 317.87 2327.89 36.58 2011-04-01 09:38:51.000 091 33448.44 317.84 2327.84 36.58 2011-04-01 09:38:52.000 091 33448.40 317.87 2327.90 36.58 2011-04-01 09:38:53.000 091 33448.36 317.81 2327.86 36.58 2011-04-01 09:38:54.000 091 33448.49 317.84 2327.86 36.58 2011-04-01 09:38:55.000 091 33448.36 317.87 2327.84 36.58 2011-04-01 09:38:56.000 091 33448.48 317.82 2327.88 36.58 2011-04-01 09:38:57.000 091 33448.52 317.88 2327.88 36.58 2011-04-01 09:38:58.000 091 33448.65 317.86 2327.83 36.58 2011-04-01 09:38:59.000 091 33448.54 317.85 2327.80 36.58 2011-04-01 09:39:00.000 091 33448.69 317.80 2327.84 36.58 2011-04-01 09:39:01.000 091 33448.56 317.76 2327.83 36.58 2011-04-01 09:39:02.000 091 33448.59 317.81 2327.76 36.58 2011-04-01 09:39:03.000 091 33448.70 317.82 2327.75 36.58 2011-04-01 09:39:04.000 091 33448.67 317.80 2327.71 36.58 2011-04-01 09:39:05.000 091 33448.68 317.79 2327.74 36.58 2011-04-01 09:39:06.000 091 33448.75 317.81 2327.75 36.58 2011-04-01 09:39:07.000 091 33448.71 317.80 2327.75 36.58 2011-04-01 09:39:08.000 091 33448.69 317.81 2327.75 36.58 2011-04-01 09:39:09.000 091 33448.78 317.81 2327.77 36.58 2011-04-01 09:39:10.000 091 33448.84 317.77 2327.61 36.58 2011-04-01 09:39:11.000 091 33448.82 317.74 2327.71 36.58 2011-04-01 09:39:12.000 091 33448.84 317.75 2327.68 36.58 2011-04-01 09:39:13.000 091 33448.79 317.76 2327.73 36.58 2011-04-01 09:39:14.000 091 33448.82 317.73 2327.67 36.58 2011-04-01 09:39:15.000 091 33448.82 317.78 2327.67 36.58 2011-04-01 09:39:16.000 091 33448.83 317.76 2327.66 36.58 2011-04-01 09:39:17.000 091 33448.79 317.75 2327.70 36.58 2011-04-01 09:39:18.000 091 33448.84 317.76 2327.62 36.58 2011-04-01 09:39:19.000 091 33448.94 317.77 2327.61 36.58 2011-04-01 09:39:20.000 091 33448.86 317.75 2327.61 36.58 2011-04-01 09:39:21.000 091 33448.90 317.78 2327.65 36.58 2011-04-01 09:39:22.000 091 33448.89 317.79 2327.52 36.58 2011-04-01 09:39:23.000 091 33448.90 317.81 2327.63 36.58 2011-04-01 09:39:24.000 091 33448.93 317.79 2327.64 36.58 2011-04-01 09:39:25.000 091 33448.90 317.81 2327.62 36.58 2011-04-01 09:39:26.000 091 33448.90 317.80 2327.60 36.58 2011-04-01 09:39:27.000 091 33448.82 317.80 2327.59 36.58 2011-04-01 09:39:28.000 091 33448.94 317.85 2327.67 36.58 2011-04-01 09:39:29.000 091 33448.93 317.83 2327.63 36.58 2011-04-01 09:39:30.000 091 33448.95 317.86 2327.55 36.58 2011-04-01 09:39:31.000 091 33448.89 317.83 2327.65 36.58 2011-04-01 09:39:32.000 091 33448.86 317.83 2327.58 36.58 2011-04-01 09:39:33.000 091 33449.00 317.84 2327.54 36.58 2011-04-01 09:39:34.000 091 33449.02 317.81 2327.51 36.58 2011-04-01 09:39:35.000 091 33449.06 317.87 2327.55 36.58 2011-04-01 09:39:36.000 091 33449.05 317.88 2327.53 36.58 2011-04-01 09:39:37.000 091 33449.05 317.83 2327.54 36.58 2011-04-01 09:39:38.000 091 33449.05 317.84 2327.47 36.58 2011-04-01 09:39:39.000 091 33449.07 317.85 2327.51 36.58 2011-04-01 09:39:40.000 091 33449.11 317.87 2327.56 36.58 2011-04-01 09:39:41.000 091 33449.09 317.86 2327.42 36.58 2011-04-01 09:39:42.000 091 33449.07 317.86 2327.63 36.58 2011-04-01 09:39:43.000 091 33449.16 317.85 2327.49 36.58 2011-04-01 09:39:44.000 091 33449.11 317.87 2327.39 36.58 2011-04-01 09:39:45.000 091 33449.09 317.85 2327.46 36.58 2011-04-01 09:39:46.000 091 33449.13 317.87 2327.54 36.58 2011-04-01 09:39:47.000 091 33449.28 317.90 2327.51 36.58 2011-04-01 09:39:48.000 091 33449.14 317.83 2327.51 36.58 2011-04-01 09:39:49.000 091 33449.24 317.89 2327.47 36.58 2011-04-01 09:39:50.000 091 33449.10 317.88 2327.41 36.58 2011-04-01 09:39:51.000 091 33449.27 317.85 2327.51 36.58 2011-04-01 09:39:52.000 091 33449.19 317.89 2327.44 36.58 2011-04-01 09:39:53.000 091 33449.34 317.85 2327.48 36.58 2011-04-01 09:39:54.000 091 33449.21 317.85 2327.47 36.58 2011-04-01 09:39:55.000 091 33449.18 317.89 2327.51 36.58 2011-04-01 09:39:56.000 091 33449.21 317.88 2327.44 36.58 2011-04-01 09:39:57.000 091 33449.19 317.88 2327.49 36.58 2011-04-01 09:39:58.000 091 33449.27 317.87 2327.49 36.58 2011-04-01 09:39:59.000 091 33449.30 317.89 2327.46 36.58 2011-04-01 09:40:00.000 091 33449.31 317.90 2327.45 36.58 2011-04-01 09:40:01.000 091 33449.19 317.87 2327.50 36.58 2011-04-01 09:40:02.000 091 33449.37 317.88 2327.51 36.58 2011-04-01 09:40:03.000 091 33449.37 317.88 2327.45 36.58 2011-04-01 09:40:04.000 091 33449.43 317.87 2327.51 36.58 2011-04-01 09:40:05.000 091 33449.31 317.84 2327.53 36.58 2011-04-01 09:40:06.000 091 33449.43 317.84 2327.43 36.58 2011-04-01 09:40:07.000 091 33449.38 317.89 2327.48 36.58 2011-04-01 09:40:08.000 091 33449.43 317.86 2327.38 36.58 2011-04-01 09:40:09.000 091 33449.48 317.87 2327.45 36.58 2011-04-01 09:40:10.000 091 33449.43 317.88 2327.45 36.58 2011-04-01 09:40:11.000 091 33449.50 317.87 2327.47 36.58 2011-04-01 09:40:12.000 091 33449.46 317.90 2327.35 36.58 2011-04-01 09:40:13.000 091 33449.53 317.83 2327.40 36.58 2011-04-01 09:40:14.000 091 33449.49 317.90 2327.40 36.58 2011-04-01 09:40:15.000 091 33449.55 317.84 2327.41 36.58 2011-04-01 09:40:16.000 091 33449.63 317.90 2327.37 36.58 2011-04-01 09:40:17.000 091 33449.70 317.88 2327.38 36.58 2011-04-01 09:40:18.000 091 33449.55 317.88 2327.34 36.58 2011-04-01 09:40:19.000 091 33449.64 317.90 2327.37 36.58 2011-04-01 09:40:20.000 091 33449.64 317.92 2327.39 36.58 2011-04-01 09:40:21.000 091 33449.64 317.91 2327.36 36.58 2011-04-01 09:40:22.000 091 33449.69 317.92 2327.47 36.58 2011-04-01 09:40:23.000 091 33449.65 317.89 2327.30 36.58 2011-04-01 09:40:24.000 091 33449.72 317.89 2327.36 36.58 2011-04-01 09:40:25.000 091 33449.69 317.87 2327.40 36.58 2011-04-01 09:40:26.000 091 33449.68 317.90 2327.39 36.58 2011-04-01 09:40:27.000 091 33449.67 317.92 2327.39 36.58 2011-04-01 09:40:28.000 091 33449.74 317.90 2327.42 36.58 2011-04-01 09:40:29.000 091 33449.78 317.91 2327.30 36.58 2011-04-01 09:40:30.000 091 33449.67 317.88 2327.31 36.58 2011-04-01 09:40:31.000 091 33449.74 317.94 2327.31 36.58 2011-04-01 09:40:32.000 091 33449.73 317.92 2327.35 36.58 2011-04-01 09:40:33.000 091 33449.79 317.89 2327.40 36.58 2011-04-01 09:40:34.000 091 33449.86 317.83 2327.27 36.58 2011-04-01 09:40:35.000 091 33449.92 317.92 2327.34 36.58 2011-04-01 09:40:36.000 091 33449.71 317.88 2327.27 36.58 2011-04-01 09:40:37.000 091 33449.90 317.86 2327.30 36.58 2011-04-01 09:40:38.000 091 33449.83 317.86 2327.34 36.58 2011-04-01 09:40:39.000 091 33449.92 317.88 2327.33 36.58 2011-04-01 09:40:40.000 091 33449.86 317.93 2327.22 36.58 2011-04-01 09:40:41.000 091 33449.87 317.88 2327.26 36.58 2011-04-01 09:40:42.000 091 33449.95 317.90 2327.22 36.58 2011-04-01 09:40:43.000 091 33449.98 317.92 2327.18 36.58 2011-04-01 09:40:44.000 091 33449.92 317.87 2327.21 36.58 2011-04-01 09:40:45.000 091 33449.95 317.85 2327.24 36.58 2011-04-01 09:40:46.000 091 33449.99 317.86 2327.20 36.58 2011-04-01 09:40:47.000 091 33450.09 317.88 2327.22 36.58 2011-04-01 09:40:48.000 091 33450.03 317.84 2327.21 36.58 2011-04-01 09:40:49.000 091 33450.08 317.85 2327.22 36.58 2011-04-01 09:40:50.000 091 33450.05 317.84 2327.22 36.58 2011-04-01 09:40:51.000 091 33450.10 317.87 2327.17 36.58 2011-04-01 09:40:52.000 091 33450.08 317.86 2327.26 36.58 2011-04-01 09:40:53.000 091 33450.17 317.86 2327.28 36.58 2011-04-01 09:40:54.000 091 33450.07 317.86 2327.17 36.58 2011-04-01 09:40:55.000 091 33450.12 317.86 2327.26 36.58 2011-04-01 09:40:56.000 091 33450.17 317.88 2327.19 36.58 2011-04-01 09:40:57.000 091 33450.17 317.88 2327.18 36.58 2011-04-01 09:40:58.000 091 33450.14 317.86 2327.21 36.58 2011-04-01 09:40:59.000 091 33450.11 317.88 2327.12 36.58 2011-04-01 09:41:00.000 091 33450.19 317.89 2327.05 36.58 2011-04-01 09:41:01.000 091 33450.22 317.83 2327.04 36.58 2011-04-01 09:41:02.000 091 33450.18 317.83 2327.05 36.58 2011-04-01 09:41:03.000 091 33450.18 317.90 2327.11 36.58 2011-04-01 09:41:04.000 091 33450.10 317.89 2327.10 36.58 2011-04-01 09:41:05.000 091 33450.17 317.87 2327.09 36.58 2011-04-01 09:41:06.000 091 33450.26 317.92 2327.05 36.58 2011-04-01 09:41:07.000 091 33450.21 317.90 2327.11 36.58 2011-04-01 09:41:08.000 091 33450.15 317.89 2327.11 36.58 2011-04-01 09:41:09.000 091 33450.32 317.86 2327.02 36.58 2011-04-01 09:41:10.000 091 33450.23 317.88 2327.12 36.58 2011-04-01 09:41:11.000 091 33450.20 317.86 2327.20 36.58 2011-04-01 09:41:12.000 091 33450.30 317.91 2327.10 36.58 2011-04-01 09:41:13.000 091 33450.33 317.87 2327.12 36.58 2011-04-01 09:41:14.000 091 33450.37 317.88 2327.11 36.58 2011-04-01 09:41:15.000 091 33450.35 317.87 2327.12 36.58 2011-04-01 09:41:16.000 091 33450.35 317.89 2327.12 36.58 2011-04-01 09:41:17.000 091 33450.31 317.85 2327.01 36.58 2011-04-01 09:41:18.000 091 33450.30 317.90 2327.06 36.58 2011-04-01 09:41:19.000 091 33450.33 317.90 2327.15 36.58 2011-04-01 09:41:20.000 091 33450.35 317.92 2327.09 36.58 2011-04-01 09:41:21.000 091 33450.35 317.87 2327.03 36.58 2011-04-01 09:41:22.000 091 33450.42 317.90 2327.12 36.58 2011-04-01 09:41:23.000 091 33450.41 317.96 2327.03 36.58 2011-04-01 09:41:24.000 091 33450.44 317.90 2327.07 36.58 2011-04-01 09:41:25.000 091 33450.45 317.90 2327.05 36.58 2011-04-01 09:41:26.000 091 33450.45 317.95 2327.02 36.58 2011-04-01 09:41:27.000 091 33450.46 317.99 2327.01 36.58 2011-04-01 09:41:28.000 091 33450.50 317.94 2327.06 36.58 2011-04-01 09:41:29.000 091 33450.46 317.92 2327.05 36.58 2011-04-01 09:41:30.000 091 33450.54 317.91 2326.98 36.58 2011-04-01 09:41:31.000 091 33450.45 317.93 2326.99 36.58 2011-04-01 09:41:32.000 091 33450.45 317.94 2327.02 36.58 2011-04-01 09:41:33.000 091 33450.51 317.95 2327.11 36.58 2011-04-01 09:41:34.000 091 33450.54 317.96 2327.02 36.58 2011-04-01 09:41:35.000 091 33450.54 317.99 2327.06 36.58 2011-04-01 09:41:36.000 091 33450.40 317.96 2327.02 36.58 2011-04-01 09:41:37.000 091 33450.55 317.94 2327.06 36.58 2011-04-01 09:41:38.000 091 33450.52 317.94 2327.07 36.58 2011-04-01 09:41:39.000 091 33450.47 317.94 2327.00 36.58 2011-04-01 09:41:40.000 091 33450.52 317.98 2327.05 36.58 2011-04-01 09:41:41.000 091 33450.43 317.99 2327.01 36.58 2011-04-01 09:41:42.000 091 33450.54 317.94 2327.01 36.58 2011-04-01 09:41:43.000 091 33450.52 318.00 2326.93 36.58 2011-04-01 09:41:44.000 091 33450.54 318.00 2326.95 36.58 2011-04-01 09:41:45.000 091 33450.51 318.00 2327.07 36.58 2011-04-01 09:41:46.000 091 33450.55 318.01 2326.97 36.58 2011-04-01 09:41:47.000 091 33450.46 318.06 2327.01 36.58 2011-04-01 09:41:48.000 091 33450.52 318.04 2327.05 36.58 2011-04-01 09:41:49.000 091 33450.55 318.02 2327.05 36.58 2011-04-01 09:41:50.000 091 33450.52 318.04 2327.02 36.58 2011-04-01 09:41:51.000 091 33450.54 318.05 2326.97 36.58 2011-04-01 09:41:52.000 091 33450.53 318.06 2327.12 36.58 2011-04-01 09:41:53.000 091 33450.60 318.03 2327.04 36.58 2011-04-01 09:41:54.000 091 33450.59 318.05 2327.08 36.58 2011-04-01 09:41:55.000 091 33450.54 318.04 2327.03 36.58 2011-04-01 09:41:56.000 091 33450.50 318.03 2327.07 36.58 2011-04-01 09:41:57.000 091 33450.57 318.04 2327.07 36.58 2011-04-01 09:41:58.000 091 33450.56 318.06 2327.06 36.58 2011-04-01 09:41:59.000 091 33450.53 318.05 2327.07 36.58 2011-04-01 09:42:00.000 091 33450.55 318.09 2327.21 36.58 2011-04-01 09:42:01.000 091 33450.61 318.08 2327.01 36.58 2011-04-01 09:42:02.000 091 33450.58 318.06 2327.05 36.58 2011-04-01 09:42:03.000 091 33450.60 318.08 2327.09 36.58 2011-04-01 09:42:04.000 091 33450.50 318.09 2327.03 36.58 2011-04-01 09:42:05.000 091 33450.50 318.12 2327.16 36.58 2011-04-01 09:42:06.000 091 33450.71 318.08 2327.04 36.58 2011-04-01 09:42:07.000 091 33450.61 318.06 2327.08 36.58 2011-04-01 09:42:08.000 091 33450.73 318.09 2327.03 36.58 2011-04-01 09:42:09.000 091 33450.69 318.09 2327.03 36.58 2011-04-01 09:42:10.000 091 33450.71 318.13 2326.99 36.58 2011-04-01 09:42:11.000 091 33450.70 318.16 2327.01 36.58 2011-04-01 09:42:12.000 091 33450.75 318.12 2326.97 36.58 2011-04-01 09:42:13.000 091 33450.79 318.18 2327.09 36.58 2011-04-01 09:42:14.000 091 33450.73 318.10 2327.00 36.58 2011-04-01 09:42:15.000 091 33450.76 318.08 2327.09 36.58 2011-04-01 09:42:16.000 091 33450.71 318.16 2327.11 36.58 2011-04-01 09:42:17.000 091 33450.83 318.12 2327.00 36.58 2011-04-01 09:42:18.000 091 33450.69 318.12 2327.03 36.58 2011-04-01 09:42:19.000 091 33450.84 318.13 2327.08 36.58 2011-04-01 09:42:20.000 091 33450.82 318.15 2327.07 36.58 2011-04-01 09:42:21.000 091 33450.86 318.13 2327.05 36.58 2011-04-01 09:42:22.000 091 33450.82 318.19 2327.05 36.58 2011-04-01 09:42:23.000 091 33450.85 318.13 2327.05 36.58 2011-04-01 09:42:24.000 091 33450.90 318.16 2327.04 36.58 2011-04-01 09:42:25.000 091 33450.93 318.12 2327.03 36.58 2011-04-01 09:42:26.000 091 33450.88 318.11 2327.02 36.58 2011-04-01 09:42:27.000 091 33450.95 318.14 2327.01 36.58 2011-04-01 09:42:28.000 091 33450.91 318.11 2327.03 36.58 2011-04-01 09:42:29.000 091 33451.00 318.12 2327.00 36.58 2011-04-01 09:42:30.000 091 33451.00 318.17 2326.97 36.58 2011-04-01 09:42:31.000 091 33451.05 318.13 2327.09 36.58 2011-04-01 09:42:32.000 091 33451.07 318.15 2327.02 36.58 2011-04-01 09:42:33.000 091 33451.08 318.14 2326.99 36.58 2011-04-01 09:42:34.000 091 33451.09 318.11 2327.00 36.58 2011-04-01 09:42:35.000 091 33451.17 318.19 2327.03 36.58 2011-04-01 09:42:36.000 091 33451.00 318.15 2327.03 36.58 2011-04-01 09:42:37.000 091 33451.09 318.18 2327.03 36.58 2011-04-01 09:42:38.000 091 33451.13 318.17 2327.02 36.58 2011-04-01 09:42:39.000 091 33451.11 318.14 2326.92 36.58 2011-04-01 09:42:40.000 091 33451.23 318.13 2326.98 36.58 2011-04-01 09:42:41.000 091 33451.11 318.19 2326.89 36.58 2011-04-01 09:42:42.000 091 33451.24 318.19 2326.88 36.58 2011-04-01 09:42:43.000 091 33451.22 318.18 2326.96 36.58 2011-04-01 09:42:44.000 091 33451.27 318.19 2326.94 36.58 2011-04-01 09:42:45.000 091 33451.36 318.16 2326.89 36.58 2011-04-01 09:42:46.000 091 33451.32 318.16 2326.87 36.58 2011-04-01 09:42:47.000 091 33451.38 318.12 2326.86 36.58 2011-04-01 09:42:48.000 091 33451.33 318.15 2326.87 36.58 2011-04-01 09:42:49.000 091 33451.47 318.13 2326.91 36.58 2011-04-01 09:42:50.000 091 33451.44 318.13 2326.93 36.58 2011-04-01 09:42:51.000 091 33451.47 318.11 2326.89 36.58 2011-04-01 09:42:52.000 091 33451.58 318.13 2326.87 36.58 2011-04-01 09:42:53.000 091 33451.62 318.09 2326.86 36.58 2011-04-01 09:42:54.000 091 33451.60 318.08 2326.87 36.58 2011-04-01 09:42:55.000 091 33451.64 318.08 2326.78 36.58 2011-04-01 09:42:56.000 091 33451.70 318.06 2326.79 36.58 2011-04-01 09:42:57.000 091 33451.71 318.08 2326.90 36.58 2011-04-01 09:42:58.000 091 33451.75 318.11 2326.84 36.58 2011-04-01 09:42:59.000 091 33451.72 318.12 2326.80 36.58 2011-04-01 09:43:00.000 091 33451.93 318.06 2326.78 36.58 2011-04-01 09:43:01.000 091 33451.87 318.04 2326.78 36.58 2011-04-01 09:43:02.000 091 33451.86 318.04 2326.75 36.58 2011-04-01 09:43:03.000 091 33451.91 318.03 2326.72 36.58 2011-04-01 09:43:04.000 091 33452.03 317.98 2326.66 36.58 2011-04-01 09:43:05.000 091 33452.04 318.01 2326.62 36.58 2011-04-01 09:43:06.000 091 33452.00 317.99 2326.67 36.58 2011-04-01 09:43:07.000 091 33452.10 318.04 2326.62 36.58 2011-04-01 09:43:08.000 091 33452.19 318.01 2326.55 36.58 2011-04-01 09:43:09.000 091 33452.10 318.03 2326.61 36.58 2011-04-01 09:43:10.000 091 33452.18 318.00 2326.55 36.58 2011-04-01 09:43:11.000 091 33452.21 318.01 2326.52 36.58 2011-04-01 09:43:12.000 091 33452.21 318.01 2326.57 36.58 2011-04-01 09:43:13.000 091 33452.38 318.03 2326.57 36.58 2011-04-01 09:43:14.000 091 33452.35 317.98 2326.49 36.58 2011-04-01 09:43:15.000 091 33452.31 317.96 2326.60 36.58 2011-04-01 09:43:16.000 091 33452.34 317.99 2326.52 36.58 2011-04-01 09:43:17.000 091 33452.39 318.02 2326.48 36.58 2011-04-01 09:43:18.000 091 33452.34 317.96 2326.44 36.58 2011-04-01 09:43:19.000 091 33452.42 317.98 2326.47 36.58 2011-04-01 09:43:20.000 091 33452.41 317.98 2326.49 36.58 2011-04-01 09:43:21.000 091 33452.40 317.95 2326.49 36.58 2011-04-01 09:43:22.000 091 33452.51 317.97 2326.42 36.58 2011-04-01 09:43:23.000 091 33452.51 317.94 2326.47 36.58 2011-04-01 09:43:24.000 091 33452.54 317.93 2326.36 36.58 2011-04-01 09:43:25.000 091 33452.53 317.96 2326.36 36.58 2011-04-01 09:43:26.000 091 33452.59 317.95 2326.30 36.58 2011-04-01 09:43:27.000 091 33452.63 317.94 2326.27 36.58 2011-04-01 09:43:28.000 091 33452.59 318.00 2326.29 36.58 2011-04-01 09:43:29.000 091 33452.56 317.97 2326.36 36.58 2011-04-01 09:43:30.000 091 33452.65 317.97 2326.36 36.58 2011-04-01 09:43:31.000 091 33452.62 318.00 2326.22 36.58 2011-04-01 09:43:32.000 091 33452.60 317.99 2326.22 36.58 2011-04-01 09:43:33.000 091 33452.61 317.95 2326.30 36.58 2011-04-01 09:43:34.000 091 33452.66 317.97 2326.27 36.58 2011-04-01 09:43:35.000 091 33452.63 317.94 2326.22 36.58 2011-04-01 09:43:36.000 091 33452.68 317.97 2326.22 36.58 2011-04-01 09:43:37.000 091 33452.64 317.94 2326.19 36.58 2011-04-01 09:43:38.000 091 33452.68 317.97 2326.24 36.58 2011-04-01 09:43:39.000 091 33452.81 317.97 2326.22 36.58 2011-04-01 09:43:40.000 091 33452.79 317.92 2326.18 36.58 2011-04-01 09:43:41.000 091 33452.84 317.95 2326.24 36.58 2011-04-01 09:43:42.000 091 33452.76 317.95 2326.13 36.58 2011-04-01 09:43:43.000 091 33452.85 318.00 2326.12 36.58 2011-04-01 09:43:44.000 091 33452.88 318.01 2326.13 36.58 2011-04-01 09:43:45.000 091 33452.89 317.98 2326.12 36.58 2011-04-01 09:43:46.000 091 33452.91 317.98 2326.22 36.58 2011-04-01 09:43:47.000 091 33452.73 317.95 2326.13 36.58 2011-04-01 09:43:48.000 091 33452.93 317.92 2326.19 36.58 2011-04-01 09:43:49.000 091 33452.97 317.97 2326.11 36.58 2011-04-01 09:43:50.000 091 33452.87 317.98 2326.15 36.58 2011-04-01 09:43:51.000 091 33453.03 317.98 2326.19 36.58 2011-04-01 09:43:52.000 091 33452.92 317.96 2326.12 36.58 2011-04-01 09:43:53.000 091 33452.88 317.93 2326.20 36.58 2011-04-01 09:43:54.000 091 33452.99 318.00 2326.03 36.58 2011-04-01 09:43:55.000 091 33452.95 318.02 2326.09 36.58 2011-04-01 09:43:56.000 091 33453.00 317.98 2326.05 36.58 2011-04-01 09:43:57.000 091 33452.93 317.95 2326.17 36.58 2011-04-01 09:43:58.000 091 33452.97 317.99 2326.11 36.58 2011-04-01 09:43:59.000 091 33452.96 318.00 2326.05 36.58 2011-04-01 09:44:00.000 091 33452.93 318.02 2326.13 36.58 2011-04-01 09:44:01.000 091 33453.09 317.98 2326.04 36.58 2011-04-01 09:44:02.000 091 33453.06 317.99 2326.05 36.58 2011-04-01 09:44:03.000 091 33452.94 318.05 2326.08 36.58 2011-04-01 09:44:04.000 091 33453.05 318.05 2326.01 36.58 2011-04-01 09:44:05.000 091 33453.04 318.05 2326.20 36.58 2011-04-01 09:44:06.000 091 33453.12 318.06 2326.12 36.58 2011-04-01 09:44:07.000 091 33453.10 318.07 2326.08 36.58 2011-04-01 09:44:08.000 091 33453.02 318.09 2326.03 36.58 2011-04-01 09:44:09.000 091 33453.10 318.12 2326.07 36.58 2011-04-01 09:44:10.000 091 33453.15 318.08 2326.07 36.58 2011-04-01 09:44:11.000 091 33453.24 318.09 2326.03 36.58 2011-04-01 09:44:12.000 091 33453.06 318.10 2326.05 36.58 2011-04-01 09:44:13.000 091 33453.22 318.17 2326.07 36.58 2011-04-01 09:44:14.000 091 33453.08 318.16 2326.08 36.58 2011-04-01 09:44:15.000 091 33453.18 318.17 2325.94 36.58 2011-04-01 09:44:16.000 091 33453.25 318.14 2326.03 36.58 2011-04-01 09:44:17.000 091 33453.23 318.14 2326.05 36.58 2011-04-01 09:44:18.000 091 33453.34 318.12 2326.05 36.58 2011-04-01 09:44:19.000 091 33453.36 318.15 2325.99 36.58 2011-04-01 09:44:20.000 091 33453.28 318.15 2325.99 36.58 2011-04-01 09:44:21.000 091 33453.22 318.10 2326.00 36.58 2011-04-01 09:44:22.000 091 33453.33 318.09 2325.92 36.58 2011-04-01 09:44:23.000 091 33453.27 318.14 2325.98 36.58 2011-04-01 09:44:24.000 091 33453.27 318.14 2326.03 36.58 2011-04-01 09:44:25.000 091 33453.37 318.13 2325.99 36.58 2011-04-01 09:44:26.000 091 33453.28 318.14 2326.00 36.58 2011-04-01 09:44:27.000 091 33453.31 318.15 2325.97 36.58 2011-04-01 09:44:28.000 091 33453.29 318.16 2326.00 36.58 2011-04-01 09:44:29.000 091 33453.31 318.14 2326.00 36.58 2011-04-01 09:44:30.000 091 33453.39 318.14 2325.96 36.58 2011-04-01 09:44:31.000 091 33453.34 318.16 2325.99 36.58 2011-04-01 09:44:32.000 091 33453.24 318.14 2325.94 36.58 2011-04-01 09:44:33.000 091 33453.39 318.18 2325.98 36.58 2011-04-01 09:44:34.000 091 33453.33 318.17 2325.91 36.58 2011-04-01 09:44:35.000 091 33453.33 318.19 2325.97 36.58 2011-04-01 09:44:36.000 091 33453.33 318.17 2325.94 36.58 2011-04-01 09:44:37.000 091 33453.32 318.20 2325.94 36.58 2011-04-01 09:44:38.000 091 33453.34 318.19 2325.89 36.58 2011-04-01 09:44:39.000 091 33453.39 318.14 2325.96 36.58 2011-04-01 09:44:40.000 091 33453.42 318.19 2326.01 36.58 2011-04-01 09:44:41.000 091 33453.48 318.22 2326.07 36.58 2011-04-01 09:44:42.000 091 33453.37 318.18 2325.96 36.58 2011-04-01 09:44:43.000 091 33453.40 318.18 2325.89 36.58 2011-04-01 09:44:44.000 091 33453.36 318.17 2325.96 36.58 2011-04-01 09:44:45.000 091 33453.34 318.19 2326.00 36.58 2011-04-01 09:44:46.000 091 33453.34 318.16 2325.98 36.58 2011-04-01 09:44:47.000 091 33453.35 318.18 2325.94 36.58 2011-04-01 09:44:48.000 091 33453.41 318.15 2325.97 36.58 2011-04-01 09:44:49.000 091 33453.35 318.16 2325.91 36.58 2011-04-01 09:44:50.000 091 33453.36 318.18 2325.90 36.58 2011-04-01 09:44:51.000 091 33453.41 318.23 2325.87 36.58 2011-04-01 09:44:52.000 091 33453.33 318.19 2325.90 36.58 2011-04-01 09:44:53.000 091 33453.30 318.18 2325.91 36.58 2011-04-01 09:44:54.000 091 33453.32 318.20 2325.93 36.58 2011-04-01 09:44:55.000 091 33453.24 318.25 2325.87 36.58 2011-04-01 09:44:56.000 091 33453.25 318.20 2325.90 36.58 2011-04-01 09:44:57.000 091 33453.32 318.29 2326.03 36.58 2011-04-01 09:44:58.000 091 33453.32 318.28 2325.94 36.58 2011-04-01 09:44:59.000 091 33453.28 318.22 2325.89 36.58 2011-04-01 09:45:00.000 091 33453.22 318.19 2326.01 36.58 2011-04-01 09:45:01.000 091 33453.26 318.24 2325.99 36.58 2011-04-01 09:45:02.000 091 33453.24 318.21 2326.03 36.58 2011-04-01 09:45:03.000 091 33453.29 318.23 2326.00 36.58 2011-04-01 09:45:04.000 091 33453.28 318.30 2326.03 36.58 2011-04-01 09:45:05.000 091 33453.22 318.24 2325.95 36.58 2011-04-01 09:45:06.000 091 33453.26 318.28 2326.01 36.58 2011-04-01 09:45:07.000 091 33453.19 318.26 2325.96 36.58 2011-04-01 09:45:08.000 091 33453.25 318.28 2325.98 36.58 2011-04-01 09:45:09.000 091 33453.25 318.30 2326.02 36.58 2011-04-01 09:45:10.000 091 33453.24 318.26 2326.08 36.58 2011-04-01 09:45:11.000 091 33453.28 318.28 2326.00 36.58 2011-04-01 09:45:12.000 091 33453.25 318.35 2326.01 36.58 2011-04-01 09:45:13.000 091 33453.28 318.29 2326.05 36.58 2011-04-01 09:45:14.000 091 33453.26 318.31 2326.11 36.58 2011-04-01 09:45:15.000 091 33453.30 318.34 2326.07 36.58 2011-04-01 09:45:16.000 091 33453.31 318.32 2326.07 36.58 2011-04-01 09:45:17.000 091 33453.34 318.32 2326.05 36.58 2011-04-01 09:45:18.000 091 33453.43 318.35 2326.06 36.58 2011-04-01 09:45:19.000 091 33453.18 318.36 2326.06 36.58 2011-04-01 09:45:20.000 091 33453.29 318.36 2326.03 36.58 2011-04-01 09:45:21.000 091 33453.32 318.39 2326.06 36.58 2011-04-01 09:45:22.000 091 33453.36 318.38 2326.06 36.58 2011-04-01 09:45:23.000 091 33453.25 318.32 2326.11 36.58 2011-04-01 09:45:24.000 091 33453.36 318.37 2326.06 36.58 2011-04-01 09:45:25.000 091 33453.39 318.35 2326.06 36.58 2011-04-01 09:45:26.000 091 33453.34 318.33 2326.11 36.58 2011-04-01 09:45:27.000 091 33453.51 318.32 2326.01 36.58 2011-04-01 09:45:28.000 091 33453.34 318.36 2326.05 36.58 2011-04-01 09:45:29.000 091 33453.40 318.36 2326.22 36.58 2011-04-01 09:45:30.000 091 33453.32 318.35 2326.10 36.58 2011-04-01 09:45:31.000 091 33453.39 318.36 2326.09 36.58 2011-04-01 09:45:32.000 091 33453.41 318.37 2326.10 36.58 2011-04-01 09:45:33.000 091 33453.37 318.36 2326.09 36.58 2011-04-01 09:45:34.000 091 33453.29 318.35 2326.13 36.58 2011-04-01 09:45:35.000 091 33453.28 318.36 2326.12 36.58 2011-04-01 09:45:36.000 091 33453.43 318.41 2326.03 36.58 2011-04-01 09:45:37.000 091 33453.40 318.36 2326.07 36.58 2011-04-01 09:45:38.000 091 33453.39 318.36 2326.07 36.58 2011-04-01 09:45:39.000 091 33453.36 318.38 2326.06 36.58 2011-04-01 09:45:40.000 091 33453.39 318.38 2326.08 36.58 2011-04-01 09:45:41.000 091 33453.31 318.36 2326.10 36.58 2011-04-01 09:45:42.000 091 33453.47 318.39 2326.06 36.58 2011-04-01 09:45:43.000 091 33453.43 318.40 2326.05 36.58 2011-04-01 09:45:44.000 091 33453.46 318.34 2326.05 36.58 2011-04-01 09:45:45.000 091 33453.49 318.38 2326.07 36.58 2011-04-01 09:45:46.000 091 33453.49 318.35 2326.08 36.58 2011-04-01 09:45:47.000 091 33453.40 318.34 2326.08 36.58 2011-04-01 09:45:48.000 091 33453.39 318.34 2326.07 36.58 2011-04-01 09:45:49.000 091 33453.57 318.36 2326.13 36.58 2011-04-01 09:45:50.000 091 33453.47 318.36 2326.12 36.58 2011-04-01 09:45:51.000 091 33453.47 318.36 2326.07 36.58 2011-04-01 09:45:52.000 091 33453.46 318.31 2326.04 36.58 2011-04-01 09:45:53.000 091 33453.48 318.35 2326.14 36.58 2011-04-01 09:45:54.000 091 33453.46 318.34 2326.06 36.58 2011-04-01 09:45:55.000 091 33453.53 318.40 2326.06 36.58 2011-04-01 09:45:56.000 091 33453.48 318.39 2326.07 36.58 2011-04-01 09:45:57.000 091 33453.55 318.33 2326.12 36.58 2011-04-01 09:45:58.000 091 33453.55 318.33 2326.06 36.58 2011-04-01 09:45:59.000 091 33453.54 318.36 2326.00 36.58 2011-04-01 09:46:00.000 091 33453.66 318.35 2326.08 36.58 2011-04-01 09:46:01.000 091 33453.58 318.33 2326.09 36.58 2011-04-01 09:46:02.000 091 33453.56 318.35 2326.06 36.58 2011-04-01 09:46:03.000 091 33453.47 318.34 2325.97 36.58 2011-04-01 09:46:04.000 091 33453.61 318.35 2326.10 36.58 2011-04-01 09:46:05.000 091 33453.50 318.31 2325.99 36.58 2011-04-01 09:46:06.000 091 33453.62 318.32 2326.02 36.58 2011-04-01 09:46:07.000 091 33453.68 318.34 2326.07 36.58 2011-04-01 09:46:08.000 091 33453.74 318.33 2326.05 36.58 2011-04-01 09:46:09.000 091 33453.70 318.34 2325.99 36.58 2011-04-01 09:46:10.000 091 33453.74 318.33 2326.06 36.58 2011-04-01 09:46:11.000 091 33453.74 318.28 2326.01 36.58 2011-04-01 09:46:12.000 091 33453.77 318.32 2326.02 36.58 2011-04-01 09:46:13.000 091 33453.86 318.36 2326.01 36.58 2011-04-01 09:46:14.000 091 33453.80 318.32 2325.93 36.58 2011-04-01 09:46:15.000 091 33453.81 318.37 2325.96 36.58 2011-04-01 09:46:16.000 091 33453.87 318.31 2326.03 36.58 2011-04-01 09:46:17.000 091 33453.82 318.34 2325.98 36.58 2011-04-01 09:46:18.000 091 33453.88 318.29 2325.93 36.58 2011-04-01 09:46:19.000 091 33454.01 318.33 2325.98 36.58 2011-04-01 09:46:20.000 091 33453.88 318.32 2325.97 36.58 2011-04-01 09:46:21.000 091 33453.96 318.32 2325.91 36.58 2011-04-01 09:46:22.000 091 33453.96 318.31 2326.01 36.58 2011-04-01 09:46:23.000 091 33453.94 318.34 2325.93 36.58 2011-04-01 09:46:24.000 091 33454.11 318.36 2325.94 36.58 2011-04-01 09:46:25.000 091 33454.03 318.35 2325.91 36.58 2011-04-01 09:46:26.000 091 33454.08 318.32 2325.91 36.58 2011-04-01 09:46:27.000 091 33454.04 318.34 2325.97 36.58 2011-04-01 09:46:28.000 091 33454.11 318.34 2325.88 36.58 2011-04-01 09:46:29.000 091 33454.19 318.34 2325.93 36.58 2011-04-01 09:46:30.000 091 33454.14 318.34 2325.92 36.58 2011-04-01 09:46:31.000 091 33454.24 318.32 2325.87 36.58 2011-04-01 09:46:32.000 091 33454.28 318.30 2325.93 36.58 2011-04-01 09:46:33.000 091 33454.24 318.37 2325.87 36.58 2011-04-01 09:46:34.000 091 33454.25 318.36 2325.84 36.58 2011-04-01 09:46:35.000 091 33454.27 318.33 2325.77 36.58 2011-04-01 09:46:36.000 091 33454.39 318.29 2325.83 36.58 2011-04-01 09:46:37.000 091 33454.30 318.31 2325.81 36.58 2011-04-01 09:46:38.000 091 33454.31 318.32 2325.82 36.58 2011-04-01 09:46:39.000 091 33454.39 318.34 2325.78 36.58 2011-04-01 09:46:40.000 091 33454.46 318.28 2325.75 36.58 2011-04-01 09:46:41.000 091 33454.53 318.24 2325.79 36.58 2011-04-01 09:46:42.000 091 33454.44 318.34 2325.82 36.58 2011-04-01 09:46:43.000 091 33454.68 318.29 2325.82 36.58 2011-04-01 09:46:44.000 091 33454.52 318.26 2325.76 36.58 2011-04-01 09:46:45.000 091 33454.62 318.31 2325.74 36.58 2011-04-01 09:46:46.000 091 33454.70 318.27 2325.68 36.58 2011-04-01 09:46:47.000 091 33454.60 318.29 2325.77 36.58 2011-04-01 09:46:48.000 091 33454.73 318.27 2325.81 36.58 2011-04-01 09:46:49.000 091 33454.82 318.27 2325.87 36.58 2011-04-01 09:46:50.000 091 33454.75 318.27 2325.79 36.58 2011-04-01 09:46:51.000 091 33454.85 318.30 2325.66 36.58 2011-04-01 09:46:52.000 091 33454.88 318.25 2325.71 36.58 2011-04-01 09:46:53.000 091 33454.81 318.26 2325.69 36.58 2011-04-01 09:46:54.000 091 33454.92 318.23 2325.67 36.58 2011-04-01 09:46:55.000 091 33455.06 318.26 2325.69 36.58 2011-04-01 09:46:56.000 091 33454.89 318.30 2325.60 36.58 2011-04-01 09:46:57.000 091 33455.01 318.29 2325.65 36.58 2011-04-01 09:46:58.000 091 33454.96 318.24 2325.55 36.58 2011-04-01 09:46:59.000 091 33455.08 318.25 2325.62 36.58 2011-04-01 09:47:00.000 091 33454.98 318.29 2325.71 36.58 2011-04-01 09:47:01.000 091 33455.11 318.24 2325.53 36.58 2011-04-01 09:47:02.000 091 33455.07 318.27 2325.52 36.58 2011-04-01 09:47:03.000 091 33455.15 318.28 2325.63 36.58 2011-04-01 09:47:04.000 091 33455.20 318.29 2325.54 36.58 2011-04-01 09:47:05.000 091 33455.23 318.26 2325.56 36.58 2011-04-01 09:47:06.000 091 33455.18 318.28 2325.62 36.58 2011-04-01 09:47:07.000 091 33455.27 318.29 2325.56 36.58 2011-04-01 09:47:08.000 091 33455.24 318.29 2325.57 36.58 2011-04-01 09:47:09.000 091 33455.17 318.32 2325.48 36.58 2011-04-01 09:47:10.000 091 33455.27 318.31 2325.47 36.58 2011-04-01 09:47:11.000 091 33455.39 318.30 2325.49 36.58 2011-04-01 09:47:12.000 091 33455.21 318.31 2325.52 36.58 2011-04-01 09:47:13.000 091 33455.35 318.35 2325.36 36.58 2011-04-01 09:47:14.000 091 33455.33 318.38 2325.47 36.58 2011-04-01 09:47:15.000 091 33455.29 318.35 2325.39 36.58 2011-04-01 09:47:16.000 091 33455.29 318.43 2325.35 36.58 2011-04-01 09:47:17.000 091 33455.40 318.37 2325.46 36.58 2011-04-01 09:47:18.000 091 33455.34 318.42 2325.40 36.58 2011-04-01 09:47:19.000 091 33455.46 318.39 2325.39 36.58 2011-04-01 09:47:20.000 091 33455.40 318.40 2325.43 36.58 2011-04-01 09:47:21.000 091 33455.43 318.45 2325.33 36.58 2011-04-01 09:47:22.000 091 33455.42 318.43 2325.34 36.58 2011-04-01 09:47:23.000 091 33455.36 318.48 2325.39 36.58 2011-04-01 09:47:24.000 091 33455.47 318.52 2325.37 36.58 2011-04-01 09:47:25.000 091 33455.54 318.46 2325.38 36.58 2011-04-01 09:47:26.000 091 33455.48 318.49 2325.35 36.58 2011-04-01 09:47:27.000 091 33455.51 318.48 2325.39 36.58 2011-04-01 09:47:28.000 091 33455.55 318.53 2325.34 36.58 2011-04-01 09:47:29.000 091 33455.51 318.46 2325.43 36.58 2011-04-01 09:47:30.000 091 33455.52 318.48 2325.33 36.58 2011-04-01 09:47:31.000 091 33455.55 318.48 2325.32 36.58 2011-04-01 09:47:32.000 091 33455.60 318.48 2325.26 36.58 2011-04-01 09:47:33.000 091 33455.67 318.50 2325.31 36.58 2011-04-01 09:47:34.000 091 33455.62 318.50 2325.34 36.58 2011-04-01 09:47:35.000 091 33455.62 318.51 2325.29 36.58 2011-04-01 09:47:36.000 091 33455.68 318.51 2325.34 36.58 2011-04-01 09:47:37.000 091 33455.77 318.54 2325.27 36.58 2011-04-01 09:47:38.000 091 33455.82 318.50 2325.31 36.58 2011-04-01 09:47:39.000 091 33455.76 318.54 2325.30 36.58 2011-04-01 09:47:40.000 091 33455.84 318.53 2325.28 36.58 2011-04-01 09:47:41.000 091 33455.86 318.48 2325.22 36.58 2011-04-01 09:47:42.000 091 33455.82 318.54 2325.28 36.58 2011-04-01 09:47:43.000 091 33455.83 318.54 2325.16 36.58 2011-04-01 09:47:44.000 091 33455.77 318.53 2325.13 36.58 2011-04-01 09:47:45.000 091 33455.81 318.49 2325.29 36.58 2011-04-01 09:47:46.000 091 33455.91 318.49 2325.21 36.58 2011-04-01 09:47:47.000 091 33455.82 318.49 2325.19 36.58 2011-04-01 09:47:48.000 091 33455.89 318.50 2325.21 36.58 2011-04-01 09:47:49.000 091 33455.85 318.55 2325.17 36.58 2011-04-01 09:47:50.000 091 33455.83 318.52 2325.17 36.58 2011-04-01 09:47:51.000 091 33455.96 318.54 2325.26 36.58 2011-04-01 09:47:52.000 091 33455.97 318.56 2325.16 36.58 2011-04-01 09:47:53.000 091 33455.88 318.53 2325.26 36.58 2011-04-01 09:47:54.000 091 33455.98 318.57 2325.17 36.58 2011-04-01 09:47:55.000 091 33456.07 318.51 2325.23 36.58 2011-04-01 09:47:56.000 091 33455.98 318.54 2325.19 36.58 2011-04-01 09:47:57.000 091 33456.02 318.58 2325.25 36.58 2011-04-01 09:47:58.000 091 33456.03 318.55 2325.14 36.58 2011-04-01 09:47:59.000 091 33456.11 318.58 2325.16 36.58 2011-04-01 09:48:00.000 091 33456.01 318.54 2325.23 36.58 2011-04-01 09:48:01.000 091 33456.06 318.57 2325.10 36.58 2011-04-01 09:48:02.000 091 33456.11 318.57 2325.20 36.58 2011-04-01 09:48:03.000 091 33456.06 318.59 2325.13 36.58 2011-04-01 09:48:04.000 091 33456.08 318.56 2325.18 36.58 2011-04-01 09:48:05.000 091 33456.01 318.58 2325.17 36.58 2011-04-01 09:48:06.000 091 33456.07 318.60 2325.07 36.58 2011-04-01 09:48:07.000 091 33456.26 318.59 2325.14 36.58 2011-04-01 09:48:08.000 091 33456.10 318.58 2325.14 36.58 2011-04-01 09:48:09.000 091 33456.17 318.61 2325.18 36.58 2011-04-01 09:48:10.000 091 33456.19 318.57 2325.11 36.58 2011-04-01 09:48:11.000 091 33456.26 318.61 2325.06 36.58 2011-04-01 09:48:12.000 091 33456.07 318.58 2325.19 36.58 2011-04-01 09:48:13.000 091 33456.25 318.58 2325.13 36.58 2011-04-01 09:48:14.000 091 33456.23 318.55 2325.12 36.58 2011-04-01 09:48:15.000 091 33456.13 318.57 2325.11 36.58 2011-04-01 09:48:16.000 091 33456.20 318.60 2325.14 36.58 2011-04-01 09:48:17.000 091 33456.22 318.63 2325.04 36.58 2011-04-01 09:48:18.000 091 33456.26 318.60 2325.08 36.58 2011-04-01 09:48:19.000 091 33456.19 318.61 2325.07 36.58 2011-04-01 09:48:20.000 091 33456.11 318.58 2325.04 36.58 2011-04-01 09:48:21.000 091 33456.23 318.59 2325.11 36.58 2011-04-01 09:48:22.000 091 33456.23 318.57 2325.14 36.58 2011-04-01 09:48:23.000 091 33456.22 318.57 2325.02 36.58 2011-04-01 09:48:24.000 091 33456.24 318.60 2325.07 36.58 2011-04-01 09:48:25.000 091 33456.23 318.62 2325.03 36.58 2011-04-01 09:48:26.000 091 33456.19 318.62 2325.04 36.58 2011-04-01 09:48:27.000 091 33456.27 318.63 2325.07 36.58 2011-04-01 09:48:28.000 091 33456.30 318.64 2325.06 36.58 2011-04-01 09:48:29.000 091 33456.30 318.62 2324.98 36.58 2011-04-01 09:48:30.000 091 33456.29 318.64 2325.09 36.58 2011-04-01 09:48:31.000 091 33456.29 318.62 2325.13 36.58 2011-04-01 09:48:32.000 091 33456.32 318.63 2325.07 36.58 2011-04-01 09:48:33.000 091 33456.29 318.69 2325.03 36.58 2011-04-01 09:48:34.000 091 33456.24 318.66 2325.08 36.58 2011-04-01 09:48:35.000 091 33456.29 318.64 2325.02 36.58 2011-04-01 09:48:36.000 091 33456.37 318.69 2325.00 36.58 2011-04-01 09:48:37.000 091 33456.32 318.67 2325.11 36.58 2011-04-01 09:48:38.000 091 33456.25 318.69 2325.06 36.58 2011-04-01 09:48:39.000 091 33456.35 318.69 2325.10 36.58 2011-04-01 09:48:40.000 091 33456.30 318.70 2325.08 36.58 2011-04-01 09:48:41.000 091 33456.29 318.71 2325.04 36.58 2011-04-01 09:48:42.000 091 33456.32 318.68 2325.03 36.58 2011-04-01 09:48:43.000 091 33456.25 318.75 2325.00 36.58 2011-04-01 09:48:44.000 091 33456.34 318.70 2324.97 36.58 2011-04-01 09:48:45.000 091 33456.32 318.73 2325.11 36.58 2011-04-01 09:48:46.000 091 33456.21 318.77 2325.07 36.58 2011-04-01 09:48:47.000 091 33456.28 318.76 2325.08 36.58 2011-04-01 09:48:48.000 091 33456.33 318.71 2325.09 36.57 2011-04-01 09:48:49.000 091 33456.23 318.75 2325.10 36.57 2011-04-01 09:48:50.000 091 33456.27 318.76 2325.11 36.57 2011-04-01 09:48:51.000 091 33456.31 318.75 2325.07 36.57 2011-04-01 09:48:52.000 091 33456.26 318.74 2325.11 36.57 2011-04-01 09:48:53.000 091 33456.38 318.77 2325.08 36.57 2011-04-01 09:48:54.000 091 33456.31 318.78 2325.06 36.57 2011-04-01 09:48:55.000 091 33456.34 318.76 2325.07 36.57 2011-04-01 09:48:56.000 091 33456.26 318.77 2325.08 36.57 2011-04-01 09:48:57.000 091 33456.31 318.81 2325.09 36.57 2011-04-01 09:48:58.000 091 33456.32 318.82 2325.07 36.57 2011-04-01 09:48:59.000 091 33456.33 318.79 2325.11 36.57 2011-04-01 09:49:00.000 091 33456.33 318.81 2325.11 36.57 2011-04-01 09:49:01.000 091 33456.39 318.76 2325.10 36.57 2011-04-01 09:49:02.000 091 33456.29 318.77 2325.07 36.57 2011-04-01 09:49:03.000 091 33456.34 318.81 2325.13 36.57 2011-04-01 09:49:04.000 091 33456.39 318.79 2325.05 36.57 2011-04-01 09:49:05.000 091 33456.24 318.76 2325.02 36.57 2011-04-01 09:49:06.000 091 33456.36 318.84 2325.09 36.57 2011-04-01 09:49:07.000 091 33456.46 318.81 2325.00 36.57 2011-04-01 09:49:08.000 091 33456.35 318.83 2325.04 36.57 2011-04-01 09:49:09.000 091 33456.39 318.80 2325.06 36.57 2011-04-01 09:49:10.000 091 33456.34 318.83 2325.14 36.57 2011-04-01 09:49:11.000 091 33456.31 318.86 2325.11 36.57 2011-04-01 09:49:12.000 091 33456.35 318.83 2325.03 36.57 2011-04-01 09:49:13.000 091 33456.29 318.88 2325.06 36.57 2011-04-01 09:49:14.000 091 33456.25 318.88 2325.06 36.57 2011-04-01 09:49:15.000 091 33456.17 318.86 2325.09 36.57 2011-04-01 09:49:16.000 091 33456.27 318.84 2325.06 36.57 2011-04-01 09:49:17.000 091 33456.23 318.86 2325.03 36.57 2011-04-01 09:49:18.000 091 33456.28 318.88 2325.05 36.57 2011-04-01 09:49:19.000 091 33456.19 318.89 2325.11 36.57 2011-04-01 09:49:20.000 091 33456.24 318.85 2325.07 36.57 2011-04-01 09:49:21.000 091 33456.13 318.92 2325.10 36.57 2011-04-01 09:49:22.000 091 33456.11 318.89 2325.19 36.57 2011-04-01 09:49:23.000 091 33456.11 318.85 2325.12 36.57 2011-04-01 09:49:24.000 091 33456.23 318.88 2325.07 36.57 2011-04-01 09:49:25.000 091 33456.13 318.90 2325.08 36.57 2011-04-01 09:49:26.000 091 33456.05 318.91 2325.08 36.57 2011-04-01 09:49:27.000 091 33456.14 318.94 2325.11 36.57 2011-04-01 09:49:28.000 091 33456.11 318.95 2325.08 36.57 2011-04-01 09:49:29.000 091 33456.10 318.89 2325.07 36.57 2011-04-01 09:49:30.000 091 33456.07 318.91 2325.10 36.57 2011-04-01 09:49:31.000 091 33455.99 318.95 2325.19 36.57 2011-04-01 09:49:32.000 091 33456.10 318.91 2325.13 36.57 2011-04-01 09:49:33.000 091 33456.00 318.95 2325.20 36.57 2011-04-01 09:49:34.000 091 33456.11 318.96 2325.12 36.57 2011-04-01 09:49:35.000 091 33456.13 318.97 2325.28 36.57 2011-04-01 09:49:36.000 091 33456.04 318.97 2325.19 36.57 2011-04-01 09:49:37.000 091 33455.98 318.99 2325.12 36.57 2011-04-01 09:49:38.000 091 33455.82 318.97 2325.13 36.57 2011-04-01 09:49:39.000 091 33455.94 319.00 2325.10 36.57 2011-04-01 09:49:40.000 091 33455.99 318.98 2325.10 36.57 2011-04-01 09:49:41.000 091 33456.00 319.00 2325.22 36.57 2011-04-01 09:49:42.000 091 33455.93 318.99 2325.20 36.57 2011-04-01 09:49:43.000 091 33455.96 318.99 2325.12 36.57 2011-04-01 09:49:44.000 091 33455.91 318.95 2325.13 36.57 2011-04-01 09:49:45.000 091 33455.95 319.05 2325.22 36.57 2011-04-01 09:49:46.000 091 33455.99 319.01 2325.19 36.57 2011-04-01 09:49:47.000 091 33456.01 319.00 2325.15 36.57 2011-04-01 09:49:48.000 091 33455.89 319.02 2325.20 36.57 2011-04-01 09:49:49.000 091 33456.05 319.01 2325.21 36.57 2011-04-01 09:49:50.000 091 33455.95 319.07 2325.19 36.57 2011-04-01 09:49:51.000 091 33456.07 318.99 2325.29 36.57 2011-04-01 09:49:52.000 091 33456.05 318.98 2325.25 36.57 2011-04-01 09:49:53.000 091 33455.91 319.00 2325.18 36.57 2011-04-01 09:49:54.000 091 33455.92 319.04 2325.19 36.57 2011-04-01 09:49:55.000 091 33456.06 319.05 2325.33 36.57 2011-04-01 09:49:56.000 091 33456.04 319.03 2325.20 36.57 2011-04-01 09:49:57.000 091 33456.09 319.03 2325.20 36.57 2011-04-01 09:49:58.000 091 33456.16 319.06 2325.31 36.57 2011-04-01 09:49:59.000 091 33456.09 319.01 2325.21 36.57 2011-04-01 09:50:00.000 091 33456.16 319.01 2325.22 36.57 2011-04-01 09:50:01.000 091 33456.19 319.05 2325.25 36.57 2011-04-01 09:50:02.000 091 33456.15 319.02 2325.18 36.57 2011-04-01 09:50:03.000 091 33456.28 319.08 2325.29 36.57 2011-04-01 09:50:04.000 091 33456.22 319.04 2325.19 36.57 2011-04-01 09:50:05.000 091 33456.21 319.04 2325.08 36.57 2011-04-01 09:50:06.000 091 33456.27 319.01 2325.17 36.57 2011-04-01 09:50:07.000 091 33456.37 319.05 2325.21 36.57 2011-04-01 09:50:08.000 091 33456.29 319.00 2325.19 36.57 2011-04-01 09:50:09.000 091 33456.42 318.97 2325.14 36.57 2011-04-01 09:50:10.000 091 33456.41 318.97 2325.10 36.57 2011-04-01 09:50:11.000 091 33456.41 318.98 2325.03 36.57 2011-04-01 09:50:12.000 091 33456.37 318.95 2325.05 36.57 2011-04-01 09:50:13.000 091 33456.42 318.98 2325.19 36.57 2011-04-01 09:50:14.000 091 33456.39 318.94 2325.14 36.57 2011-04-01 09:50:15.000 091 33456.54 318.94 2325.11 36.57 2011-04-01 09:50:16.000 091 33456.50 318.95 2325.06 36.57 2011-04-01 09:50:17.000 091 33456.49 318.93 2325.07 36.57 2011-04-01 09:50:18.000 091 33456.68 318.92 2325.13 36.57 2011-04-01 09:50:19.000 091 33456.65 318.93 2325.11 36.57 2011-04-01 09:50:20.000 091 33456.62 318.90 2325.04 36.57 2011-04-01 09:50:21.000 091 33456.54 318.91 2325.01 36.57 2011-04-01 09:50:22.000 091 33456.63 318.91 2325.07 36.57 2011-04-01 09:50:23.000 091 33456.64 318.88 2324.90 36.57 2011-04-01 09:50:24.000 091 33456.73 318.86 2324.95 36.57 2011-04-01 09:50:25.000 091 33456.85 318.87 2324.95 36.57 2011-04-01 09:50:26.000 091 33456.79 318.86 2324.99 36.57 2011-04-01 09:50:27.000 091 33456.82 318.90 2324.94 36.57 2011-04-01 09:50:28.000 091 33456.75 318.84 2324.88 36.57 2011-04-01 09:50:29.000 091 33456.82 318.82 2324.94 36.57 2011-04-01 09:50:30.000 091 33456.87 318.83 2324.86 36.57 2011-04-01 09:50:31.000 091 33456.87 318.86 2324.94 36.57 2011-04-01 09:50:32.000 091 33456.79 318.85 2324.87 36.57 2011-04-01 09:50:33.000 091 33456.90 318.84 2324.86 36.57 2011-04-01 09:50:34.000 091 33456.89 318.88 2324.84 36.57 2011-04-01 09:50:35.000 091 33456.89 318.85 2324.89 36.57 2011-04-01 09:50:36.000 091 33456.94 318.87 2324.73 36.57 2011-04-01 09:50:37.000 091 33456.96 318.89 2324.82 36.57 2011-04-01 09:50:38.000 091 33456.89 318.92 2324.82 36.57 2011-04-01 09:50:39.000 091 33457.00 318.92 2324.80 36.57 2011-04-01 09:50:40.000 091 33457.01 318.89 2324.78 36.57 2011-04-01 09:50:41.000 091 33456.98 318.87 2324.72 36.57 2011-04-01 09:50:42.000 091 33457.07 318.87 2324.79 36.57 2011-04-01 09:50:43.000 091 33457.06 318.90 2324.75 36.57 2011-04-01 09:50:44.000 091 33457.03 318.89 2324.70 36.57 2011-04-01 09:50:45.000 091 33457.09 318.95 2324.70 36.57 2011-04-01 09:50:46.000 091 33457.11 318.93 2324.75 36.57 2011-04-01 09:50:47.000 091 33457.10 318.90 2324.73 36.57 2011-04-01 09:50:48.000 091 33457.21 318.93 2324.75 36.57 2011-04-01 09:50:49.000 091 33457.22 318.91 2324.72 36.57 2011-04-01 09:50:50.000 091 33457.17 318.90 2324.74 36.57 2011-04-01 09:50:51.000 091 33457.28 318.91 2324.68 36.57 2011-04-01 09:50:52.000 091 33457.19 318.95 2324.70 36.57 2011-04-01 09:50:53.000 091 33457.19 318.89 2324.63 36.57 2011-04-01 09:50:54.000 091 33457.28 318.92 2324.60 36.57 2011-04-01 09:50:55.000 091 33457.42 318.92 2324.58 36.57 2011-04-01 09:50:56.000 091 33457.31 318.92 2324.61 36.57 2011-04-01 09:50:57.000 091 33457.32 318.90 2324.60 36.57 2011-04-01 09:50:58.000 091 33457.31 318.91 2324.54 36.57 2011-04-01 09:50:59.000 091 33457.25 318.91 2324.67 36.57 2011-04-01 09:51:00.000 091 33457.32 318.90 2324.54 36.57 2011-04-01 09:51:01.000 091 33457.39 318.90 2324.57 36.57 2011-04-01 09:51:02.000 091 33457.33 318.90 2324.61 36.57 2011-04-01 09:51:03.000 091 33457.31 318.88 2324.60 36.57 2011-04-01 09:51:04.000 091 33457.44 318.90 2324.55 36.57 2011-04-01 09:51:05.000 091 33457.47 318.93 2324.60 36.57 2011-04-01 09:51:06.000 091 33457.40 318.93 2324.49 36.57 2011-04-01 09:51:07.000 091 33457.54 318.96 2324.48 36.57 2011-04-01 09:51:08.000 091 33457.44 318.92 2324.50 36.57 2011-04-01 09:51:09.000 091 33457.52 318.92 2324.54 36.57 2011-04-01 09:51:10.000 091 33457.51 318.88 2324.50 36.57 2011-04-01 09:51:11.000 091 33457.46 318.90 2324.49 36.57 2011-04-01 09:51:12.000 091 33457.62 318.93 2324.53 36.57 2011-04-01 09:51:13.000 091 33457.51 318.86 2324.57 36.57 2011-04-01 09:51:14.000 091 33457.54 318.87 2324.45 36.57 2011-04-01 09:51:15.000 091 33457.65 318.87 2324.47 36.57 2011-04-01 09:51:16.000 091 33457.72 318.97 2324.49 36.57 2011-04-01 09:51:17.000 091 33457.66 318.88 2324.38 36.57 2011-04-01 09:51:18.000 091 33457.68 318.93 2324.41 36.57 2011-04-01 09:51:19.000 091 33457.66 318.90 2324.42 36.57 2011-04-01 09:51:20.000 091 33457.63 318.89 2324.39 36.57 2011-04-01 09:51:21.000 091 33457.74 318.87 2324.48 36.57 2011-04-01 09:51:22.000 091 33457.76 318.89 2324.39 36.57 2011-04-01 09:51:23.000 091 33457.77 318.86 2324.33 36.57 2011-04-01 09:51:24.000 091 33457.79 318.89 2324.31 36.57 2011-04-01 09:51:25.000 091 33457.86 318.86 2324.32 36.57 2011-04-01 09:51:26.000 091 33457.82 318.88 2324.35 36.57 2011-04-01 09:51:27.000 091 33457.87 318.93 2324.32 36.57 2011-04-01 09:51:28.000 091 33457.87 318.92 2324.33 36.57 2011-04-01 09:51:29.000 091 33457.87 318.88 2324.28 36.57 2011-04-01 09:51:30.000 091 33457.97 318.86 2324.33 36.57 2011-04-01 09:51:31.000 091 33457.95 318.89 2324.31 36.57 2011-04-01 09:51:32.000 091 33458.04 318.87 2324.28 36.57 2011-04-01 09:51:33.000 091 33458.01 318.92 2324.32 36.57 2011-04-01 09:51:34.000 091 33458.04 318.85 2324.24 36.57 2011-04-01 09:51:35.000 091 33457.99 318.88 2324.21 36.57 2011-04-01 09:51:36.000 091 33458.15 318.88 2324.28 36.57 2011-04-01 09:51:37.000 091 33458.12 318.88 2324.31 36.57 2011-04-01 09:51:38.000 091 33458.09 318.90 2324.22 36.57 2011-04-01 09:51:39.000 091 33458.06 318.90 2324.23 36.57 2011-04-01 09:51:40.000 091 33458.15 318.88 2324.17 36.57 2011-04-01 09:51:41.000 091 33458.15 318.86 2324.17 36.57 2011-04-01 09:51:42.000 091 33458.13 318.92 2324.14 36.57 2011-04-01 09:51:43.000 091 33458.21 318.88 2324.17 36.57 2011-04-01 09:51:44.000 091 33458.13 318.88 2324.22 36.57 2011-04-01 09:51:45.000 091 33458.23 318.89 2324.28 36.57 2011-04-01 09:51:46.000 091 33458.35 318.86 2324.20 36.57 2011-04-01 09:51:47.000 091 33458.22 318.86 2324.18 36.57 2011-04-01 09:51:48.000 091 33458.25 318.84 2324.12 36.57 2011-04-01 09:51:49.000 091 33458.33 318.86 2324.02 36.57 2011-04-01 09:51:50.000 091 33458.25 318.85 2324.12 36.57 2011-04-01 09:51:51.000 091 33458.36 318.83 2324.07 36.57 2011-04-01 09:51:52.000 091 33458.34 318.89 2324.17 36.57 2011-04-01 09:51:53.000 091 33458.37 318.88 2324.07 36.57 2011-04-01 09:51:54.000 091 33458.26 318.90 2324.09 36.57 2011-04-01 09:51:55.000 091 33458.33 318.92 2324.13 36.57 2011-04-01 09:51:56.000 091 33458.39 318.90 2324.11 36.57 2011-04-01 09:51:57.000 091 33458.36 318.88 2324.08 36.57 2011-04-01 09:51:58.000 091 33458.43 318.85 2324.07 36.57 2011-04-01 09:51:59.000 091 33458.42 318.88 2323.95 36.57 2011-04-01 09:52:00.000 091 33458.36 318.88 2323.94 36.57 2011-04-01 09:52:01.000 091 33458.49 318.91 2324.01 36.57 2011-04-01 09:52:02.000 091 33458.55 318.88 2324.02 36.57 2011-04-01 09:52:03.000 091 33458.52 318.87 2323.95 36.57 2011-04-01 09:52:04.000 091 33458.62 318.91 2324.01 36.57 2011-04-01 09:52:05.000 091 33458.64 318.85 2323.88 36.57 2011-04-01 09:52:06.000 091 33458.58 318.85 2324.06 36.57 2011-04-01 09:52:07.000 091 33458.56 318.89 2323.92 36.57 2011-04-01 09:52:08.000 091 33458.60 318.88 2323.97 36.57 2011-04-01 09:52:09.000 091 33458.56 318.85 2323.97 36.57 2011-04-01 09:52:10.000 091 33458.63 318.89 2323.95 36.57 2011-04-01 09:52:11.000 091 33458.69 318.84 2323.92 36.57 2011-04-01 09:52:12.000 091 33458.67 318.87 2323.90 36.57 2011-04-01 09:52:13.000 091 33458.67 318.88 2323.91 36.57 2011-04-01 09:52:14.000 091 33458.70 318.79 2323.83 36.57 2011-04-01 09:52:15.000 091 33458.77 318.83 2323.91 36.57 2011-04-01 09:52:16.000 091 33458.77 318.85 2323.86 36.57 2011-04-01 09:52:17.000 091 33458.82 318.80 2323.85 36.57 2011-04-01 09:52:18.000 091 33458.70 318.84 2323.86 36.57 2011-04-01 09:52:19.000 091 33458.72 318.82 2323.91 36.57 2011-04-01 09:52:20.000 091 33458.88 318.86 2323.80 36.57 2011-04-01 09:52:21.000 091 33458.77 318.81 2323.83 36.57 2011-04-01 09:52:22.000 091 33458.82 318.76 2323.82 36.57 2011-04-01 09:52:23.000 091 33458.86 318.78 2323.72 36.57 2011-04-01 09:52:24.000 091 33458.87 318.75 2323.77 36.57 2011-04-01 09:52:25.000 091 33458.89 318.76 2323.83 36.57 2011-04-01 09:52:26.000 091 33458.86 318.76 2323.68 36.57 2011-04-01 09:52:27.000 091 33458.85 318.76 2323.67 36.57 2011-04-01 09:52:28.000 091 33458.84 318.71 2323.80 36.57 2011-04-01 09:52:29.000 091 33458.89 318.76 2323.76 36.57 2011-04-01 09:52:30.000 091 33458.87 318.70 2323.65 36.57 2011-04-01 09:52:31.000 091 33458.81 318.79 2323.68 36.57 2011-04-01 09:52:32.000 091 33458.83 318.73 2323.68 36.57 2011-04-01 09:52:33.000 091 33458.84 318.71 2323.76 36.57 2011-04-01 09:52:34.000 091 33458.87 318.76 2323.69 36.57 2011-04-01 09:52:35.000 091 33458.82 318.77 2323.67 36.57 2011-04-01 09:52:36.000 091 33458.79 318.74 2323.67 36.57 2011-04-01 09:52:37.000 091 33458.84 318.75 2323.67 36.57 2011-04-01 09:52:38.000 091 33458.90 318.79 2323.61 36.57 2011-04-01 09:52:39.000 091 33458.81 318.75 2323.57 36.57 2011-04-01 09:52:40.000 091 33458.84 318.77 2323.57 36.57 2011-04-01 09:52:41.000 091 33458.83 318.80 2323.65 36.57 2011-04-01 09:52:42.000 091 33458.91 318.78 2323.54 36.57 2011-04-01 09:52:43.000 091 33458.72 318.73 2323.45 36.57 2011-04-01 09:52:44.000 091 33458.74 318.79 2323.51 36.57 2011-04-01 09:52:45.000 091 33458.71 318.82 2323.57 36.57 2011-04-01 09:52:46.000 091 33458.75 318.87 2323.55 36.57 2011-04-01 09:52:47.000 091 33458.69 318.84 2323.65 36.57 2011-04-01 09:52:48.000 091 33458.77 318.85 2323.55 36.57 2011-04-01 09:52:49.000 091 33458.69 318.85 2323.67 36.57 2011-04-01 09:52:50.000 091 33458.75 318.87 2323.62 36.57 2011-04-01 09:52:51.000 091 33458.72 318.85 2323.58 36.57 2011-04-01 09:52:52.000 091 33458.75 318.92 2323.55 36.57 2011-04-01 09:52:53.000 091 33458.75 318.89 2323.66 36.57 2011-04-01 09:52:54.000 091 33458.67 318.90 2323.60 36.57 2011-04-01 09:52:55.000 091 33458.66 318.92 2323.61 36.57 2011-04-01 09:52:56.000 091 33458.74 318.93 2323.57 36.57 2011-04-01 09:52:57.000 091 33458.66 318.92 2323.54 36.57 2011-04-01 09:52:58.000 091 33458.72 318.95 2323.51 36.57 2011-04-01 09:52:59.000 091 33458.66 318.95 2323.57 36.57 2011-04-01 09:53:00.000 091 33458.71 318.95 2323.58 36.57 2011-04-01 09:53:01.000 091 33458.66 318.99 2323.60 36.57 2011-04-01 09:53:02.000 091 33458.55 318.98 2323.60 36.57 2011-04-01 09:53:03.000 091 33458.55 318.96 2323.60 36.57 2011-04-01 09:53:04.000 091 33458.55 319.01 2323.64 36.57 2011-04-01 09:53:05.000 091 33458.61 319.01 2323.66 36.57 2011-04-01 09:53:06.000 091 33458.53 318.98 2323.64 36.57 2011-04-01 09:53:07.000 091 33458.54 319.04 2323.61 36.57 2011-04-01 09:53:08.000 091 33458.61 319.00 2323.65 36.57 2011-04-01 09:53:09.000 091 33458.59 319.06 2323.63 36.57 2011-04-01 09:53:10.000 091 33458.57 319.04 2323.66 36.57 2011-04-01 09:53:11.000 091 33458.55 319.06 2323.63 36.57 2011-04-01 09:53:12.000 091 33458.56 319.06 2323.61 36.57 2011-04-01 09:53:13.000 091 33458.51 319.03 2323.67 36.57 2011-04-01 09:53:14.000 091 33458.43 319.06 2323.66 36.57 2011-04-01 09:53:15.000 091 33458.47 319.03 2323.77 36.57 2011-04-01 09:53:16.000 091 33458.46 319.07 2323.62 36.57 2011-04-01 09:53:17.000 091 33458.43 319.08 2323.72 36.57 2011-04-01 09:53:18.000 091 33458.27 319.10 2323.67 36.57 2011-04-01 09:53:19.000 091 33458.37 319.07 2323.72 36.57 2011-04-01 09:53:20.000 091 33458.32 319.09 2323.66 36.57 2011-04-01 09:53:21.000 091 33458.26 319.09 2323.66 36.57 2011-04-01 09:53:22.000 091 33458.28 319.09 2323.73 36.57 2011-04-01 09:53:23.000 091 33458.32 319.11 2323.76 36.57 2011-04-01 09:53:24.000 091 33458.21 319.10 2323.73 36.57 2011-04-01 09:53:25.000 091 33458.27 319.12 2323.78 36.57 2011-04-01 09:53:26.000 091 33458.25 319.07 2323.79 36.57 2011-04-01 09:53:27.000 091 33458.17 319.07 2323.79 36.57 2011-04-01 09:53:28.000 091 33458.13 319.10 2323.74 36.57 2011-04-01 09:53:29.000 091 33458.16 319.12 2323.79 36.57 2011-04-01 09:53:30.000 091 33458.11 319.10 2323.80 36.57 2011-04-01 09:53:31.000 091 33458.12 319.11 2323.83 36.57 2011-04-01 09:53:32.000 091 33458.04 319.11 2323.76 36.57 2011-04-01 09:53:33.000 091 33458.05 319.12 2323.80 36.57 2011-04-01 09:53:34.000 091 33457.97 319.14 2323.76 36.57 2011-04-01 09:53:35.000 091 33457.97 319.10 2323.86 36.57 2011-04-01 09:53:36.000 091 33457.93 319.11 2323.82 36.57 2011-04-01 09:53:37.000 091 33457.90 319.14 2323.85 36.57 2011-04-01 09:53:38.000 091 33457.79 319.12 2323.89 36.57 2011-04-01 09:53:39.000 091 33457.76 319.15 2323.86 36.57 2011-04-01 09:53:40.000 091 33457.76 319.16 2323.92 36.57 2011-04-01 09:53:41.000 091 33457.78 319.15 2323.97 36.57 2011-04-01 09:53:42.000 091 33457.66 319.19 2323.80 36.57 2011-04-01 09:53:43.000 091 33457.71 319.17 2323.90 36.57 2011-04-01 09:53:44.000 091 33457.62 319.15 2323.85 36.57 2011-04-01 09:53:45.000 091 33457.56 319.17 2323.88 36.57 2011-04-01 09:53:46.000 091 33457.58 319.21 2323.97 36.57 2011-04-01 09:53:47.000 091 33457.53 319.22 2323.89 36.57 2011-04-01 09:53:48.000 091 33457.47 319.24 2323.95 36.57 2011-04-01 09:53:49.000 091 33457.46 319.19 2323.99 36.57 2011-04-01 09:53:50.000 091 33457.31 319.24 2323.95 36.57 2011-04-01 09:53:51.000 091 33457.32 319.22 2323.91 36.57 2011-04-01 09:53:52.000 091 33457.31 319.26 2324.06 36.57 2011-04-01 09:53:53.000 091 33457.29 319.31 2324.01 36.57 2011-04-01 09:53:54.000 091 33457.26 319.25 2323.99 36.57 2011-04-01 09:53:55.000 091 33457.20 319.28 2323.97 36.57 2011-04-01 09:53:56.000 091 33457.02 319.28 2324.01 36.57 2011-04-01 09:53:57.000 091 33457.12 319.25 2324.08 36.57 2011-04-01 09:53:58.000 091 33457.04 319.24 2324.13 36.57 2011-04-01 09:53:59.000 091 33456.99 319.29 2324.20 36.57 2011-04-01 09:54:00.000 091 33456.92 319.31 2324.20 36.57 2011-04-01 09:54:01.000 091 33456.87 319.34 2324.20 36.57 2011-04-01 09:54:02.000 091 33456.70 319.26 2324.10 36.57 2011-04-01 09:54:03.000 091 33456.80 319.28 2324.11 36.57 2011-04-01 09:54:04.000 091 33456.71 319.32 2324.21 36.57 2011-04-01 09:54:05.000 091 33456.75 319.30 2324.29 36.57 2011-04-01 09:54:06.000 091 33456.71 319.32 2324.29 36.57 2011-04-01 09:54:07.000 091 33456.56 319.36 2324.40 36.57 2011-04-01 09:54:08.000 091 33456.54 319.36 2324.30 36.57 2011-04-01 09:54:09.000 091 33456.47 319.39 2324.42 36.57 2011-04-01 09:54:10.000 091 33456.53 319.35 2324.44 36.57 2011-04-01 09:54:11.000 091 33456.37 319.35 2324.47 36.57 2011-04-01 09:54:12.000 091 33456.53 319.40 2324.45 36.57 2011-04-01 09:54:13.000 091 33456.28 319.40 2324.51 36.57 2011-04-01 09:54:14.000 091 33456.33 319.46 2324.48 36.57 2011-04-01 09:54:15.000 091 33456.30 319.44 2324.48 36.57 2011-04-01 09:54:16.000 091 33456.24 319.44 2324.54 36.57 2011-04-01 09:54:17.000 091 33456.23 319.46 2324.55 36.57 2011-04-01 09:54:18.000 091 33456.20 319.46 2324.55 36.57 2011-04-01 09:54:19.000 091 33456.11 319.47 2324.60 36.57 2011-04-01 09:54:20.000 091 33456.00 319.51 2324.68 36.57 2011-04-01 09:54:21.000 091 33455.96 319.49 2324.55 36.57 2011-04-01 09:54:22.000 091 33455.96 319.55 2324.70 36.57 2011-04-01 09:54:23.000 091 33455.92 319.53 2324.69 36.57 2011-04-01 09:54:24.000 091 33455.86 319.57 2324.69 36.57 2011-04-01 09:54:25.000 091 33455.88 319.49 2324.80 36.57 2011-04-01 09:54:26.000 091 33455.77 319.56 2324.77 36.57 2011-04-01 09:54:27.000 091 33455.80 319.55 2324.80 36.57 2011-04-01 09:54:28.000 091 33455.77 319.55 2324.80 36.57 2011-04-01 09:54:29.000 091 33455.64 319.57 2324.85 36.57 2011-04-01 09:54:30.000 091 33455.61 319.56 2324.95 36.57 2011-04-01 09:54:31.000 091 33455.68 319.58 2324.84 36.57 2011-04-01 09:54:32.000 091 33455.58 319.61 2324.88 36.57 2011-04-01 09:54:33.000 091 33455.52 319.60 2324.88 36.57 2011-04-01 09:54:34.000 091 33455.54 319.62 2324.99 36.57 2011-04-01 09:54:35.000 091 33455.45 319.66 2325.01 36.57 2011-04-01 09:54:36.000 091 33455.38 319.67 2324.98 36.57 2011-04-01 09:54:37.000 091 33455.39 319.67 2325.03 36.57 2011-04-01 09:54:38.000 091 33455.39 319.62 2325.11 36.57 2011-04-01 09:54:39.000 091 33455.41 319.64 2325.16 36.57 2011-04-01 09:54:40.000 091 33455.43 319.65 2325.09 36.57 2011-04-01 09:54:41.000 091 33455.27 319.70 2325.14 36.57 2011-04-01 09:54:42.000 091 33455.27 319.70 2325.19 36.57 2011-04-01 09:54:43.000 091 33455.35 319.67 2325.16 36.57 2011-04-01 09:54:44.000 091 33455.23 319.65 2325.24 36.57 2011-04-01 09:54:45.000 091 33455.27 319.66 2325.22 36.57 2011-04-01 09:54:46.000 091 33455.29 319.67 2325.31 36.57 2011-04-01 09:54:47.000 091 33455.29 319.62 2325.16 36.57 2011-04-01 09:54:48.000 091 33455.23 319.66 2325.18 36.57 2011-04-01 09:54:49.000 091 33455.29 319.64 2325.23 36.57 2011-04-01 09:54:50.000 091 33455.24 319.72 2325.31 36.57 2011-04-01 09:54:51.000 091 33455.32 319.68 2325.33 36.57 2011-04-01 09:54:52.000 091 33455.20 319.64 2325.35 36.57 2011-04-01 09:54:53.000 091 33455.20 319.60 2325.26 36.57 2011-04-01 09:54:54.000 091 33455.11 319.63 2325.31 36.57 2011-04-01 09:54:55.000 091 33455.17 319.67 2325.39 36.57 2011-04-01 09:54:56.000 091 33455.25 319.65 2325.27 36.57 2011-04-01 09:54:57.000 091 33455.14 319.61 2325.27 36.57 2011-04-01 09:54:58.000 091 33455.21 319.64 2325.40 36.57 2011-04-01 09:54:59.000 091 33455.17 319.62 2325.35 36.57 2011-04-01 09:55:00.000 091 33455.24 319.66 2325.32 36.57 2011-04-01 09:55:01.000 091 33455.16 319.62 2325.42 36.57 2011-04-01 09:55:02.000 091 33455.20 319.57 2325.43 36.57 2011-04-01 09:55:03.000 091 33455.21 319.60 2325.39 36.57 2011-04-01 09:55:04.000 091 33455.24 319.58 2325.34 36.57 2011-04-01 09:55:05.000 091 33455.28 319.61 2325.44 36.57 2011-04-01 09:55:06.000 091 33455.40 319.54 2325.34 36.57 2011-04-01 09:55:07.000 091 33455.29 319.59 2325.49 36.57 2011-04-01 09:55:08.000 091 33455.38 319.54 2325.48 36.57 2011-04-01 09:55:09.000 091 33455.33 319.57 2325.43 36.57 2011-04-01 09:55:10.000 091 33455.38 319.50 2325.50 36.57 2011-04-01 09:55:11.000 091 33455.36 319.55 2325.37 36.57 2011-04-01 09:55:12.000 091 33455.38 319.53 2325.43 36.57 2011-04-01 09:55:13.000 091 33455.42 319.51 2325.44 36.57 2011-04-01 09:55:14.000 091 33455.33 319.48 2325.38 36.57 2011-04-01 09:55:15.000 091 33455.37 319.46 2325.36 36.57 2011-04-01 09:55:16.000 091 33455.45 319.48 2325.43 36.57 2011-04-01 09:55:17.000 091 33455.48 319.48 2325.41 36.57 2011-04-01 09:55:18.000 091 33455.55 319.46 2325.41 36.57 2011-04-01 09:55:19.000 091 33455.45 319.49 2325.38 36.57 2011-04-01 09:55:20.000 091 33455.53 319.50 2325.39 36.57 2011-04-01 09:55:21.000 091 33455.48 319.50 2325.37 36.57 2011-04-01 09:55:22.000 091 33455.49 319.45 2325.32 36.57 2011-04-01 09:55:23.000 091 33455.58 319.42 2325.35 36.57 2011-04-01 09:55:24.000 091 33455.49 319.39 2325.25 36.57 2011-04-01 09:55:25.000 091 33455.57 319.40 2325.37 36.57 2011-04-01 09:55:26.000 091 33455.52 319.40 2325.37 36.57 2011-04-01 09:55:27.000 091 33455.58 319.42 2325.28 36.57 2011-04-01 09:55:28.000 091 33455.65 319.41 2325.29 36.57 2011-04-01 09:55:29.000 091 33455.63 319.37 2325.37 36.57 2011-04-01 09:55:30.000 091 33455.65 319.37 2325.28 36.57 2011-04-01 09:55:31.000 091 33455.55 319.31 2325.30 36.57 2011-04-01 09:55:32.000 091 33455.73 319.36 2325.28 36.57 2011-04-01 09:55:33.000 091 33455.65 319.36 2325.25 36.57 2011-04-01 09:55:34.000 091 33455.73 319.34 2325.24 36.57 2011-04-01 09:55:35.000 091 33455.70 319.33 2325.16 36.57 2011-04-01 09:55:36.000 091 33455.84 319.28 2325.22 36.57 2011-04-01 09:55:37.000 091 33455.66 319.30 2325.19 36.57 2011-04-01 09:55:38.000 091 33455.79 319.30 2325.08 36.57 2011-04-01 09:55:39.000 091 33455.74 319.31 2325.11 36.57 2011-04-01 09:55:40.000 091 33455.83 319.26 2325.16 36.57 2011-04-01 09:55:41.000 091 33455.79 319.26 2325.16 36.57 2011-04-01 09:55:42.000 091 33455.71 319.28 2325.09 36.57 2011-04-01 09:55:43.000 091 33455.88 319.27 2325.10 36.57 2011-04-01 09:55:44.000 091 33455.83 319.26 2325.04 36.57 2011-04-01 09:55:45.000 091 33455.86 319.26 2325.06 36.57 2011-04-01 09:55:46.000 091 33455.82 319.26 2325.01 36.57 2011-04-01 09:55:47.000 091 33455.92 319.24 2325.03 36.57 2011-04-01 09:55:48.000 091 33455.80 319.21 2324.97 36.57 2011-04-01 09:55:49.000 091 33455.82 319.21 2325.03 36.57 2011-04-01 09:55:50.000 091 33455.93 319.25 2324.99 36.57 2011-04-01 09:55:51.000 091 33455.93 319.23 2324.98 36.57 2011-04-01 09:55:52.000 091 33455.98 319.24 2324.96 36.57 2011-04-01 09:55:53.000 091 33456.01 319.22 2324.91 36.57 2011-04-01 09:55:54.000 091 33455.86 319.21 2324.94 36.57 2011-04-01 09:55:55.000 091 33455.88 319.22 2325.02 36.57 2011-04-01 09:55:56.000 091 33455.88 319.21 2324.95 36.57 2011-04-01 09:55:57.000 091 33455.89 319.17 2324.89 36.57 2011-04-01 09:55:58.000 091 33455.86 319.21 2324.99 36.57 2011-04-01 09:55:59.000 091 33455.92 319.18 2324.96 36.57 2011-04-01 09:56:00.000 091 33455.86 319.19 2324.91 36.57 2011-04-01 09:56:01.000 091 33455.88 319.18 2324.98 36.57 2011-04-01 09:56:02.000 091 33455.81 319.21 2324.90 36.57 2011-04-01 09:56:03.000 091 33455.76 319.20 2324.89 36.57 2011-04-01 09:56:04.000 091 33455.81 319.16 2324.93 36.57 2011-04-01 09:56:05.000 091 33455.79 319.21 2324.98 36.57 2011-04-01 09:56:06.000 091 33455.71 319.21 2324.89 36.57 2011-04-01 09:56:07.000 091 33455.71 319.20 2324.96 36.57 2011-04-01 09:56:08.000 091 33455.80 319.18 2324.89 36.57 2011-04-01 09:56:09.000 091 33455.71 319.19 2324.85 36.57 2011-04-01 09:56:10.000 091 33455.73 319.20 2324.94 36.57 2011-04-01 09:56:11.000 091 33455.65 319.15 2324.94 36.57 2011-04-01 09:56:12.000 091 33455.61 319.23 2324.80 36.57 2011-04-01 09:56:13.000 091 33455.71 319.21 2324.88 36.57 2011-04-01 09:56:14.000 091 33455.62 319.21 2324.86 36.57 2011-04-01 09:56:15.000 091 33455.72 319.24 2324.78 36.57 2011-04-01 09:56:16.000 091 33455.63 319.18 2324.89 36.57 2011-04-01 09:56:17.000 091 33455.52 319.20 2324.84 36.57 2011-04-01 09:56:18.000 091 33455.42 319.23 2324.87 36.57 2011-04-01 09:56:19.000 091 33455.50 319.30 2324.92 36.57 2011-04-01 09:56:20.000 091 33455.34 319.28 2324.95 36.57 2011-04-01 09:56:21.000 091 33455.31 319.28 2324.92 36.57 2011-04-01 09:56:22.000 091 33455.32 319.23 2324.86 36.57 2011-04-01 09:56:23.000 091 33455.33 319.28 2324.89 36.57 2011-04-01 09:56:24.000 091 33455.26 319.28 2324.93 36.57 2011-04-01 09:56:25.000 091 33455.28 319.35 2324.94 36.57 2011-04-01 09:56:26.000 091 33455.15 319.26 2325.01 36.57 2011-04-01 09:56:27.000 091 33455.12 319.29 2324.98 36.57 2011-04-01 09:56:28.000 091 33455.14 319.32 2324.95 36.57 2011-04-01 09:56:29.000 091 33455.13 319.36 2324.86 36.56 2011-04-01 09:56:30.000 091 33455.00 319.37 2324.95 36.56 2011-04-01 09:56:31.000 091 33454.89 319.33 2325.02 36.56 2011-04-01 09:56:32.000 091 33454.92 319.38 2324.97 36.56 2011-04-01 09:56:33.000 091 33454.82 319.40 2324.95 36.57 2011-04-01 09:56:34.000 091 33454.80 319.44 2325.01 36.56 2011-04-01 09:56:35.000 091 33454.73 319.38 2324.95 36.56 2011-04-01 09:56:36.000 091 33454.73 319.43 2325.06 36.56 2011-04-01 09:56:37.000 091 33454.68 319.43 2325.11 36.56 2011-04-01 09:56:38.000 091 33454.64 319.41 2325.10 36.57 2011-04-01 09:56:39.000 091 33454.57 319.45 2325.13 36.57 2011-04-01 09:56:40.000 091 33454.47 319.48 2325.10 36.57 2011-04-01 09:56:41.000 091 33454.47 319.49 2325.16 36.57 2011-04-01 09:56:42.000 091 33454.41 319.47 2325.23 36.57 2011-04-01 09:56:43.000 091 33454.34 319.50 2325.23 36.57 2011-04-01 09:56:44.000 091 33454.31 319.60 2325.22 36.57 2011-04-01 09:56:45.000 091 33454.15 319.61 2325.28 36.57 2011-04-01 09:56:46.000 091 33454.09 319.59 2325.35 36.57 2011-04-01 09:56:47.000 091 33454.07 319.63 2325.22 36.57 2011-04-01 09:56:48.000 091 33453.96 319.62 2325.39 36.57 2011-04-01 09:56:49.000 091 33454.01 319.67 2325.37 36.57 2011-04-01 09:56:50.000 091 33453.83 319.62 2325.38 36.57 2011-04-01 09:56:51.000 091 33453.81 319.66 2325.40 36.57 2011-04-01 09:56:52.000 091 33453.64 319.70 2325.47 36.57 2011-04-01 09:56:53.000 091 33453.65 319.71 2325.43 36.57 2011-04-01 09:56:54.000 091 33453.64 319.70 2325.45 36.57 2011-04-01 09:56:55.000 091 33453.53 319.73 2325.48 36.57 2011-04-01 09:56:56.000 091 33453.56 319.76 2325.52 36.57 2011-04-01 09:56:57.000 091 33453.44 319.69 2325.52 36.57 2011-04-01 09:56:58.000 091 33453.41 319.75 2325.57 36.57 2011-04-01 09:56:59.000 091 33453.31 319.79 2325.62 36.57 2011-04-01 09:57:00.000 091 33453.21 319.80 2325.56 36.57 2011-04-01 09:57:01.000 091 33453.13 319.82 2325.59 36.57 2011-04-01 09:57:02.000 091 33453.13 319.81 2325.69 36.57 2011-04-01 09:57:03.000 091 33453.08 319.79 2325.71 36.57 2011-04-01 09:57:04.000 091 33452.97 319.83 2325.75 36.57 2011-04-01 09:57:05.000 091 33452.87 319.85 2325.74 36.57 2011-04-01 09:57:06.000 091 33452.84 319.86 2325.82 36.57 2011-04-01 09:57:07.000 091 33452.74 319.92 2325.78 36.57 2011-04-01 09:57:08.000 091 33452.69 319.88 2325.90 36.57 2011-04-01 09:57:09.000 091 33452.69 319.87 2325.86 36.57 2011-04-01 09:57:10.000 091 33452.59 319.85 2325.85 36.57 2011-04-01 09:57:11.000 091 33452.60 319.90 2325.95 36.57 2011-04-01 09:57:12.000 091 33452.60 319.92 2325.93 36.57 2011-04-01 09:57:13.000 091 33452.49 319.87 2326.01 36.57 2011-04-01 09:57:14.000 091 33452.35 319.92 2325.99 36.57 2011-04-01 09:57:15.000 091 33452.36 319.94 2325.99 36.57 2011-04-01 09:57:16.000 091 33452.27 319.97 2326.13 36.57 2011-04-01 09:57:17.000 091 33452.30 319.99 2326.12 36.57 2011-04-01 09:57:18.000 091 33452.25 319.95 2326.24 36.57 2011-04-01 09:57:19.000 091 33452.19 320.01 2326.16 36.57 2011-04-01 09:57:20.000 091 33452.07 320.00 2326.19 36.57 2011-04-01 09:57:21.000 091 33452.08 319.99 2326.22 36.57 2011-04-01 09:57:22.000 091 33452.05 320.03 2326.28 36.57 2011-04-01 09:57:23.000 091 33451.99 320.08 2326.33 36.57 2011-04-01 09:57:24.000 091 33451.95 320.04 2326.31 36.57 2011-04-01 09:57:25.000 091 33451.84 320.08 2326.37 36.57 2011-04-01 09:57:26.000 091 33451.81 320.03 2326.35 36.57 2011-04-01 09:57:27.000 091 33451.81 320.04 2326.36 36.57 2011-04-01 09:57:28.000 091 33451.71 320.01 2326.41 36.57 2011-04-01 09:57:29.000 091 33451.73 320.06 2326.44 36.57 2011-04-01 09:57:30.000 091 33451.71 320.08 2326.47 36.57 2011-04-01 09:57:31.000 091 33451.71 320.09 2326.46 36.57 2011-04-01 09:57:32.000 091 33451.69 320.07 2326.48 36.57 2011-04-01 09:57:33.000 091 33451.60 320.04 2326.51 36.57 2011-04-01 09:57:34.000 091 33451.58 320.13 2326.47 36.57 2011-04-01 09:57:35.000 091 33451.60 320.08 2326.54 36.57 2011-04-01 09:57:36.000 091 33451.49 320.08 2326.53 36.57 2011-04-01 09:57:37.000 091 33451.60 320.12 2326.57 36.57 2011-04-01 09:57:38.000 091 33451.52 320.07 2326.59 36.57 2011-04-01 09:57:39.000 091 33451.47 320.08 2326.57 36.57 2011-04-01 09:57:40.000 091 33451.44 320.17 2326.62 36.57 2011-04-01 09:57:41.000 091 33451.44 320.09 2326.72 36.56 2011-04-01 09:57:42.000 091 33451.30 320.16 2326.66 36.56 2011-04-01 09:57:43.000 091 33451.32 320.12 2326.70 36.56 2011-04-01 09:57:44.000 091 33451.24 320.14 2326.61 36.56 2011-04-01 09:57:45.000 091 33451.26 320.13 2326.66 36.57 2011-04-01 09:57:46.000 091 33451.21 320.16 2326.70 36.57 2011-04-01 09:57:47.000 091 33451.18 320.13 2326.66 36.57 2011-04-01 09:57:48.000 091 33451.10 320.14 2326.76 36.57 2011-04-01 09:57:49.000 091 33451.23 320.10 2326.71 36.57 2011-04-01 09:57:50.000 091 33451.18 320.12 2326.89 36.56 2011-04-01 09:57:51.000 091 33451.15 320.09 2326.86 36.57 2011-04-01 09:57:52.000 091 33451.13 320.07 2326.78 36.57 2011-04-01 09:57:53.000 091 33451.07 320.12 2326.75 36.57 2011-04-01 09:57:54.000 091 33451.10 320.09 2326.87 36.57 2011-04-01 09:57:55.000 091 33451.00 320.08 2326.85 36.57 2011-04-01 09:57:56.000 091 33451.04 320.07 2326.77 36.57 2011-04-01 09:57:57.000 091 33451.05 320.10 2326.74 36.57 2011-04-01 09:57:58.000 091 33450.96 320.13 2326.87 36.57 2011-04-01 09:57:59.000 091 33450.98 320.09 2326.86 36.57 2011-04-01 09:58:00.000 091 33451.01 320.11 2326.90 36.57 2011-04-01 09:58:01.000 091 33450.95 320.08 2326.93 36.57 2011-04-01 09:58:02.000 091 33450.95 320.09 2326.88 36.57 2011-04-01 09:58:03.000 091 33450.90 320.10 2326.83 36.57 2011-04-01 09:58:04.000 091 33450.88 320.09 2326.81 36.57 2011-04-01 09:58:05.000 091 33450.90 320.08 2326.94 36.56 2011-04-01 09:58:06.000 091 33450.87 320.08 2326.90 36.56 2011-04-01 09:58:07.000 091 33450.92 320.12 2326.90 36.56 2011-04-01 09:58:08.000 091 33450.86 320.06 2326.89 36.57 2011-04-01 09:58:09.000 091 33450.93 320.06 2326.89 36.56 2011-04-01 09:58:10.000 091 33450.83 320.06 2326.90 36.56 2011-04-01 09:58:11.000 091 33450.82 320.06 2326.88 36.56 2011-04-01 09:58:12.000 091 33450.76 320.05 2326.97 36.56 2011-04-01 09:58:13.000 091 33450.83 320.04 2326.91 36.56 2011-04-01 09:58:14.000 091 33450.83 320.06 2326.94 36.57 2011-04-01 09:58:15.000 091 33450.70 320.03 2326.96 36.56 2011-04-01 09:58:16.000 091 33450.68 320.08 2326.97 36.56 2011-04-01 09:58:17.000 091 33450.75 320.09 2326.89 36.56 2011-04-01 09:58:18.000 091 33450.73 320.09 2326.98 36.57 2011-04-01 09:58:19.000 091 33450.74 320.05 2326.96 36.56 2011-04-01 09:58:20.000 091 33450.73 320.08 2326.84 36.56 2011-04-01 09:58:21.000 091 33450.70 320.06 2326.90 36.57 2011-04-01 09:58:22.000 091 33450.71 320.08 2326.97 36.56 2011-04-01 09:58:23.000 091 33450.70 320.04 2326.96 36.56 2011-04-01 09:58:24.000 091 33450.80 320.13 2326.91 36.56 2011-04-01 09:58:25.000 091 33450.65 320.06 2326.91 36.56 2011-04-01 09:58:26.000 091 33450.68 320.04 2326.94 36.56 2011-04-01 09:58:27.000 091 33450.62 320.05 2326.96 36.56 2011-04-01 09:58:28.000 091 33450.67 320.07 2326.93 36.56 2011-04-01 09:58:29.000 091 33450.59 319.98 2326.91 36.56 2011-04-01 09:58:30.000 091 33450.51 319.99 2326.95 36.56 2011-04-01 09:58:31.000 091 33450.58 320.08 2326.96 36.56 2011-04-01 09:58:32.000 091 33450.66 320.07 2326.90 36.56 2011-04-01 09:58:33.000 091 33450.58 320.09 2326.89 36.56 2011-04-01 09:58:34.000 091 33450.57 320.07 2326.92 36.56 2011-04-01 09:58:35.000 091 33450.61 320.06 2326.99 36.56 2011-04-01 09:58:36.000 091 33450.64 320.07 2326.91 36.56 2011-04-01 09:58:37.000 091 33450.49 320.08 2326.99 36.56 2011-04-01 09:58:38.000 091 33450.48 320.14 2326.89 36.56 2011-04-01 09:58:39.000 091 33450.48 320.16 2326.93 36.56 2011-04-01 09:58:40.000 091 33450.47 320.13 2326.84 36.56 2011-04-01 09:58:41.000 091 33450.45 320.10 2326.96 36.56 2011-04-01 09:58:42.000 091 33450.51 320.08 2326.92 36.56 2011-04-01 09:58:43.000 091 33450.43 320.11 2326.93 36.56 2011-04-01 09:58:44.000 091 33450.51 320.14 2326.90 36.56 2011-04-01 09:58:45.000 091 33450.44 320.09 2326.90 36.56 2011-04-01 09:58:46.000 091 33450.39 320.12 2326.90 36.56 2011-04-01 09:58:47.000 091 33450.46 320.12 2326.92 36.56 2011-04-01 09:58:48.000 091 33450.46 320.12 2326.93 36.56 2011-04-01 09:58:49.000 091 33450.37 320.08 2326.93 36.56 2011-04-01 09:58:50.000 091 33450.40 320.14 2327.01 36.56 2011-04-01 09:58:51.000 091 33450.31 320.12 2326.95 36.56 2011-04-01 09:58:52.000 091 33450.35 320.15 2326.86 36.56 2011-04-01 09:58:53.000 091 33450.30 320.10 2326.90 36.56 2011-04-01 09:58:54.000 091 33450.30 320.13 2326.88 36.56 2011-04-01 09:58:55.000 091 33450.35 320.09 2326.86 36.56 2011-04-01 09:58:56.000 091 33450.35 320.13 2326.74 36.56 2011-04-01 09:58:57.000 091 33450.26 320.12 2326.82 36.56 2011-04-01 09:58:58.000 091 33450.29 320.19 2326.83 36.56 2011-04-01 09:58:59.000 091 33450.22 320.09 2326.81 36.56 2011-04-01 09:59:00.000 091 33450.29 320.11 2326.88 36.56 2011-04-01 09:59:01.000 091 33450.24 320.09 2326.85 36.56 2011-04-01 09:59:02.000 091 33450.26 320.16 2326.82 36.56 2011-04-01 09:59:03.000 091 33450.19 320.13 2326.84 36.56 2011-04-01 09:59:04.000 091 33450.24 320.12 2326.81 36.56 2011-04-01 09:59:05.000 091 33450.20 320.10 2326.81 36.56 2011-04-01 09:59:06.000 091 33450.20 320.09 2326.80 36.56 2011-04-01 09:59:07.000 091 33450.29 320.12 2326.82 36.56 2011-04-01 09:59:08.000 091 33450.24 320.13 2326.85 36.56 2011-04-01 09:59:09.000 091 33450.18 320.10 2326.78 36.56 2011-04-01 09:59:10.000 091 33450.24 320.11 2326.83 36.56 2011-04-01 09:59:11.000 091 33450.20 320.13 2326.72 36.56 2011-04-01 09:59:12.000 091 33450.31 320.16 2326.85 36.56 2011-04-01 09:59:13.000 091 33450.14 320.13 2326.84 36.56 2011-04-01 09:59:14.000 091 33450.33 320.13 2326.71 36.56 2011-04-01 09:59:15.000 091 33450.27 320.14 2326.72 36.56 2011-04-01 09:59:16.000 091 33450.20 320.17 2326.75 36.56 2011-04-01 09:59:17.000 091 33450.15 320.15 2326.78 36.56 2011-04-01 09:59:18.000 091 33450.22 320.15 2326.73 36.56 2011-04-01 09:59:19.000 091 33450.20 320.10 2326.80 36.56 2011-04-01 09:59:20.000 091 33450.23 320.11 2326.74 36.56 2011-04-01 09:59:21.000 091 33450.20 320.06 2326.72 36.56 2011-04-01 09:59:22.000 091 33450.14 320.06 2326.76 36.56 2011-04-01 09:59:23.000 091 33450.27 320.11 2326.72 36.56 2011-04-01 09:59:24.000 091 33450.20 320.08 2326.75 36.56 2011-04-01 09:59:25.000 091 33450.24 320.06 2326.71 36.56 2011-04-01 09:59:26.000 091 33450.16 320.08 2326.72 36.56 2011-04-01 09:59:27.000 091 33450.10 320.07 2326.75 36.56 2011-04-01 09:59:28.000 091 33450.20 320.03 2326.66 36.56 2011-04-01 09:59:29.000 091 33450.06 320.06 2326.70 36.56 2011-04-01 09:59:30.000 091 33450.03 320.05 2326.65 36.56 2011-04-01 09:59:31.000 091 33450.04 320.02 2326.73 36.56 2011-04-01 09:59:32.000 091 33450.02 320.06 2326.66 36.56 2011-04-01 09:59:33.000 091 33450.08 319.99 2326.66 36.56 2011-04-01 09:59:34.000 091 33450.08 320.05 2326.70 36.56 2011-04-01 09:59:35.000 091 33449.98 320.02 2326.63 36.56 2011-04-01 09:59:36.000 091 33449.96 320.02 2326.71 36.56 2011-04-01 09:59:37.000 091 33449.96 320.06 2326.69 36.56 2011-04-01 09:59:38.000 091 33449.88 320.06 2326.70 36.56 2011-04-01 09:59:39.000 091 33449.93 320.06 2326.64 36.56 2011-04-01 09:59:40.000 091 33449.86 320.06 2326.64 36.56 2011-04-01 09:59:41.000 091 33449.87 320.07 2326.63 36.56 2011-04-01 09:59:42.000 091 33449.69 320.08 2326.70 36.56 2011-04-01 09:59:43.000 091 33449.79 320.06 2326.61 36.56 2011-04-01 09:59:44.000 091 33449.68 320.11 2326.67 36.56 2011-04-01 09:59:45.000 091 33449.71 320.11 2326.64 36.56 2011-04-01 09:59:46.000 091 33449.72 320.12 2326.70 36.56 2011-04-01 09:59:47.000 091 33449.65 320.11 2326.65 36.56 2011-04-01 09:59:48.000 091 33449.53 320.12 2326.68 36.56 2011-04-01 09:59:49.000 091 33449.48 320.16 2326.68 36.56 2011-04-01 09:59:50.000 091 33449.57 320.14 2326.66 36.56 2011-04-01 09:59:51.000 091 33449.44 320.16 2326.69 36.56 2011-04-01 09:59:52.000 091 33449.47 320.13 2326.68 36.56 2011-04-01 09:59:53.000 091 33449.44 320.13 2326.71 36.56 2011-04-01 09:59:54.000 091 33449.55 320.17 2326.73 36.56 2011-04-01 09:59:55.000 091 33449.32 320.17 2326.67 36.56 2011-04-01 09:59:56.000 091 33449.32 320.21 2326.68 36.56 2011-04-01 09:59:57.000 091 33449.27 320.18 2326.76 36.56 2011-04-01 09:59:58.000 091 33449.19 320.21 2326.66 36.56 2011-04-01 09:59:59.000 091 33449.10 320.24 2326.75 36.56 2011-04-01 10:00:00.000 091 33449.02 320.25 2326.74 36.56 2011-04-01 10:00:01.000 091 33448.96 320.26 2326.70 36.56 2011-04-01 10:00:02.000 091 33448.91 320.26 2326.71 36.56 2011-04-01 10:00:03.000 091 33448.87 320.24 2326.75 36.56 2011-04-01 10:00:04.000 091 33448.76 320.37 2326.81 36.56 2011-04-01 10:00:05.000 091 33448.76 320.39 2326.79 36.56 2011-04-01 10:00:06.000 091 33448.70 320.34 2326.86 36.56 2011-04-01 10:00:07.000 091 33448.62 320.38 2326.80 36.56 2011-04-01 10:00:08.000 091 33448.63 320.38 2326.85 36.56 2011-04-01 10:00:09.000 091 33448.58 320.37 2326.83 36.56 2011-04-01 10:00:10.000 091 33448.43 320.42 2326.89 36.56 2011-04-01 10:00:11.000 091 33448.37 320.43 2326.97 36.56 2011-04-01 10:00:12.000 091 33448.35 320.44 2326.86 36.56 2011-04-01 10:00:13.000 091 33448.25 320.47 2326.93 36.56 2011-04-01 10:00:14.000 091 33448.29 320.48 2327.03 36.56 2011-04-01 10:00:15.000 091 33448.21 320.44 2326.99 36.56 2011-04-01 10:00:16.000 091 33448.18 320.52 2326.99 36.56 2011-04-01 10:00:17.000 091 33448.06 320.49 2327.05 36.56 2011-04-01 10:00:18.000 091 33448.10 320.53 2327.08 36.56 2011-04-01 10:00:19.000 091 33448.03 320.56 2326.99 36.56 2011-04-01 10:00:20.000 091 33447.99 320.53 2327.05 36.56 2011-04-01 10:00:21.000 091 33447.89 320.55 2327.12 36.56 2011-04-01 10:00:22.000 091 33447.81 320.56 2327.14 36.56 2011-04-01 10:00:23.000 091 33447.83 320.61 2327.12 36.56 2011-04-01 10:00:24.000 091 33447.79 320.60 2327.09 36.56 2011-04-01 10:00:25.000 091 33447.77 320.59 2327.10 36.56 2011-04-01 10:00:26.000 091 33447.60 320.58 2327.18 36.56 2011-04-01 10:00:27.000 091 33447.61 320.59 2327.27 36.56 2011-04-01 10:00:28.000 091 33447.67 320.57 2327.23 36.56 2011-04-01 10:00:29.000 091 33447.61 320.62 2327.30 36.56 2011-04-01 10:00:30.000 091 33447.58 320.61 2327.30 36.56 2011-04-01 10:00:31.000 091 33447.57 320.60 2327.37 36.56 2011-04-01 10:00:32.000 091 33447.45 320.63 2327.31 36.56 2011-04-01 10:00:33.000 091 33447.50 320.60 2327.33 36.56 2011-04-01 10:00:34.000 091 33447.36 320.59 2327.28 36.56 2011-04-01 10:00:35.000 091 33447.39 320.64 2327.34 36.56 2011-04-01 10:00:36.000 091 33447.28 320.61 2327.40 36.56 2011-04-01 10:00:37.000 091 33447.25 320.64 2327.49 36.56 2011-04-01 10:00:38.000 091 33447.31 320.63 2327.37 36.56 2011-04-01 10:00:39.000 091 33447.29 320.63 2327.47 36.56 2011-04-01 10:00:40.000 091 33447.33 320.62 2327.37 36.56 2011-04-01 10:00:41.000 091 33447.26 320.61 2327.36 36.56 2011-04-01 10:00:42.000 091 33447.14 320.68 2327.45 36.56 2011-04-01 10:00:43.000 091 33447.19 320.68 2327.47 36.56 2011-04-01 10:00:44.000 091 33447.10 320.60 2327.53 36.56 2011-04-01 10:00:45.000 091 33447.08 320.61 2327.49 36.56 2011-04-01 10:00:46.000 091 33447.10 320.63 2327.53 36.56 2011-04-01 10:00:47.000 091 33447.11 320.63 2327.43 36.56 2011-04-01 10:00:48.000 091 33447.11 320.62 2327.54 36.56 2011-04-01 10:00:49.000 091 33447.01 320.62 2327.54 36.56 2011-04-01 10:00:50.000 091 33447.09 320.62 2327.53 36.56 2011-04-01 10:00:51.000 091 33447.07 320.60 2327.48 36.56 2011-04-01 10:00:52.000 091 33447.04 320.66 2327.51 36.56 2011-04-01 10:00:53.000 091 33447.01 320.59 2327.61 36.56 2011-04-01 10:00:54.000 091 33447.08 320.60 2327.61 36.56 2011-04-01 10:00:55.000 091 33447.00 320.58 2327.56 36.56 2011-04-01 10:00:56.000 091 33446.98 320.55 2327.69 36.56 2011-04-01 10:00:57.000 091 33446.94 320.54 2327.71 36.56 2011-04-01 10:00:58.000 091 33447.02 320.60 2327.65 36.56 2011-04-01 10:00:59.000 091 33446.91 320.57 2327.62 36.56 2011-04-01 10:01:00.000 091 33446.95 320.58 2327.66 36.56 2011-04-01 10:01:01.000 091 33447.02 320.53 2327.52 36.56 2011-04-01 10:01:02.000 091 33447.00 320.52 2327.59 36.56 2011-04-01 10:01:03.000 091 33447.03 320.54 2327.56 36.56 2011-04-01 10:01:04.000 091 33447.07 320.54 2327.64 36.56 2011-04-01 10:01:05.000 091 33447.03 320.52 2327.59 36.56 2011-04-01 10:01:06.000 091 33446.96 320.48 2327.61 36.56 2011-04-01 10:01:07.000 091 33447.02 320.52 2327.68 36.56 2011-04-01 10:01:08.000 091 33447.07 320.49 2327.59 36.56 2011-04-01 10:01:09.000 091 33446.98 320.49 2327.52 36.56 2011-04-01 10:01:10.000 091 33446.97 320.51 2327.60 36.56 2011-04-01 10:01:11.000 091 33446.96 320.47 2327.55 36.56 2011-04-01 10:01:12.000 091 33447.01 320.50 2327.64 36.56 2011-04-01 10:01:13.000 091 33446.97 320.50 2327.57 36.56 2011-04-01 10:01:14.000 091 33447.01 320.47 2327.63 36.56 2011-04-01 10:01:15.000 091 33446.92 320.45 2327.60 36.56 2011-04-01 10:01:16.000 091 33446.99 320.48 2327.61 36.56 2011-04-01 10:01:17.000 091 33447.04 320.44 2327.59 36.56 2011-04-01 10:01:18.000 091 33447.06 320.50 2327.61 36.56 2011-04-01 10:01:19.000 091 33446.95 320.43 2327.58 36.56 2011-04-01 10:01:20.000 091 33447.10 320.43 2327.53 36.56 2011-04-01 10:01:21.000 091 33447.01 320.42 2327.55 36.56 2011-04-01 10:01:22.000 091 33447.07 320.47 2327.55 36.56 2011-04-01 10:01:23.000 091 33447.04 320.47 2327.52 36.56 2011-04-01 10:01:24.000 091 33447.01 320.44 2327.52 36.56 2011-04-01 10:01:25.000 091 33447.07 320.44 2327.49 36.56 2011-04-01 10:01:26.000 091 33447.05 320.41 2327.55 36.56 2011-04-01 10:01:27.000 091 33447.01 320.40 2327.53 36.56 2011-04-01 10:01:28.000 091 33447.07 320.42 2327.55 36.56 2011-04-01 10:01:29.000 091 33447.02 320.41 2327.48 36.56 2011-04-01 10:01:30.000 091 33447.00 320.40 2327.51 36.56 2011-04-01 10:01:31.000 091 33447.20 320.41 2327.53 36.56 2011-04-01 10:01:32.000 091 33447.10 320.40 2327.61 36.56 2011-04-01 10:01:33.000 091 33447.01 320.40 2327.59 36.56 2011-04-01 10:01:34.000 091 33446.95 320.40 2327.49 36.56 2011-04-01 10:01:35.000 091 33447.06 320.39 2327.47 36.56 2011-04-01 10:01:36.000 091 33447.01 320.40 2327.47 36.56 2011-04-01 10:01:37.000 091 33446.95 320.37 2327.48 36.56 2011-04-01 10:01:38.000 091 33447.01 320.37 2327.47 36.56 2011-04-01 10:01:39.000 091 33446.98 320.37 2327.50 36.56 2011-04-01 10:01:40.000 091 33447.00 320.40 2327.46 36.56 2011-04-01 10:01:41.000 091 33446.97 320.41 2327.50 36.56 2011-04-01 10:01:42.000 091 33447.00 320.38 2327.47 36.56 2011-04-01 10:01:43.000 091 33446.81 320.41 2327.52 36.56 2011-04-01 10:01:44.000 091 33446.96 320.41 2327.52 36.56 2011-04-01 10:01:45.000 091 33446.90 320.37 2327.41 36.56 2011-04-01 10:01:46.000 091 33446.89 320.39 2327.44 36.56 2011-04-01 10:01:47.000 091 33446.91 320.46 2327.44 36.56 2011-04-01 10:01:48.000 091 33446.81 320.42 2327.36 36.56 2011-04-01 10:01:49.000 091 33446.80 320.43 2327.54 36.56 2011-04-01 10:01:50.000 091 33446.83 320.50 2327.47 36.56 2011-04-01 10:01:51.000 091 33446.80 320.47 2327.45 36.56 2011-04-01 10:01:52.000 091 33446.77 320.41 2327.47 36.56 2011-04-01 10:01:53.000 091 33446.78 320.42 2327.46 36.56 2011-04-01 10:01:54.000 091 33446.71 320.45 2327.49 36.56 2011-04-01 10:01:55.000 091 33446.68 320.47 2327.39 36.56 2011-04-01 10:01:56.000 091 33446.69 320.45 2327.57 36.56 2011-04-01 10:01:57.000 091 33446.71 320.48 2327.55 36.56 2011-04-01 10:01:58.000 091 33446.61 320.44 2327.44 36.56 2011-04-01 10:01:59.000 091 33446.66 320.47 2327.41 36.56 2011-04-01 10:02:00.000 091 33446.63 320.48 2327.49 36.56 2011-04-01 10:02:01.000 091 33446.60 320.44 2327.43 36.56 2011-04-01 10:02:02.000 091 33446.50 320.43 2327.46 36.56 2011-04-01 10:02:03.000 091 33446.46 320.42 2327.42 36.56 2011-04-01 10:02:04.000 091 33446.49 320.46 2327.41 36.56 2011-04-01 10:02:05.000 091 33446.53 320.48 2327.49 36.56 2011-04-01 10:02:06.000 091 33446.39 320.46 2327.51 36.56 2011-04-01 10:02:07.000 091 33446.42 320.47 2327.55 36.56 2011-04-01 10:02:08.000 091 33446.38 320.48 2327.51 36.56 2011-04-01 10:02:09.000 091 33446.27 320.47 2327.45 36.56 2011-04-01 10:02:10.000 091 33446.26 320.51 2327.39 36.56 2011-04-01 10:02:11.000 091 33446.21 320.50 2327.52 36.56 2011-04-01 10:02:12.000 091 33446.14 320.50 2327.42 36.56 2011-04-01 10:02:13.000 091 33446.09 320.48 2327.55 36.56 2011-04-01 10:02:14.000 091 33446.07 320.54 2327.47 36.56 2011-04-01 10:02:15.000 091 33446.04 320.50 2327.47 36.56 2011-04-01 10:02:16.000 091 33446.04 320.49 2327.54 36.56 2011-04-01 10:02:17.000 091 33445.99 320.55 2327.55 36.56 2011-04-01 10:02:18.000 091 33445.85 320.49 2327.47 36.56 2011-04-01 10:02:19.000 091 33445.80 320.53 2327.58 36.56 2011-04-01 10:02:20.000 091 33445.83 320.51 2327.58 36.56 2011-04-01 10:02:21.000 091 33445.78 320.49 2327.64 36.56 2011-04-01 10:02:22.000 091 33445.79 320.51 2327.59 36.56 2011-04-01 10:02:23.000 091 33445.71 320.54 2327.62 36.56 2011-04-01 10:02:24.000 091 33445.75 320.53 2327.62 36.56 2011-04-01 10:02:25.000 091 33445.57 320.48 2327.78 36.56 2011-04-01 10:02:26.000 091 33445.54 320.49 2327.59 36.56 2011-04-01 10:02:27.000 091 33445.51 320.52 2327.61 36.56 2011-04-01 10:02:28.000 091 33445.42 320.54 2327.68 36.56 2011-04-01 10:02:29.000 091 33445.43 320.53 2327.69 36.56 2011-04-01 10:02:30.000 091 33445.45 320.51 2327.67 36.56 2011-04-01 10:02:31.000 091 33445.28 320.52 2327.76 36.56 2011-04-01 10:02:32.000 091 33445.32 320.55 2327.74 36.56 2011-04-01 10:02:33.000 091 33445.25 320.53 2327.67 36.56 2011-04-01 10:02:34.000 091 33445.30 320.52 2327.78 36.56 2011-04-01 10:02:35.000 091 33445.24 320.51 2327.78 36.56 2011-04-01 10:02:36.000 091 33445.22 320.50 2327.85 36.56 2011-04-01 10:02:37.000 091 33445.14 320.49 2327.77 36.56 2011-04-01 10:02:38.000 091 33445.13 320.49 2327.83 36.56 2011-04-01 10:02:39.000 091 33445.09 320.50 2327.77 36.56 2011-04-01 10:02:40.000 091 33444.96 320.52 2327.81 36.56 2011-04-01 10:02:41.000 091 33445.00 320.51 2327.92 36.56 2011-04-01 10:02:42.000 091 33444.94 320.53 2327.88 36.56 2011-04-01 10:02:43.000 091 33444.88 320.52 2327.94 36.56 2011-04-01 10:02:44.000 091 33444.78 320.49 2327.99 36.56 2011-04-01 10:02:45.000 091 33444.84 320.47 2328.03 36.56 2011-04-01 10:02:46.000 091 33444.78 320.52 2327.96 36.56 2011-04-01 10:02:47.000 091 33444.81 320.52 2327.89 36.56 2011-04-01 10:02:48.000 091 33444.72 320.51 2328.06 36.56 2011-04-01 10:02:49.000 091 33444.67 320.50 2327.98 36.56 2011-04-01 10:02:50.000 091 33444.62 320.53 2328.01 36.56 2011-04-01 10:02:51.000 091 33444.56 320.51 2327.92 36.56 2011-04-01 10:02:52.000 091 33444.64 320.53 2327.93 36.56 2011-04-01 10:02:53.000 091 33444.51 320.55 2328.07 36.56 2011-04-01 10:02:54.000 091 33444.50 320.52 2328.04 36.56 2011-04-01 10:02:55.000 091 33444.34 320.55 2328.07 36.56 2011-04-01 10:02:56.000 091 33444.55 320.56 2328.05 36.56 2011-04-01 10:02:57.000 091 33444.34 320.57 2328.03 36.56 2011-04-01 10:02:58.000 091 33444.38 320.57 2328.07 36.56 2011-04-01 10:02:59.000 091 33444.32 320.55 2328.09 36.56 2011-04-01 10:03:00.000 091 33444.24 320.56 2328.12 36.56 2011-04-01 10:03:01.000 091 33444.17 320.59 2328.09 36.56 2011-04-01 10:03:02.000 091 33444.12 320.58 2328.15 36.56 2011-04-01 10:03:03.000 091 33444.16 320.60 2328.16 36.56 2011-04-01 10:03:04.000 091 33444.06 320.62 2328.14 36.56 2011-04-01 10:03:05.000 091 33444.09 320.59 2328.18 36.56 2011-04-01 10:03:06.000 091 33444.00 320.62 2328.20 36.56 2011-04-01 10:03:07.000 091 33443.99 320.62 2328.15 36.56 2011-04-01 10:03:08.000 091 33443.93 320.64 2328.23 36.56 2011-04-01 10:03:09.000 091 33443.96 320.60 2328.21 36.56 2011-04-01 10:03:10.000 091 33443.93 320.66 2328.29 36.56 2011-04-01 10:03:11.000 091 33443.97 320.66 2328.27 36.56 2011-04-01 10:03:12.000 091 33443.96 320.66 2328.21 36.56 2011-04-01 10:03:13.000 091 33443.85 320.67 2328.15 36.56 2011-04-01 10:03:14.000 091 33443.86 320.66 2328.35 36.56 2011-04-01 10:03:15.000 091 33443.77 320.64 2328.30 36.56 2011-04-01 10:03:16.000 091 33443.75 320.68 2328.42 36.56 2011-04-01 10:03:17.000 091 33443.67 320.69 2328.33 36.56 2011-04-01 10:03:18.000 091 33443.74 320.65 2328.37 36.56 2011-04-01 10:03:19.000 091 33443.63 320.65 2328.30 36.56 2011-04-01 10:03:20.000 091 33443.68 320.67 2328.39 36.56 2011-04-01 10:03:21.000 091 33443.61 320.65 2328.39 36.56 2011-04-01 10:03:22.000 091 33443.57 320.70 2328.39 36.56 2011-04-01 10:03:23.000 091 33443.57 320.71 2328.36 36.56 2011-04-01 10:03:24.000 091 33443.51 320.71 2328.45 36.56 2011-04-01 10:03:25.000 091 33443.49 320.74 2328.41 36.56 2011-04-01 10:03:26.000 091 33443.49 320.75 2328.41 36.56 2011-04-01 10:03:27.000 091 33443.47 320.71 2328.47 36.56 2011-04-01 10:03:28.000 091 33443.49 320.76 2328.43 36.56 2011-04-01 10:03:29.000 091 33443.43 320.71 2328.43 36.56 2011-04-01 10:03:30.000 091 33443.38 320.73 2328.46 36.56 2011-04-01 10:03:31.000 091 33443.44 320.74 2328.51 36.56 2011-04-01 10:03:32.000 091 33443.48 320.74 2328.46 36.56 2011-04-01 10:03:33.000 091 33443.36 320.72 2328.49 36.56 2011-04-01 10:03:34.000 091 33443.32 320.75 2328.59 36.56 2011-04-01 10:03:35.000 091 33443.44 320.72 2328.45 36.56 2011-04-01 10:03:36.000 091 33443.27 320.75 2328.54 36.56 2011-04-01 10:03:37.000 091 33443.43 320.74 2328.51 36.56 2011-04-01 10:03:38.000 091 33443.31 320.75 2328.51 36.56 2011-04-01 10:03:39.000 091 33443.27 320.74 2328.54 36.56 2011-04-01 10:03:40.000 091 33443.30 320.76 2328.52 36.56 2011-04-01 10:03:41.000 091 33443.31 320.75 2328.61 36.56 2011-04-01 10:03:42.000 091 33443.19 320.73 2328.69 36.56 2011-04-01 10:03:43.000 091 33443.13 320.68 2328.60 36.56 2011-04-01 10:03:44.000 091 33443.22 320.70 2328.61 36.56 2011-04-01 10:03:45.000 091 33443.20 320.71 2328.60 36.56 2011-04-01 10:03:46.000 091 33443.14 320.69 2328.68 36.56 2011-04-01 10:03:47.000 091 33443.16 320.71 2328.59 36.56 2011-04-01 10:03:48.000 091 33443.10 320.70 2328.58 36.56 2011-04-01 10:03:49.000 091 33443.08 320.68 2328.65 36.56 2011-04-01 10:03:50.000 091 33443.18 320.70 2328.64 36.56 2011-04-01 10:03:51.000 091 33443.11 320.69 2328.67 36.56 2011-04-01 10:03:52.000 091 33443.16 320.66 2328.55 36.56 2011-04-01 10:03:53.000 091 33443.15 320.69 2328.55 36.56 2011-04-01 10:03:54.000 091 33443.16 320.67 2328.61 36.56 2011-04-01 10:03:55.000 091 33443.23 320.67 2328.70 36.56 2011-04-01 10:03:56.000 091 33443.19 320.62 2328.58 36.56 2011-04-01 10:03:57.000 091 33443.13 320.62 2328.67 36.56 2011-04-01 10:03:58.000 091 33443.23 320.62 2328.66 36.56 2011-04-01 10:03:59.000 091 33443.19 320.63 2328.70 36.56 2011-04-01 10:04:00.000 091 33443.22 320.59 2328.70 36.56 2011-04-01 10:04:01.000 091 33443.20 320.60 2328.64 36.56 2011-04-01 10:04:02.000 091 33443.26 320.60 2328.64 36.56 2011-04-01 10:04:03.000 091 33443.29 320.59 2328.59 36.56 2011-04-01 10:04:04.000 091 33443.25 320.56 2328.61 36.56 2011-04-01 10:04:05.000 091 33443.21 320.60 2328.68 36.56 2011-04-01 10:04:06.000 091 33443.18 320.57 2328.66 36.56 2011-04-01 10:04:07.000 091 33443.33 320.54 2328.67 36.56 2011-04-01 10:04:08.000 091 33443.33 320.53 2328.68 36.56 2011-04-01 10:04:09.000 091 33443.37 320.53 2328.62 36.56 2011-04-01 10:04:10.000 091 33443.30 320.52 2328.64 36.56 2011-04-01 10:04:11.000 091 33443.42 320.53 2328.59 36.56 2011-04-01 10:04:12.000 091 33443.32 320.55 2328.51 36.56 2011-04-01 10:04:13.000 091 33443.41 320.49 2328.69 36.56 2011-04-01 10:04:14.000 091 33443.35 320.49 2328.55 36.56 2011-04-01 10:04:15.000 091 33443.44 320.47 2328.52 36.56 2011-04-01 10:04:16.000 091 33443.51 320.46 2328.61 36.56 2011-04-01 10:04:17.000 091 33443.46 320.49 2328.50 36.56 2011-04-01 10:04:18.000 091 33443.50 320.46 2328.51 36.56 2011-04-01 10:04:19.000 091 33443.54 320.47 2328.57 36.56 2011-04-01 10:04:20.000 091 33443.52 320.44 2328.54 36.56 2011-04-01 10:04:21.000 091 33443.58 320.43 2328.53 36.56 2011-04-01 10:04:22.000 091 33443.54 320.49 2328.41 36.56 2011-04-01 10:04:23.000 091 33443.63 320.39 2328.48 36.56 2011-04-01 10:04:24.000 091 33443.57 320.41 2328.41 36.56 2011-04-01 10:04:25.000 091 33443.70 320.41 2328.36 36.56 2011-04-01 10:04:26.000 091 33443.72 320.44 2328.49 36.56 2011-04-01 10:04:27.000 091 33443.66 320.41 2328.36 36.56 2011-04-01 10:04:28.000 091 33443.70 320.37 2328.45 36.56 2011-04-01 10:04:29.000 091 33443.65 320.41 2328.42 36.56 2011-04-01 10:04:30.000 091 33443.71 320.34 2328.37 36.56 2011-04-01 10:04:31.000 091 33443.65 320.33 2328.38 36.56 2011-04-01 10:04:32.000 091 33443.75 320.39 2328.49 36.56 2011-04-01 10:04:33.000 091 33443.78 320.33 2328.40 36.56 2011-04-01 10:04:34.000 091 33443.83 320.35 2328.46 36.56 2011-04-01 10:04:35.000 091 33443.79 320.35 2328.41 36.56 2011-04-01 10:04:36.000 091 33443.80 320.29 2328.36 36.56 2011-04-01 10:04:37.000 091 33443.81 320.32 2328.36 36.56 2011-04-01 10:04:38.000 091 33443.93 320.29 2328.36 36.56 2011-04-01 10:04:39.000 091 33443.82 320.27 2328.32 36.56 2011-04-01 10:04:40.000 091 33443.93 320.29 2328.33 36.56 2011-04-01 10:04:41.000 091 33443.94 320.24 2328.29 36.56 2011-04-01 10:04:42.000 091 33443.87 320.23 2328.35 36.56 2011-04-01 10:04:43.000 091 33444.00 320.26 2328.24 36.56 2011-04-01 10:04:44.000 091 33444.06 320.28 2328.28 36.56 2011-04-01 10:04:45.000 091 33443.99 320.28 2328.26 36.56 2011-04-01 10:04:46.000 091 33444.04 320.20 2328.20 36.56 2011-04-01 10:04:47.000 091 33444.07 320.23 2328.22 36.56 2011-04-01 10:04:48.000 091 33444.04 320.19 2328.20 36.56 2011-04-01 10:04:49.000 091 33444.09 320.20 2328.17 36.56 2011-04-01 10:04:50.000 091 33444.14 320.19 2328.20 36.56 2011-04-01 10:04:51.000 091 33444.04 320.20 2328.13 36.56 2011-04-01 10:04:52.000 091 33444.13 320.17 2328.14 36.56 2011-04-01 10:04:53.000 091 33444.12 320.13 2328.14 36.56 2011-04-01 10:04:54.000 091 33444.13 320.16 2328.07 36.56 2011-04-01 10:04:55.000 091 33444.16 320.19 2328.06 36.56 2011-04-01 10:04:56.000 091 33444.25 320.16 2328.03 36.56 2011-04-01 10:04:57.000 091 33444.12 320.16 2328.04 36.56 2011-04-01 10:04:58.000 091 33444.14 320.17 2327.97 36.56 2011-04-01 10:04:59.000 091 33444.18 320.17 2327.96 36.56 2011-04-01 10:05:00.000 091 33443.96 320.16 2328.01 36.56 2011-04-01 10:05:01.000 091 33444.19 320.15 2327.98 36.56 2011-04-01 10:05:02.000 091 33444.15 320.17 2327.97 36.56 2011-04-01 10:05:03.000 091 33444.21 320.18 2327.95 36.56 2011-04-01 10:05:04.000 091 33444.19 320.19 2328.10 36.56 2011-04-01 10:05:05.000 091 33444.17 320.13 2327.96 36.56 2011-04-01 10:05:06.000 091 33444.22 320.14 2327.96 36.56 2011-04-01 10:05:07.000 091 33444.17 320.10 2327.99 36.56 2011-04-01 10:05:08.000 091 33444.11 320.15 2328.00 36.56 2011-04-01 10:05:09.000 091 33444.16 320.13 2327.99 36.56 2011-04-01 10:05:10.000 091 33444.18 320.16 2327.79 36.56 2011-04-01 10:05:11.000 091 33444.25 320.16 2327.89 36.56 2011-04-01 10:05:12.000 091 33444.19 320.15 2327.88 36.56 2011-04-01 10:05:13.000 091 33444.25 320.13 2327.90 36.56 2011-04-01 10:05:14.000 091 33444.25 320.15 2327.93 36.56 2011-04-01 10:05:15.000 091 33444.29 320.11 2327.94 36.56 2011-04-01 10:05:16.000 091 33444.25 320.19 2327.84 36.56 2011-04-01 10:05:17.000 091 33444.24 320.15 2327.88 36.56 2011-04-01 10:05:18.000 091 33444.28 320.17 2327.93 36.56 2011-04-01 10:05:19.000 091 33444.21 320.16 2327.83 36.56 2011-04-01 10:05:20.000 091 33444.22 320.12 2327.89 36.56 2011-04-01 10:05:21.000 091 33444.24 320.14 2327.82 36.56 2011-04-01 10:05:22.000 091 33444.29 320.19 2327.84 36.56 2011-04-01 10:05:23.000 091 33444.25 320.15 2327.92 36.56 2011-04-01 10:05:24.000 091 33444.28 320.15 2327.77 36.56 2011-04-01 10:05:25.000 091 33444.24 320.14 2327.84 36.56 2011-04-01 10:05:26.000 091 33444.22 320.13 2327.76 36.56 2011-04-01 10:05:27.000 091 33444.23 320.13 2327.92 36.56 2011-04-01 10:05:28.000 091 33444.21 320.15 2327.89 36.56 2011-04-01 10:05:29.000 091 33444.25 320.14 2327.77 36.56 2011-04-01 10:05:30.000 091 33444.28 320.13 2327.80 36.56 2011-04-01 10:05:31.000 091 33444.35 320.14 2327.85 36.56 2011-04-01 10:05:32.000 091 33444.25 320.13 2327.84 36.56 2011-04-01 10:05:33.000 091 33444.29 320.15 2327.85 36.56 2011-04-01 10:05:34.000 091 33444.28 320.13 2327.86 36.56 2011-04-01 10:05:35.000 091 33444.36 320.15 2327.80 36.56 2011-04-01 10:05:36.000 091 33444.27 320.09 2327.79 36.56 2011-04-01 10:05:37.000 091 33444.36 320.06 2327.78 36.56 2011-04-01 10:05:38.000 091 33444.37 320.10 2327.82 36.56 2011-04-01 10:05:39.000 091 33444.24 320.08 2327.82 36.56 2011-04-01 10:05:40.000 091 33444.18 320.07 2327.71 36.56 2011-04-01 10:05:41.000 091 33444.31 320.06 2327.83 36.56 2011-04-01 10:05:42.000 091 33444.24 320.12 2327.82 36.56 2011-04-01 10:05:43.000 091 33444.21 320.00 2327.77 36.56 2011-04-01 10:05:44.000 091 33444.18 320.08 2327.79 36.56 2011-04-01 10:05:45.000 091 33444.28 320.02 2327.67 36.56 2011-04-01 10:05:46.000 091 33444.19 320.02 2327.75 36.56 2011-04-01 10:05:47.000 091 33444.30 320.03 2327.73 36.56 2011-04-01 10:05:48.000 091 33444.31 320.06 2327.73 36.56 2011-04-01 10:05:49.000 091 33444.22 320.02 2327.73 36.56 2011-04-01 10:05:50.000 091 33444.29 320.07 2327.62 36.56 2011-04-01 10:05:51.000 091 33444.23 320.09 2327.70 36.56 2011-04-01 10:05:52.000 091 33444.23 320.07 2327.65 36.56 2011-04-01 10:05:53.000 091 33444.24 320.07 2327.70 36.56 2011-04-01 10:05:54.000 091 33444.18 320.08 2327.72 36.56 2011-04-01 10:05:55.000 091 33444.19 320.08 2327.68 36.56 2011-04-01 10:05:56.000 091 33444.24 320.08 2327.75 36.56 2011-04-01 10:05:57.000 091 33444.16 320.07 2327.65 36.56 2011-04-01 10:05:58.000 091 33444.18 320.08 2327.71 36.56 2011-04-01 10:05:59.000 091 33444.16 320.08 2327.70 36.56 2011-04-01 10:06:00.000 091 33444.12 320.07 2327.78 36.56 2011-04-01 10:06:01.000 091 33444.12 320.06 2327.71 36.56 2011-04-01 10:06:02.000 091 33444.14 320.07 2327.68 36.56 2011-04-01 10:06:03.000 091 33444.09 320.11 2327.71 36.55 2011-04-01 10:06:04.000 091 33444.04 320.11 2327.71 36.55 2011-04-01 10:06:05.000 091 33444.14 320.07 2327.81 36.55 2011-04-01 10:06:06.000 091 33444.07 320.06 2327.76 36.55 2011-04-01 10:06:07.000 091 33444.10 320.07 2327.74 36.56 2011-04-01 10:06:08.000 091 33444.07 320.12 2327.72 36.56 2011-04-01 10:06:09.000 091 33444.06 320.06 2327.76 36.56 2011-04-01 10:06:10.000 091 33444.05 320.08 2327.78 36.56 2011-04-01 10:06:11.000 091 33444.15 320.05 2327.78 36.55 2011-04-01 10:06:12.000 091 33444.03 320.06 2327.64 36.56 2011-04-01 10:06:13.000 091 33444.04 320.06 2327.65 36.56 2011-04-01 10:06:14.000 091 33444.00 320.04 2327.78 36.55 2011-04-01 10:06:15.000 091 33444.03 320.13 2327.74 36.56 2011-04-01 10:06:16.000 091 33444.06 320.08 2327.80 36.56 2011-04-01 10:06:17.000 091 33444.07 320.06 2327.74 36.56 2011-04-01 10:06:18.000 091 33444.03 320.07 2327.74 36.55 2011-04-01 10:06:19.000 091 33443.98 320.08 2327.80 36.56 2011-04-01 10:06:20.000 091 33444.10 320.05 2327.68 36.56 2011-04-01 10:06:21.000 091 33444.01 320.06 2327.71 36.56 2011-04-01 10:06:22.000 091 33444.01 320.06 2327.70 36.56 2011-04-01 10:06:23.000 091 33444.06 320.04 2327.71 36.56 2011-04-01 10:06:24.000 091 33444.04 320.07 2327.76 36.56 2011-04-01 10:06:25.000 091 33443.97 320.03 2327.80 36.56 2011-04-01 10:06:26.000 091 33443.98 320.07 2327.68 36.56 2011-04-01 10:06:27.000 091 33444.09 320.06 2327.84 36.56 2011-04-01 10:06:28.000 091 33444.00 320.07 2327.73 36.55 2011-04-01 10:06:29.000 091 33444.10 320.06 2327.76 36.56 2011-04-01 10:06:30.000 091 33444.03 320.04 2327.73 36.55 2011-04-01 10:06:31.000 091 33443.99 320.04 2327.82 36.55 2011-04-01 10:06:32.000 091 33444.10 320.07 2327.76 36.56 2011-04-01 10:06:33.000 091 33443.94 320.06 2327.74 36.56 2011-04-01 10:06:34.000 091 33443.97 320.06 2327.72 36.56 2011-04-01 10:06:35.000 091 33443.99 320.07 2327.84 36.56 2011-04-01 10:06:36.000 091 33444.00 320.11 2327.77 36.56 2011-04-01 10:06:37.000 091 33444.01 320.07 2327.82 36.56 2011-04-01 10:06:38.000 091 33444.06 320.06 2327.67 36.56 2011-04-01 10:06:39.000 091 33443.90 320.02 2327.71 36.56 2011-04-01 10:06:40.000 091 33443.90 320.08 2327.68 36.56 2011-04-01 10:06:41.000 091 33444.00 320.06 2327.70 36.56 2011-04-01 10:06:42.000 091 33443.90 320.04 2327.77 36.56 2011-04-01 10:06:43.000 091 33443.98 320.05 2327.70 36.56 2011-04-01 10:06:44.000 091 33443.90 320.11 2327.70 36.56 2011-04-01 10:06:45.000 091 33444.01 320.08 2327.74 36.56 2011-04-01 10:06:46.000 091 33443.95 320.11 2327.71 36.55 2011-04-01 10:06:47.000 091 33443.99 320.08 2327.70 36.55 2011-04-01 10:06:48.000 091 33444.02 320.08 2327.71 36.55 2011-04-01 10:06:49.000 091 33443.91 320.04 2327.64 36.55 2011-04-01 10:06:50.000 091 33444.02 320.07 2327.71 36.55 2011-04-01 10:06:51.000 091 33444.05 320.06 2327.67 36.56 2011-04-01 10:06:52.000 091 33444.10 320.08 2327.65 36.56 2011-04-01 10:06:53.000 091 33443.97 320.10 2327.68 36.55 2011-04-01 10:06:54.000 091 33444.09 320.06 2327.73 36.55 2011-04-01 10:06:55.000 091 33444.08 320.10 2327.70 36.55 2011-04-01 10:06:56.000 091 33444.01 320.09 2327.66 36.55 2011-04-01 10:06:57.000 091 33444.04 320.06 2327.74 36.55 2011-04-01 10:06:58.000 091 33444.00 320.05 2327.68 36.55 2011-04-01 10:06:59.000 091 33444.07 320.10 2327.67 36.55 2011-04-01 10:07:00.000 091 33444.12 320.03 2327.71 36.55 2011-04-01 10:07:01.000 091 33443.97 320.05 2327.65 36.55 2011-04-01 10:07:02.000 091 33444.15 320.08 2327.66 36.55 2011-04-01 10:07:03.000 091 33444.08 320.02 2327.67 36.55 2011-04-01 10:07:04.000 091 33444.05 320.01 2327.62 36.55 2011-04-01 10:07:05.000 091 33444.10 320.05 2327.64 36.55 2011-04-01 10:07:06.000 091 33444.22 320.04 2327.69 36.55 2011-04-01 10:07:07.000 091 33444.24 320.04 2327.65 36.55 2011-04-01 10:07:08.000 091 33444.18 319.99 2327.67 36.55 2011-04-01 10:07:09.000 091 33444.33 320.02 2327.59 36.55 2011-04-01 10:07:10.000 091 33444.20 320.02 2327.60 36.55 2011-04-01 10:07:11.000 091 33444.30 320.00 2327.61 36.55 2011-04-01 10:07:12.000 091 33444.25 320.03 2327.53 36.55 2011-04-01 10:07:13.000 091 33444.30 319.98 2327.53 36.55 2011-04-01 10:07:14.000 091 33444.37 320.00 2327.57 36.55 2011-04-01 10:07:15.000 091 33444.35 320.02 2327.49 36.55 2011-04-01 10:07:16.000 091 33444.30 319.99 2327.50 36.55 2011-04-01 10:07:17.000 091 33444.36 319.98 2327.52 36.55 2011-04-01 10:07:18.000 091 33444.43 319.97 2327.45 36.55 2011-04-01 10:07:19.000 091 33444.51 319.94 2327.46 36.55 2011-04-01 10:07:20.000 091 33444.45 320.00 2327.51 36.55 2011-04-01 10:07:21.000 091 33444.55 319.97 2327.39 36.55 2011-04-01 10:07:22.000 091 33444.55 319.92 2327.42 36.55 2011-04-01 10:07:23.000 091 33444.61 319.91 2327.43 36.55 2011-04-01 10:07:24.000 091 33444.58 319.91 2327.38 36.55 2011-04-01 10:07:25.000 091 33444.59 319.96 2327.42 36.55 2011-04-01 10:07:26.000 091 33444.47 319.98 2327.39 36.55 2011-04-01 10:07:27.000 091 33444.62 319.92 2327.43 36.55 2011-04-01 10:07:28.000 091 33444.59 319.91 2327.42 36.55 2011-04-01 10:07:29.000 091 33444.65 319.94 2327.32 36.55 2011-04-01 10:07:30.000 091 33444.65 319.93 2327.36 36.55 2011-04-01 10:07:31.000 091 33444.68 319.90 2327.34 36.55 2011-04-01 10:07:32.000 091 33444.59 319.90 2327.30 36.55 2011-04-01 10:07:33.000 091 33444.73 319.91 2327.33 36.55 2011-04-01 10:07:34.000 091 33444.69 319.90 2327.37 36.55 2011-04-01 10:07:35.000 091 33444.71 319.86 2327.26 36.55 2011-04-01 10:07:36.000 091 33444.76 319.89 2327.15 36.55 2011-04-01 10:07:37.000 091 33444.71 319.90 2327.23 36.55 2011-04-01 10:07:38.000 091 33444.85 319.87 2327.24 36.55 2011-04-01 10:07:39.000 091 33444.88 319.90 2327.26 36.55 2011-04-01 10:07:40.000 091 33444.84 319.89 2327.25 36.55 2011-04-01 10:07:41.000 091 33444.89 319.93 2327.20 36.55 2011-04-01 10:07:42.000 091 33444.85 319.91 2327.22 36.55 2011-04-01 10:07:43.000 091 33444.87 319.87 2327.20 36.55 2011-04-01 10:07:44.000 091 33444.89 319.87 2327.16 36.55 2011-04-01 10:07:45.000 091 33444.88 319.89 2327.11 36.55 2011-04-01 10:07:46.000 091 33444.87 319.88 2327.09 36.55 2011-04-01 10:07:47.000 091 33444.94 319.86 2327.12 36.55 2011-04-01 10:07:48.000 091 33444.93 319.87 2327.08 36.55 2011-04-01 10:07:49.000 091 33444.92 319.85 2327.07 36.55 2011-04-01 10:07:50.000 091 33445.06 319.88 2327.14 36.55 2011-04-01 10:07:51.000 091 33444.95 319.85 2327.14 36.55 2011-04-01 10:07:52.000 091 33444.96 319.83 2327.09 36.55 2011-04-01 10:07:53.000 091 33445.05 319.86 2327.05 36.55 2011-04-01 10:07:54.000 091 33445.04 319.87 2327.11 36.55 2011-04-01 10:07:55.000 091 33445.00 319.89 2327.04 36.55 2011-04-01 10:07:56.000 091 33444.96 319.92 2327.08 36.55 2011-04-01 10:07:57.000 091 33445.04 319.88 2327.00 36.55 2011-04-01 10:07:58.000 091 33445.05 319.87 2327.08 36.55 2011-04-01 10:07:59.000 091 33445.07 319.89 2326.95 36.55 2011-04-01 10:08:00.000 091 33445.19 319.85 2327.02 36.55 2011-04-01 10:08:01.000 091 33445.12 319.89 2326.97 36.55 2011-04-01 10:08:02.000 091 33445.04 319.85 2326.93 36.55 2011-04-01 10:08:03.000 091 33445.10 319.84 2326.97 36.55 2011-04-01 10:08:04.000 091 33445.11 319.83 2326.92 36.55 2011-04-01 10:08:05.000 091 33445.11 319.80 2326.93 36.55 2011-04-01 10:08:06.000 091 33445.18 319.85 2326.95 36.55 2011-04-01 10:08:07.000 091 33445.09 319.82 2326.88 36.55 2011-04-01 10:08:08.000 091 33445.14 319.82 2326.98 36.55 2011-04-01 10:08:09.000 091 33445.19 319.83 2327.01 36.55 2011-04-01 10:08:10.000 091 33445.18 319.81 2326.96 36.55 2011-04-01 10:08:11.000 091 33445.18 319.84 2327.03 36.55 2011-04-01 10:08:12.000 091 33445.15 319.83 2326.90 36.55 2011-04-01 10:08:13.000 091 33445.11 319.85 2326.92 36.55 2011-04-01 10:08:14.000 091 33445.14 319.84 2326.89 36.55 2011-04-01 10:08:15.000 091 33445.22 319.85 2326.89 36.55 2011-04-01 10:08:16.000 091 33445.15 319.81 2326.86 36.55 2011-04-01 10:08:17.000 091 33445.14 319.81 2326.94 36.55 2011-04-01 10:08:18.000 091 33445.09 319.86 2326.93 36.55 2011-04-01 10:08:19.000 091 33445.15 319.83 2326.87 36.55 2011-04-01 10:08:20.000 091 33445.25 319.83 2326.86 36.55 2011-04-01 10:08:21.000 091 33445.25 319.84 2326.87 36.55 2011-04-01 10:08:22.000 091 33445.18 319.83 2326.81 36.55 2011-04-01 10:08:23.000 091 33445.28 319.79 2326.76 36.55 2011-04-01 10:08:24.000 091 33445.25 319.82 2326.81 36.55 2011-04-01 10:08:25.000 091 33445.34 319.83 2326.81 36.55 2011-04-01 10:08:26.000 091 33445.15 319.87 2326.75 36.55 2011-04-01 10:08:27.000 091 33445.27 319.82 2326.78 36.55 2011-04-01 10:08:28.000 091 33445.18 319.82 2326.78 36.55 2011-04-01 10:08:29.000 091 33445.33 319.86 2326.81 36.55 2011-04-01 10:08:30.000 091 33445.22 319.80 2326.82 36.55 2011-04-01 10:08:31.000 091 33445.20 319.84 2326.80 36.55 2011-04-01 10:08:32.000 091 33445.21 319.78 2326.83 36.55 2011-04-01 10:08:33.000 091 33445.44 319.82 2326.79 36.55 2011-04-01 10:08:34.000 091 33445.29 319.78 2326.75 36.55 2011-04-01 10:08:35.000 091 33445.36 319.82 2326.75 36.55 2011-04-01 10:08:36.000 091 33445.36 319.79 2326.72 36.55 2011-04-01 10:08:37.000 091 33445.31 319.80 2326.70 36.55 2011-04-01 10:08:38.000 091 33445.37 319.83 2326.80 36.55 2011-04-01 10:08:39.000 091 33445.30 319.81 2326.71 36.55 2011-04-01 10:08:40.000 091 33445.31 319.81 2326.66 36.55 2011-04-01 10:08:41.000 091 33445.43 319.80 2326.69 36.55 2011-04-01 10:08:42.000 091 33445.30 319.83 2326.72 36.55 2011-04-01 10:08:43.000 091 33445.34 319.81 2326.59 36.55 2011-04-01 10:08:44.000 091 33445.29 319.79 2326.71 36.55 2011-04-01 10:08:45.000 091 33445.37 319.80 2326.69 36.55 2011-04-01 10:08:46.000 091 33445.37 319.78 2326.67 36.55 2011-04-01 10:08:47.000 091 33445.34 319.83 2326.67 36.55 2011-04-01 10:08:48.000 091 33445.34 319.80 2326.70 36.55 2011-04-01 10:08:49.000 091 33445.43 319.79 2326.65 36.55 2011-04-01 10:08:50.000 091 33445.39 319.85 2326.68 36.55 2011-04-01 10:08:51.000 091 33445.49 319.83 2326.65 36.55 2011-04-01 10:08:52.000 091 33445.42 319.83 2326.64 36.55 2011-04-01 10:08:53.000 091 33445.40 319.76 2326.66 36.55 2011-04-01 10:08:54.000 091 33445.39 319.79 2326.67 36.55 2011-04-01 10:08:55.000 091 33445.46 319.80 2326.65 36.55 2011-04-01 10:08:56.000 091 33445.43 319.80 2326.62 36.55 2011-04-01 10:08:57.000 091 33445.54 319.76 2326.58 36.55 2011-04-01 10:08:58.000 091 33445.39 319.72 2326.57 36.55 2011-04-01 10:08:59.000 091 33445.52 319.75 2326.63 36.55 2011-04-01 10:09:00.000 091 33445.54 319.71 2326.63 36.55 2011-04-01 10:09:01.000 091 33445.56 319.77 2326.52 36.55 2011-04-01 10:09:02.000 091 33445.57 319.77 2326.63 36.55 2011-04-01 10:09:03.000 091 33445.62 319.76 2326.62 36.55 2011-04-01 10:09:04.000 091 33445.58 319.75 2326.59 36.55 2011-04-01 10:09:05.000 091 33445.59 319.73 2326.61 36.55 2011-04-01 10:09:06.000 091 33445.57 319.74 2326.54 36.55 2011-04-01 10:09:07.000 091 33445.66 319.73 2326.55 36.55 2011-04-01 10:09:08.000 091 33445.52 319.70 2326.56 36.55 2011-04-01 10:09:09.000 091 33445.60 319.70 2326.58 36.55 2011-04-01 10:09:10.000 091 33445.64 319.68 2326.56 36.55 2011-04-01 10:09:11.000 091 33445.68 319.69 2326.53 36.55 2011-04-01 10:09:12.000 091 33445.67 319.69 2326.57 36.55 2011-04-01 10:09:13.000 091 33445.62 319.69 2326.48 36.55 2011-04-01 10:09:14.000 091 33445.67 319.70 2326.56 36.55 2011-04-01 10:09:15.000 091 33445.71 319.71 2326.57 36.55 2011-04-01 10:09:16.000 091 33445.65 319.71 2326.53 36.55 2011-04-01 10:09:17.000 091 33445.70 319.69 2326.47 36.55 2011-04-01 10:09:18.000 091 33445.70 319.72 2326.50 36.55 2011-04-01 10:09:19.000 091 33445.64 319.71 2326.43 36.55 2011-04-01 10:09:20.000 091 33445.61 319.74 2326.48 36.55 2011-04-01 10:09:21.000 091 33445.71 319.73 2326.47 36.55 2011-04-01 10:09:22.000 091 33445.70 319.75 2326.39 36.55 2011-04-01 10:09:23.000 091 33445.64 319.71 2326.44 36.55 2011-04-01 10:09:24.000 091 33445.76 319.74 2326.47 36.55 2011-04-01 10:09:25.000 091 33445.73 319.75 2326.50 36.55 2011-04-01 10:09:26.000 091 33445.74 319.75 2326.45 36.55 2011-04-01 10:09:27.000 091 33445.82 319.77 2326.50 36.55 2011-04-01 10:09:28.000 091 33445.76 319.77 2326.43 36.55 2011-04-01 10:09:29.000 091 33445.71 319.78 2326.49 36.55 2011-04-01 10:09:30.000 091 33445.70 319.77 2326.34 36.55 2011-04-01 10:09:31.000 091 33445.85 319.76 2326.40 36.55 2011-04-01 10:09:32.000 091 33445.77 319.75 2326.43 36.55 2011-04-01 10:09:33.000 091 33445.74 319.79 2326.34 36.55 2011-04-01 10:09:34.000 091 33445.76 319.82 2326.37 36.55 2011-04-01 10:09:35.000 091 33445.82 319.81 2326.40 36.55 2011-04-01 10:09:36.000 091 33445.74 319.85 2326.27 36.55 2011-04-01 10:09:37.000 091 33445.83 319.82 2326.32 36.55 2011-04-01 10:09:38.000 091 33445.71 319.83 2326.25 36.55 2011-04-01 10:09:39.000 091 33445.77 319.82 2326.40 36.55 2011-04-01 10:09:40.000 091 33445.72 319.81 2326.36 36.55 2011-04-01 10:09:41.000 091 33445.77 319.78 2326.26 36.55 2011-04-01 10:09:42.000 091 33445.80 319.84 2326.32 36.55 2011-04-01 10:09:43.000 091 33445.80 319.89 2326.34 36.55 2011-04-01 10:09:44.000 091 33445.70 319.85 2326.35 36.55 2011-04-01 10:09:45.000 091 33445.85 319.86 2326.33 36.55 2011-04-01 10:09:46.000 091 33445.70 319.83 2326.30 36.55 2011-04-01 10:09:47.000 091 33445.83 319.88 2326.29 36.55 2011-04-01 10:09:48.000 091 33445.75 319.88 2326.18 36.55 2011-04-01 10:09:49.000 091 33445.71 319.87 2326.23 36.55 2011-04-01 10:09:50.000 091 33445.70 319.88 2326.26 36.55 2011-04-01 10:09:51.000 091 33445.85 319.88 2326.29 36.55 2011-04-01 10:09:52.000 091 33445.73 319.90 2326.28 36.55 2011-04-01 10:09:53.000 091 33445.76 319.95 2326.25 36.55 2011-04-01 10:09:54.000 091 33445.74 319.92 2326.24 36.55 2011-04-01 10:09:55.000 091 33445.82 319.89 2326.18 36.55 2011-04-01 10:09:56.000 091 33445.71 319.90 2326.27 36.55 2011-04-01 10:09:57.000 091 33445.83 319.90 2326.24 36.55 2011-04-01 10:09:58.000 091 33445.78 319.86 2326.27 36.55 2011-04-01 10:09:59.000 091 33445.82 319.91 2326.19 36.55 2011-04-01 10:10:00.000 091 33445.79 319.91 2326.28 36.55 2011-04-01 10:10:01.000 091 33445.83 319.87 2326.24 36.55 2011-04-01 10:10:02.000 091 33445.80 319.90 2326.24 36.55 2011-04-01 10:10:03.000 091 33445.73 319.93 2326.27 36.55 2011-04-01 10:10:04.000 091 33445.70 319.89 2326.25 36.55 2011-04-01 10:10:05.000 091 33445.79 319.92 2326.25 36.55 2011-04-01 10:10:06.000 091 33445.73 319.92 2326.35 36.55 2011-04-01 10:10:07.000 091 33445.82 319.96 2326.26 36.55 2011-04-01 10:10:08.000 091 33445.77 319.88 2326.24 36.55 2011-04-01 10:10:09.000 091 33445.74 319.92 2326.31 36.55 2011-04-01 10:10:10.000 091 33445.64 319.92 2326.20 36.55 2011-04-01 10:10:11.000 091 33445.79 319.91 2326.29 36.55 2011-04-01 10:10:12.000 091 33445.70 319.94 2326.21 36.55 2011-04-01 10:10:13.000 091 33445.66 319.95 2326.22 36.55 2011-04-01 10:10:14.000 091 33445.68 319.90 2326.24 36.55 2011-04-01 10:10:15.000 091 33445.68 319.95 2326.31 36.55 2011-04-01 10:10:16.000 091 33445.69 319.92 2326.23 36.55 2011-04-01 10:10:17.000 091 33445.65 319.94 2326.26 36.55 2011-04-01 10:10:18.000 091 33445.61 319.95 2326.19 36.55 2011-04-01 10:10:19.000 091 33445.64 319.91 2326.25 36.55 2011-04-01 10:10:20.000 091 33445.65 319.95 2326.25 36.55 2011-04-01 10:10:21.000 091 33445.68 319.93 2326.25 36.55 2011-04-01 10:10:22.000 091 33445.64 319.92 2326.22 36.55 2011-04-01 10:10:23.000 091 33445.62 319.96 2326.21 36.55 2011-04-01 10:10:24.000 091 33445.53 319.95 2326.24 36.55 2011-04-01 10:10:25.000 091 33445.58 319.94 2326.23 36.55 2011-04-01 10:10:26.000 091 33445.60 319.98 2326.26 36.55 2011-04-01 10:10:27.000 091 33445.58 319.94 2326.18 36.55 2011-04-01 10:10:28.000 091 33445.52 319.93 2326.18 36.55 2011-04-01 10:10:29.000 091 33445.54 319.95 2326.24 36.55 2011-04-01 10:10:30.000 091 33445.50 319.98 2326.27 36.55 2011-04-01 10:10:31.000 091 33445.43 319.98 2326.13 36.55 2011-04-01 10:10:32.000 091 33445.42 319.93 2326.18 36.55 2011-04-01 10:10:33.000 091 33445.52 319.96 2326.25 36.55 2011-04-01 10:10:34.000 091 33445.42 319.95 2326.22 36.55 2011-04-01 10:10:35.000 091 33445.43 319.95 2326.28 36.55 2011-04-01 10:10:36.000 091 33445.42 319.94 2326.26 36.55 2011-04-01 10:10:37.000 091 33445.38 319.95 2326.17 36.55 2011-04-01 10:10:38.000 091 33445.33 319.99 2326.39 36.55 2011-04-01 10:10:39.000 091 33445.32 319.95 2326.22 36.55 2011-04-01 10:10:40.000 091 33445.29 319.94 2326.26 36.55 2011-04-01 10:10:41.000 091 33445.35 320.01 2326.19 36.55 2011-04-01 10:10:42.000 091 33445.30 319.97 2326.22 36.55 2011-04-01 10:10:43.000 091 33445.25 319.93 2326.32 36.55 2011-04-01 10:10:44.000 091 33445.18 319.97 2326.17 36.55 2011-04-01 10:10:45.000 091 33445.31 319.94 2326.27 36.55 2011-04-01 10:10:46.000 091 33445.24 319.96 2326.21 36.55 2011-04-01 10:10:47.000 091 33445.20 319.97 2326.17 36.55 2011-04-01 10:10:48.000 091 33445.11 319.97 2326.22 36.55 2011-04-01 10:10:49.000 091 33445.18 319.94 2326.28 36.55 2011-04-01 10:10:50.000 091 33445.06 319.95 2326.32 36.55 2011-04-01 10:10:51.000 091 33445.02 319.97 2326.28 36.55 2011-04-01 10:10:52.000 091 33445.09 319.94 2326.29 36.55 2011-04-01 10:10:53.000 091 33445.10 319.96 2326.30 36.55 2011-04-01 10:10:54.000 091 33445.07 319.95 2326.21 36.55 2011-04-01 10:10:55.000 091 33444.87 319.98 2326.26 36.55 2011-04-01 10:10:56.000 091 33445.09 320.00 2326.36 36.55 2011-04-01 10:10:57.000 091 33445.01 319.96 2326.40 36.55 2011-04-01 10:10:58.000 091 33444.93 319.96 2326.27 36.55 2011-04-01 10:10:59.000 091 33445.00 319.98 2326.37 36.55 2011-04-01 10:11:00.000 091 33444.87 319.98 2326.39 36.55 2011-04-01 10:11:01.000 091 33444.87 319.97 2326.34 36.55 2011-04-01 10:11:02.000 091 33444.82 319.98 2326.32 36.55 2011-04-01 10:11:03.000 091 33444.80 320.04 2326.40 36.55 2011-04-01 10:11:04.000 091 33444.83 320.01 2326.41 36.55 2011-04-01 10:11:05.000 091 33444.83 320.04 2326.37 36.55 2011-04-01 10:11:06.000 091 33444.73 320.00 2326.39 36.55 2011-04-01 10:11:07.000 091 33444.78 320.06 2326.43 36.55 2011-04-01 10:11:08.000 091 33444.75 319.99 2326.33 36.55 2011-04-01 10:11:09.000 091 33444.62 320.05 2326.41 36.55 2011-04-01 10:11:10.000 091 33444.63 320.06 2326.41 36.55 2011-04-01 10:11:11.000 091 33444.62 320.05 2326.44 36.55 2011-04-01 10:11:12.000 091 33444.60 320.05 2326.43 36.55 2011-04-01 10:11:13.000 091 33444.59 320.00 2326.40 36.55 2011-04-01 10:11:14.000 091 33444.51 320.09 2326.36 36.55 2011-04-01 10:11:15.000 091 33444.59 320.04 2326.43 36.55 2011-04-01 10:11:16.000 091 33444.52 320.01 2326.46 36.55 2011-04-01 10:11:17.000 091 33444.56 320.04 2326.48 36.55 2011-04-01 10:11:18.000 091 33444.55 320.03 2326.50 36.55 2011-04-01 10:11:19.000 091 33444.53 320.11 2326.47 36.55 2011-04-01 10:11:20.000 091 33444.48 320.07 2326.40 36.55 2011-04-01 10:11:21.000 091 33444.37 320.06 2326.47 36.55 2011-04-01 10:11:22.000 091 33444.36 320.06 2326.45 36.55 2011-04-01 10:11:23.000 091 33444.47 320.07 2326.50 36.55 2011-04-01 10:11:24.000 091 33444.34 320.13 2326.52 36.55 2011-04-01 10:11:25.000 091 33444.31 320.06 2326.61 36.55 2011-04-01 10:11:26.000 091 33444.25 320.10 2326.52 36.55 2011-04-01 10:11:27.000 091 33444.29 320.08 2326.50 36.55 2011-04-01 10:11:28.000 091 33444.22 320.07 2326.52 36.55 2011-04-01 10:11:29.000 091 33444.24 320.11 2326.55 36.55 2011-04-01 10:11:30.000 091 33444.15 320.09 2326.60 36.55 2011-04-01 10:11:31.000 091 33444.15 320.14 2326.61 36.55 2011-04-01 10:11:32.000 091 33444.21 320.14 2326.68 36.55 2011-04-01 10:11:33.000 091 33444.11 320.13 2326.59 36.55 2011-04-01 10:11:34.000 091 33444.13 320.11 2326.63 36.55 2011-04-01 10:11:35.000 091 33444.14 320.14 2326.62 36.55 2011-04-01 10:11:36.000 091 33444.10 320.12 2326.53 36.55 2011-04-01 10:11:37.000 091 33444.01 320.11 2326.69 36.55 2011-04-01 10:11:38.000 091 33444.10 320.14 2326.63 36.55 2011-04-01 10:11:39.000 091 33443.94 320.13 2326.66 36.55 2011-04-01 10:11:40.000 091 33443.96 320.13 2326.67 36.55 2011-04-01 10:11:41.000 091 33443.96 320.12 2326.61 36.55 2011-04-01 10:11:42.000 091 33443.90 320.14 2326.64 36.55 2011-04-01 10:11:43.000 091 33443.99 320.17 2326.65 36.55 2011-04-01 10:11:44.000 091 33443.94 320.17 2326.66 36.55 2011-04-01 10:11:45.000 091 33443.88 320.17 2326.68 36.55 2011-04-01 10:11:46.000 091 33443.80 320.15 2326.66 36.55 2011-04-01 10:11:47.000 091 33443.78 320.19 2326.71 36.55 2011-04-01 10:11:48.000 091 33443.77 320.15 2326.73 36.55 2011-04-01 10:11:49.000 091 33443.76 320.20 2326.68 36.55 2011-04-01 10:11:50.000 091 33443.72 320.18 2326.62 36.55 2011-04-01 10:11:51.000 091 33443.63 320.19 2326.68 36.55 2011-04-01 10:11:52.000 091 33443.64 320.14 2326.73 36.55 2011-04-01 10:11:53.000 091 33443.63 320.19 2326.76 36.55 2011-04-01 10:11:54.000 091 33443.60 320.21 2326.71 36.55 2011-04-01 10:11:55.000 091 33443.60 320.21 2326.80 36.55 2011-04-01 10:11:56.000 091 33443.57 320.25 2326.83 36.55 2011-04-01 10:11:57.000 091 33443.52 320.26 2326.75 36.55 2011-04-01 10:11:58.000 091 33443.46 320.24 2326.78 36.55 2011-04-01 10:11:59.000 091 33443.54 320.25 2326.86 36.55 2011-04-01 10:12:00.000 091 33443.51 320.20 2326.87 36.55 2011-04-01 10:12:01.000 091 33443.57 320.22 2326.93 36.55 2011-04-01 10:12:02.000 091 33443.42 320.25 2326.89 36.55 2011-04-01 10:12:03.000 091 33443.41 320.23 2326.91 36.55 2011-04-01 10:12:04.000 091 33443.41 320.19 2326.95 36.55 2011-04-01 10:12:05.000 091 33443.34 320.25 2327.01 36.55 2011-04-01 10:12:06.000 091 33443.31 320.26 2326.96 36.55 2011-04-01 10:12:07.000 091 33443.25 320.24 2326.96 36.55 2011-04-01 10:12:08.000 091 33443.32 320.30 2326.96 36.55 2011-04-01 10:12:09.000 091 33443.34 320.31 2327.01 36.55 2011-04-01 10:12:10.000 091 33443.20 320.26 2326.93 36.55 2011-04-01 10:12:11.000 091 33443.24 320.27 2326.97 36.55 2011-04-01 10:12:12.000 091 33443.20 320.26 2327.02 36.55 2011-04-01 10:12:13.000 091 33443.10 320.30 2327.06 36.55 2011-04-01 10:12:14.000 091 33443.18 320.26 2327.03 36.55 2011-04-01 10:12:15.000 091 33443.25 320.27 2327.11 36.55 2011-04-01 10:12:16.000 091 33443.10 320.23 2327.07 36.55 2011-04-01 10:12:17.000 091 33443.10 320.33 2327.01 36.55 2011-04-01 10:12:18.000 091 33443.04 320.26 2327.06 36.55 2011-04-01 10:12:19.000 091 33443.16 320.30 2327.05 36.55 2011-04-01 10:12:20.000 091 33443.20 320.29 2327.11 36.55 2011-04-01 10:12:21.000 091 33443.00 320.31 2327.09 36.55 2011-04-01 10:12:22.000 091 33443.04 320.30 2327.09 36.55 2011-04-01 10:12:23.000 091 33443.03 320.30 2327.07 36.55 2011-04-01 10:12:24.000 091 33442.99 320.32 2327.13 36.55 2011-04-01 10:12:25.000 091 33443.01 320.34 2327.14 36.55 2011-04-01 10:12:26.000 091 33443.06 320.35 2327.11 36.55 2011-04-01 10:12:27.000 091 33442.95 320.36 2327.19 36.55 2011-04-01 10:12:28.000 091 33442.93 320.37 2327.10 36.55 2011-04-01 10:12:29.000 091 33442.98 320.32 2327.17 36.55 2011-04-01 10:12:30.000 091 33442.94 320.29 2327.22 36.55 2011-04-01 10:12:31.000 091 33443.01 320.35 2327.15 36.55 2011-04-01 10:12:32.000 091 33442.94 320.32 2327.20 36.55 2011-04-01 10:12:33.000 091 33442.97 320.35 2327.21 36.55 2011-04-01 10:12:34.000 091 33443.00 320.32 2327.18 36.55 2011-04-01 10:12:35.000 091 33442.95 320.37 2327.23 36.55 2011-04-01 10:12:36.000 091 33442.98 320.35 2327.22 36.55 2011-04-01 10:12:37.000 091 33442.92 320.29 2327.19 36.55 2011-04-01 10:12:38.000 091 33442.93 320.37 2327.21 36.55 2011-04-01 10:12:39.000 091 33442.88 320.31 2327.27 36.55 2011-04-01 10:12:40.000 091 33442.91 320.31 2327.23 36.55 2011-04-01 10:12:41.000 091 33442.94 320.37 2327.28 36.55 2011-04-01 10:12:42.000 091 33442.91 320.35 2327.28 36.55 2011-04-01 10:12:43.000 091 33442.93 320.35 2327.35 36.55 2011-04-01 10:12:44.000 091 33442.89 320.33 2327.28 36.55 2011-04-01 10:12:45.000 091 33442.94 320.34 2327.27 36.55 2011-04-01 10:12:46.000 091 33442.89 320.35 2327.30 36.55 2011-04-01 10:12:47.000 091 33442.94 320.33 2327.24 36.55 2011-04-01 10:12:48.000 091 33442.83 320.37 2327.31 36.55 2011-04-01 10:12:49.000 091 33442.75 320.32 2327.20 36.55 2011-04-01 10:12:50.000 091 33442.87 320.35 2327.25 36.55 2011-04-01 10:12:51.000 091 33442.83 320.34 2327.23 36.55 2011-04-01 10:12:52.000 091 33442.82 320.35 2327.24 36.55 2011-04-01 10:12:53.000 091 33442.86 320.38 2327.27 36.55 2011-04-01 10:12:54.000 091 33442.85 320.36 2327.22 36.55 2011-04-01 10:12:55.000 091 33442.75 320.33 2327.26 36.55 2011-04-01 10:12:56.000 091 33442.85 320.34 2327.28 36.55 2011-04-01 10:12:57.000 091 33442.89 320.30 2327.34 36.55 2011-04-01 10:12:58.000 091 33442.87 320.29 2327.21 36.55 2011-04-01 10:12:59.000 091 33442.85 320.35 2327.22 36.55 2011-04-01 10:13:00.000 091 33442.88 320.36 2327.31 36.55 2011-04-01 10:13:01.000 091 33442.82 320.30 2327.22 36.55 2011-04-01 10:13:02.000 091 33442.89 320.31 2327.24 36.55 2011-04-01 10:13:03.000 091 33442.91 320.30 2327.17 36.55 2011-04-01 10:13:04.000 091 33442.91 320.29 2327.22 36.55 2011-04-01 10:13:05.000 091 33443.01 320.33 2327.24 36.55 2011-04-01 10:13:06.000 091 33442.96 320.31 2327.30 36.55 2011-04-01 10:13:07.000 091 33443.09 320.26 2327.27 36.55 2011-04-01 10:13:08.000 091 33442.97 320.33 2327.24 36.55 2011-04-01 10:13:09.000 091 33442.98 320.28 2327.24 36.55 2011-04-01 10:13:10.000 091 33442.98 320.28 2327.21 36.55 2011-04-01 10:13:11.000 091 33443.06 320.26 2327.25 36.55 2011-04-01 10:13:12.000 091 33443.03 320.27 2327.20 36.55 2011-04-01 10:13:13.000 091 33443.11 320.28 2327.16 36.55 2011-04-01 10:13:14.000 091 33443.09 320.27 2327.14 36.55 2011-04-01 10:13:15.000 091 33443.02 320.29 2327.20 36.55 2011-04-01 10:13:16.000 091 33443.11 320.27 2327.13 36.55 2011-04-01 10:13:17.000 091 33443.14 320.26 2327.13 36.55 2011-04-01 10:13:18.000 091 33443.26 320.27 2327.12 36.55 2011-04-01 10:13:19.000 091 33443.29 320.23 2327.14 36.55 2011-04-01 10:13:20.000 091 33443.23 320.25 2327.15 36.55 2011-04-01 10:13:21.000 091 33443.21 320.20 2327.26 36.55 2011-04-01 10:13:22.000 091 33443.22 320.20 2327.16 36.55 2011-04-01 10:13:23.000 091 33443.24 320.26 2327.11 36.55 2011-04-01 10:13:24.000 091 33443.34 320.21 2327.12 36.55 2011-04-01 10:13:25.000 091 33443.19 320.22 2327.11 36.55 2011-04-01 10:13:26.000 091 33443.34 320.23 2327.12 36.55 2011-04-01 10:13:27.000 091 33443.28 320.26 2327.06 36.55 2011-04-01 10:13:28.000 091 33443.29 320.23 2327.06 36.55 2011-04-01 10:13:29.000 091 33443.31 320.23 2327.08 36.55 2011-04-01 10:13:30.000 091 33443.28 320.23 2327.12 36.55 2011-04-01 10:13:31.000 091 33443.33 320.27 2327.01 36.55 2011-04-01 10:13:32.000 091 33443.32 320.21 2327.00 36.55 2011-04-01 10:13:33.000 091 33443.32 320.25 2326.93 36.55 2011-04-01 10:13:34.000 091 33443.28 320.22 2326.99 36.55 2011-04-01 10:13:35.000 091 33443.29 320.22 2327.01 36.55 2011-04-01 10:13:36.000 091 33443.35 320.25 2327.06 36.55 2011-04-01 10:13:37.000 091 33443.26 320.18 2326.99 36.55 2011-04-01 10:13:38.000 091 33443.46 320.24 2327.01 36.55 2011-04-01 10:13:39.000 091 33443.35 320.24 2326.91 36.55 2011-04-01 10:13:40.000 091 33443.44 320.25 2326.89 36.55 2011-04-01 10:13:41.000 091 33443.46 320.20 2326.87 36.55 2011-04-01 10:13:42.000 091 33443.43 320.26 2326.93 36.55 2011-04-01 10:13:43.000 091 33443.44 320.25 2326.88 36.55 2011-04-01 10:13:44.000 091 33443.45 320.24 2326.91 36.55 2011-04-01 10:13:45.000 091 33443.50 320.21 2326.94 36.55 2011-04-01 10:13:46.000 091 33443.46 320.20 2326.91 36.55 2011-04-01 10:13:47.000 091 33443.57 320.23 2326.87 36.55 2011-04-01 10:13:48.000 091 33443.60 320.23 2326.84 36.55 2011-04-01 10:13:49.000 091 33443.54 320.24 2326.87 36.55 2011-04-01 10:13:50.000 091 33443.68 320.24 2326.86 36.55 2011-04-01 10:13:51.000 091 33443.59 320.24 2326.83 36.55 2011-04-01 10:13:52.000 091 33443.65 320.20 2326.80 36.55 2011-04-01 10:13:53.000 091 33443.65 320.26 2326.84 36.55 2011-04-01 10:13:54.000 091 33443.69 320.22 2326.81 36.55 2011-04-01 10:13:55.000 091 33443.59 320.21 2326.81 36.55 2011-04-01 10:13:56.000 091 33443.78 320.25 2326.83 36.55 2011-04-01 10:13:57.000 091 33443.71 320.21 2326.77 36.55 2011-04-01 10:13:58.000 091 33443.72 320.20 2326.81 36.55 2011-04-01 10:13:59.000 091 33443.78 320.25 2326.80 36.55 2011-04-01 10:14:00.000 091 33443.77 320.21 2326.65 36.55 2011-04-01 10:14:01.000 091 33443.63 320.25 2326.68 36.55 2011-04-01 10:14:02.000 091 33443.84 320.22 2326.69 36.55 2011-04-01 10:14:03.000 091 33443.82 320.23 2326.64 36.55 2011-04-01 10:14:04.000 091 33443.78 320.19 2326.61 36.55 2011-04-01 10:14:05.000 091 33443.79 320.21 2326.73 36.55 2011-04-01 10:14:06.000 091 33443.86 320.24 2326.59 36.55 2011-04-01 10:14:07.000 091 33443.77 320.24 2326.64 36.55 2011-04-01 10:14:08.000 091 33443.87 320.22 2326.67 36.55 2011-04-01 10:14:09.000 091 33443.87 320.25 2326.70 36.55 2011-04-01 10:14:10.000 091 33443.79 320.24 2326.68 36.55 2011-04-01 10:14:11.000 091 33443.93 320.17 2326.63 36.55 2011-04-01 10:14:12.000 091 33443.93 320.22 2326.65 36.55 2011-04-01 10:14:13.000 091 33444.02 320.25 2326.54 36.55 2011-04-01 10:14:14.000 091 33443.83 320.25 2326.62 36.55 2011-04-01 10:14:15.000 091 33443.95 320.28 2326.64 36.55 2011-04-01 10:14:16.000 091 33443.93 320.28 2326.61 36.55 2011-04-01 10:14:17.000 091 33443.98 320.23 2326.43 36.55 2011-04-01 10:14:18.000 091 33443.99 320.29 2326.54 36.55 2011-04-01 10:14:19.000 091 33444.01 320.24 2326.54 36.55 2011-04-01 10:14:20.000 091 33444.01 320.28 2326.53 36.55 2011-04-01 10:14:21.000 091 33444.06 320.27 2326.53 36.55 2011-04-01 10:14:22.000 091 33444.18 320.25 2326.43 36.55 2011-04-01 10:14:23.000 091 33444.03 320.28 2326.49 36.55 2011-04-01 10:14:24.000 091 33444.08 320.26 2326.49 36.55 2011-04-01 10:14:25.000 091 33444.12 320.28 2326.53 36.55 2011-04-01 10:14:26.000 091 33444.10 320.25 2326.46 36.55 2011-04-01 10:14:27.000 091 33444.18 320.27 2326.46 36.55 2011-04-01 10:14:28.000 091 33444.07 320.27 2326.41 36.55 2011-04-01 10:14:29.000 091 33444.13 320.26 2326.49 36.55 2011-04-01 10:14:30.000 091 33444.17 320.29 2326.39 36.55 2011-04-01 10:14:31.000 091 33444.16 320.23 2326.43 36.55 2011-04-01 10:14:32.000 091 33444.25 320.25 2326.41 36.55 2011-04-01 10:14:33.000 091 33444.30 320.28 2326.39 36.55 2011-04-01 10:14:34.000 091 33444.25 320.25 2326.38 36.55 2011-04-01 10:14:35.000 091 33444.33 320.26 2326.34 36.55 2011-04-01 10:14:36.000 091 33444.31 320.23 2326.43 36.55 2011-04-01 10:14:37.000 091 33444.27 320.23 2326.34 36.55 2011-04-01 10:14:38.000 091 33444.44 320.22 2326.37 36.55 2011-04-01 10:14:39.000 091 33444.33 320.27 2326.34 36.55 2011-04-01 10:14:40.000 091 33444.43 320.25 2326.27 36.55 2011-04-01 10:14:41.000 091 33444.39 320.22 2326.36 36.55 2011-04-01 10:14:42.000 091 33444.54 320.19 2326.31 36.55 2011-04-01 10:14:43.000 091 33444.43 320.17 2326.40 36.55 2011-04-01 10:14:44.000 091 33444.53 320.24 2326.28 36.55 2011-04-01 10:14:45.000 091 33444.36 320.24 2326.25 36.55 2011-04-01 10:14:46.000 091 33444.53 320.20 2326.21 36.55 2011-04-01 10:14:47.000 091 33444.64 320.17 2326.28 36.55 2011-04-01 10:14:48.000 091 33444.61 320.18 2326.19 36.55 2011-04-01 10:14:49.000 091 33444.50 320.20 2326.18 36.55 2011-04-01 10:14:50.000 091 33444.61 320.17 2326.28 36.55 2011-04-01 10:14:51.000 091 33444.69 320.19 2326.16 36.55 2011-04-01 10:14:52.000 091 33444.68 320.16 2326.21 36.55 2011-04-01 10:14:53.000 091 33444.72 320.17 2326.09 36.55 2011-04-01 10:14:54.000 091 33444.61 320.15 2326.22 36.55 2011-04-01 10:14:55.000 091 33444.71 320.17 2326.18 36.55 2011-04-01 10:14:56.000 091 33444.87 320.14 2326.20 36.55 2011-04-01 10:14:57.000 091 33444.71 320.18 2326.19 36.55 2011-04-01 10:14:58.000 091 33444.78 320.15 2326.19 36.55 2011-04-01 10:14:59.000 091 33444.80 320.12 2326.19 36.55 2011-04-01 10:15:00.000 091 33444.89 320.14 2326.21 36.55 2011-04-01 10:15:01.000 091 33444.71 320.12 2326.12 36.55 2011-04-01 10:15:02.000 091 33445.05 320.11 2326.13 36.55 2011-04-01 10:15:03.000 091 33444.98 320.15 2326.08 36.55 2011-04-01 10:15:04.000 091 33444.88 320.16 2326.07 36.55 2011-04-01 10:15:05.000 091 33444.92 320.15 2326.12 36.55 2011-04-01 10:15:06.000 091 33445.01 320.09 2326.07 36.55 2011-04-01 10:15:07.000 091 33445.02 320.09 2326.02 36.55 2011-04-01 10:15:08.000 091 33445.06 320.09 2326.01 36.55 2011-04-01 10:15:09.000 091 33445.05 320.12 2326.06 36.55 2011-04-01 10:15:10.000 091 33445.02 320.08 2326.00 36.55 2011-04-01 10:15:11.000 091 33445.05 320.14 2325.94 36.55 2011-04-01 10:15:12.000 091 33445.15 320.11 2326.02 36.55 2011-04-01 10:15:13.000 091 33445.08 320.12 2325.93 36.55 2011-04-01 10:15:14.000 091 33445.13 320.12 2325.95 36.55 2011-04-01 10:15:15.000 091 33445.30 320.13 2325.89 36.55 2011-04-01 10:15:16.000 091 33445.19 320.09 2325.92 36.55 2011-04-01 10:15:17.000 091 33445.19 320.05 2325.91 36.55 2011-04-01 10:15:18.000 091 33445.20 320.07 2325.88 36.55 2011-04-01 10:15:19.000 091 33445.15 320.11 2325.86 36.55 2011-04-01 10:15:20.000 091 33445.34 320.11 2325.83 36.55 2011-04-01 10:15:21.000 091 33445.25 320.04 2325.87 36.55 2011-04-01 10:15:22.000 091 33445.28 320.02 2325.81 36.55 2011-04-01 10:15:23.000 091 33445.36 320.08 2325.82 36.55 2011-04-01 10:15:24.000 091 33445.32 320.06 2325.80 36.55 2011-04-01 10:15:25.000 091 33445.31 320.10 2325.77 36.55 2011-04-01 10:15:26.000 091 33445.36 320.06 2325.82 36.55 2011-04-01 10:15:27.000 091 33445.32 320.08 2325.78 36.55 2011-04-01 10:15:28.000 091 33445.34 320.08 2325.80 36.55 2011-04-01 10:15:29.000 091 33445.33 320.09 2325.74 36.55 2011-04-01 10:15:30.000 091 33445.30 320.02 2325.75 36.55 2011-04-01 10:15:31.000 091 33445.39 320.09 2325.69 36.55 2011-04-01 10:15:32.000 091 33445.35 320.09 2325.78 36.55 2011-04-01 10:15:33.000 091 33445.36 320.06 2325.70 36.55 2011-04-01 10:15:34.000 091 33445.45 320.10 2325.65 36.55 2011-04-01 10:15:35.000 091 33445.45 320.00 2325.63 36.55 2011-04-01 10:15:36.000 091 33445.48 320.04 2325.72 36.55 2011-04-01 10:15:37.000 091 33445.44 320.04 2325.69 36.55 2011-04-01 10:15:38.000 091 33445.47 320.02 2325.66 36.55 2011-04-01 10:15:39.000 091 33445.50 320.02 2325.68 36.55 2011-04-01 10:15:40.000 091 33445.43 319.99 2325.59 36.55 2011-04-01 10:15:41.000 091 33445.52 320.04 2325.60 36.55 2011-04-01 10:15:42.000 091 33445.60 320.01 2325.60 36.55 2011-04-01 10:15:43.000 091 33445.62 319.96 2325.51 36.55 2011-04-01 10:15:44.000 091 33445.54 320.00 2325.63 36.55 2011-04-01 10:15:45.000 091 33445.72 320.00 2325.65 36.55 2011-04-01 10:15:46.000 091 33445.58 320.01 2325.67 36.55 2011-04-01 10:15:47.000 091 33445.67 320.01 2325.57 36.55 2011-04-01 10:15:48.000 091 33445.70 320.00 2325.56 36.55 2011-04-01 10:15:49.000 091 33445.68 320.01 2325.63 36.55 2011-04-01 10:15:50.000 091 33445.61 320.02 2325.49 36.55 2011-04-01 10:15:51.000 091 33445.79 320.00 2325.66 36.55 2011-04-01 10:15:52.000 091 33445.70 319.98 2325.55 36.55 2011-04-01 10:15:53.000 091 33445.74 319.98 2325.57 36.55 2011-04-01 10:15:54.000 091 33445.73 319.99 2325.51 36.55 2011-04-01 10:15:55.000 091 33445.73 319.94 2325.44 36.55 2011-04-01 10:15:56.000 091 33445.78 320.00 2325.48 36.55 2011-04-01 10:15:57.000 091 33445.76 319.98 2325.51 36.55 2011-04-01 10:15:58.000 091 33445.79 319.95 2325.51 36.55 2011-04-01 10:15:59.000 091 33445.78 319.94 2325.41 36.55 2011-04-01 10:16:00.000 091 33445.77 319.96 2325.47 36.55 2011-04-01 10:16:01.000 091 33445.78 319.94 2325.41 36.55 2011-04-01 10:16:02.000 091 33445.79 319.97 2325.44 36.55 2011-04-01 10:16:03.000 091 33445.71 320.00 2325.44 36.55 2011-04-01 10:16:04.000 091 33445.72 319.96 2325.44 36.55 2011-04-01 10:16:05.000 091 33445.76 319.98 2325.45 36.55 2011-04-01 10:16:06.000 091 33445.80 319.97 2325.42 36.55 2011-04-01 10:16:07.000 091 33445.80 319.95 2325.42 36.55 2011-04-01 10:16:08.000 091 33445.81 319.94 2325.41 36.55 2011-04-01 10:16:09.000 091 33445.79 320.00 2325.38 36.55 2011-04-01 10:16:10.000 091 33445.70 320.02 2325.29 36.55 2011-04-01 10:16:11.000 091 33445.80 320.04 2325.37 36.55 2011-04-01 10:16:12.000 091 33445.76 320.01 2325.47 36.55 2011-04-01 10:16:13.000 091 33445.77 320.01 2325.37 36.55 2011-04-01 10:16:14.000 091 33445.73 320.02 2325.35 36.55 2011-04-01 10:16:15.000 091 33445.73 320.01 2325.39 36.55 2011-04-01 10:16:16.000 091 33445.76 320.01 2325.36 36.55 2011-04-01 10:16:17.000 091 33445.76 319.96 2325.35 36.55 2011-04-01 10:16:18.000 091 33445.75 319.94 2325.30 36.54 2011-04-01 10:16:19.000 091 33445.74 319.96 2325.35 36.55 2011-04-01 10:16:20.000 091 33445.80 319.99 2325.28 36.55 2011-04-01 10:16:21.000 091 33445.75 319.99 2325.31 36.54 2011-04-01 10:16:22.000 091 33445.76 320.01 2325.31 36.55 2011-04-01 10:16:23.000 091 33445.74 319.99 2325.30 36.55 2011-04-01 10:16:24.000 091 33445.73 320.01 2325.27 36.55 2011-04-01 10:16:25.000 091 33445.72 319.99 2325.34 36.55 2011-04-01 10:16:26.000 091 33445.63 319.98 2325.34 36.55 2011-04-01 10:16:27.000 091 33445.75 320.03 2325.35 36.55 2011-04-01 10:16:28.000 091 33445.65 320.01 2325.31 36.55 2011-04-01 10:16:29.000 091 33445.73 320.04 2325.26 36.54 2011-04-01 10:16:30.000 091 33445.64 319.98 2325.31 36.54 2011-04-01 10:16:31.000 091 33445.62 319.97 2325.23 36.55 2011-04-01 10:16:32.000 091 33445.71 320.00 2325.32 36.54 2011-04-01 10:16:33.000 091 33445.64 319.98 2325.34 36.54 2011-04-01 10:16:34.000 091 33445.61 319.98 2325.31 36.54 2011-04-01 10:16:35.000 091 33445.63 319.99 2325.31 36.54 2011-04-01 10:16:36.000 091 33445.55 320.00 2325.31 36.54 2011-04-01 10:16:37.000 091 33445.56 319.98 2325.31 36.54 2011-04-01 10:16:38.000 091 33445.64 319.98 2325.30 36.54 2011-04-01 10:16:39.000 091 33445.55 319.99 2325.35 36.54 2011-04-01 10:16:40.000 091 33445.56 320.01 2325.37 36.54 2011-04-01 10:16:41.000 091 33445.60 319.98 2325.33 36.55 2011-04-01 10:16:42.000 091 33445.56 320.01 2325.34 36.54 2011-04-01 10:16:43.000 091 33445.58 319.99 2325.39 36.54 2011-04-01 10:16:44.000 091 33445.58 319.99 2325.33 36.54 2011-04-01 10:16:45.000 091 33445.57 320.09 2325.37 36.54 2011-04-01 10:16:46.000 091 33445.52 320.06 2325.32 36.54 2011-04-01 10:16:47.000 091 33445.61 320.03 2325.32 36.55 2011-04-01 10:16:48.000 091 33445.64 320.01 2325.38 36.54 2011-04-01 10:16:49.000 091 33445.63 320.02 2325.31 36.54 2011-04-01 10:16:50.000 091 33445.59 320.01 2325.41 36.54 2011-04-01 10:16:51.000 091 33445.50 320.04 2325.34 36.54 2011-04-01 10:16:52.000 091 33445.57 320.04 2325.26 36.54 2011-04-01 10:16:53.000 091 33445.52 320.03 2325.42 36.54 2011-04-01 10:16:54.000 091 33445.53 320.02 2325.36 36.54 2011-04-01 10:16:55.000 091 33445.51 320.05 2325.43 36.54 2011-04-01 10:16:56.000 091 33445.55 320.07 2325.41 36.55 2011-04-01 10:16:57.000 091 33445.48 320.08 2325.34 36.55 2011-04-01 10:16:58.000 091 33445.51 320.09 2325.30 36.55 2011-04-01 10:16:59.000 091 33445.67 320.05 2325.41 36.54 2011-04-01 10:17:00.000 091 33445.59 320.02 2325.38 36.54 2011-04-01 10:17:01.000 091 33445.54 320.06 2325.38 36.54 2011-04-01 10:17:02.000 091 33445.57 320.02 2325.34 36.54 2011-04-01 10:17:03.000 091 33445.65 320.05 2325.35 36.54 2011-04-01 10:17:04.000 091 33445.66 320.04 2325.35 36.54 2011-04-01 10:17:05.000 091 33445.64 320.00 2325.32 36.54 2011-04-01 10:17:06.000 091 33445.64 320.02 2325.43 36.54 2011-04-01 10:17:07.000 091 33445.65 320.01 2325.38 36.54 2011-04-01 10:17:08.000 091 33445.70 320.02 2325.42 36.54 2011-04-01 10:17:09.000 091 33445.70 319.97 2325.31 36.54 2011-04-01 10:17:10.000 091 33445.63 320.00 2325.28 36.54 2011-04-01 10:17:11.000 091 33445.70 320.02 2325.34 36.54 2011-04-01 10:17:12.000 091 33445.76 319.98 2325.38 36.54 2011-04-01 10:17:13.000 091 33445.57 319.98 2325.33 36.54 2011-04-01 10:17:14.000 091 33445.94 320.01 2325.31 36.55 2011-04-01 10:17:15.000 091 33445.92 320.05 2325.35 36.54 2011-04-01 10:17:16.000 091 33445.92 319.97 2325.29 36.55 2011-04-01 10:17:17.000 091 33445.87 320.01 2325.29 36.55 2011-04-01 10:17:18.000 091 33445.99 319.97 2325.28 36.54 2011-04-01 10:17:19.000 091 33445.98 319.96 2325.29 36.54 2011-04-01 10:17:20.000 091 33446.03 319.98 2325.25 36.55 2011-04-01 10:17:21.000 091 33445.93 319.99 2325.31 36.54 2011-04-01 10:17:22.000 091 33446.01 319.97 2325.31 36.54 2011-04-01 10:17:23.000 091 33446.00 319.97 2325.22 36.54 2011-04-01 10:17:24.000 091 33446.07 319.98 2325.20 36.54 2011-04-01 10:17:25.000 091 33445.90 319.96 2325.20 36.54 2011-04-01 10:17:26.000 091 33446.11 319.94 2325.24 36.54 2011-04-01 10:17:27.000 091 33446.04 319.95 2325.25 36.54 2011-04-01 10:17:28.000 091 33446.07 319.92 2325.27 36.54 2011-04-01 10:17:29.000 091 33446.08 319.94 2325.18 36.54 2011-04-01 10:17:30.000 091 33446.24 319.94 2325.21 36.54 2011-04-01 10:17:31.000 091 33446.19 319.92 2325.19 36.54 2011-04-01 10:17:32.000 091 33446.20 319.95 2325.21 36.54 2011-04-01 10:17:33.000 091 33446.15 319.92 2325.18 36.54 2011-04-01 10:17:34.000 091 33446.22 319.86 2325.20 36.54 2011-04-01 10:17:35.000 091 33446.25 319.90 2325.16 36.54 2011-04-01 10:17:36.000 091 33446.36 319.88 2325.14 36.54 2011-04-01 10:17:37.000 091 33446.29 319.95 2325.10 36.54 2011-04-01 10:17:38.000 091 33446.38 319.91 2325.06 36.54 2011-04-01 10:17:39.000 091 33446.42 319.88 2325.08 36.54 2011-04-01 10:17:40.000 091 33446.44 319.85 2325.10 36.54 2011-04-01 10:17:41.000 091 33446.42 319.86 2324.97 36.54 2011-04-01 10:17:42.000 091 33446.40 319.86 2325.07 36.55 2011-04-01 10:17:43.000 091 33446.53 319.89 2325.04 36.55 2011-04-01 10:17:44.000 091 33446.54 319.83 2325.03 36.54 2011-04-01 10:17:45.000 091 33446.51 319.83 2324.98 36.54 2011-04-01 10:17:46.000 091 33446.51 319.83 2325.02 36.54 2011-04-01 10:17:47.000 091 33446.50 319.85 2324.97 36.54 2011-04-01 10:17:48.000 091 33446.54 319.85 2325.03 36.54 2011-04-01 10:17:49.000 091 33446.59 319.83 2324.94 36.54 2011-04-01 10:17:50.000 091 33446.64 319.86 2324.94 36.54 2011-04-01 10:17:51.000 091 33446.50 319.83 2324.92 36.54 2011-04-01 10:17:52.000 091 33446.63 319.83 2324.95 36.54 2011-04-01 10:17:53.000 091 33446.63 319.84 2324.84 36.54 2011-04-01 10:17:54.000 091 33446.69 319.85 2324.94 36.54 2011-04-01 10:17:55.000 091 33446.60 319.78 2324.86 36.54 2011-04-01 10:17:56.000 091 33446.69 319.82 2324.86 36.54 2011-04-01 10:17:57.000 091 33446.80 319.82 2324.81 36.54 2011-04-01 10:17:58.000 091 33446.65 319.83 2324.84 36.54 2011-04-01 10:17:59.000 091 33446.69 319.84 2324.88 36.54 2011-04-01 10:18:00.000 091 33446.75 319.84 2324.82 36.54 2011-04-01 10:18:01.000 091 33446.73 319.86 2324.81 36.54 2011-04-01 10:18:02.000 091 33446.82 319.83 2324.79 36.54 2011-04-01 10:18:03.000 091 33446.75 319.86 2324.80 36.54 2011-04-01 10:18:04.000 091 33446.76 319.83 2324.79 36.54 2011-04-01 10:18:05.000 091 33446.86 319.83 2324.83 36.54 2011-04-01 10:18:06.000 091 33446.81 319.81 2324.84 36.54 2011-04-01 10:18:07.000 091 33446.79 319.80 2324.85 36.54 2011-04-01 10:18:08.000 091 33446.97 319.77 2324.79 36.54 2011-04-01 10:18:09.000 091 33446.91 319.82 2324.71 36.54 2011-04-01 10:18:10.000 091 33446.88 319.79 2324.72 36.54 2011-04-01 10:18:11.000 091 33446.91 319.77 2324.70 36.54 2011-04-01 10:18:12.000 091 33446.95 319.78 2324.76 36.54 2011-04-01 10:18:13.000 091 33446.89 319.72 2324.63 36.54 2011-04-01 10:18:14.000 091 33447.05 319.76 2324.73 36.54 2011-04-01 10:18:15.000 091 33446.99 319.78 2324.68 36.54 2011-04-01 10:18:16.000 091 33447.05 319.74 2324.69 36.54 2011-04-01 10:18:17.000 091 33447.05 319.75 2324.66 36.54 2011-04-01 10:18:18.000 091 33447.04 319.75 2324.58 36.54 2011-04-01 10:18:19.000 091 33447.12 319.77 2324.60 36.54 2011-04-01 10:18:20.000 091 33447.14 319.69 2324.59 36.54 2011-04-01 10:18:21.000 091 33447.23 319.74 2324.57 36.54 2011-04-01 10:18:22.000 091 33447.13 319.71 2324.67 36.54 2011-04-01 10:18:23.000 091 33447.13 319.69 2324.59 36.54 2011-04-01 10:18:24.000 091 33447.18 319.68 2324.59 36.54 2011-04-01 10:18:25.000 091 33447.11 319.66 2324.62 36.54 2011-04-01 10:18:26.000 091 33447.21 319.67 2324.59 36.54 2011-04-01 10:18:27.000 091 33447.19 319.70 2324.53 36.54 2011-04-01 10:18:28.000 091 33447.16 319.64 2324.53 36.54 2011-04-01 10:18:29.000 091 33447.24 319.62 2324.62 36.54 2011-04-01 10:18:30.000 091 33447.29 319.69 2324.47 36.54 2011-04-01 10:18:31.000 091 33447.35 319.69 2324.48 36.54 2011-04-01 10:18:32.000 091 33447.28 319.68 2324.38 36.54 2011-04-01 10:18:33.000 091 33447.30 319.65 2324.51 36.54 2011-04-01 10:18:34.000 091 33447.28 319.65 2324.49 36.54 2011-04-01 10:18:35.000 091 33447.25 319.60 2324.44 36.54 2011-04-01 10:18:36.000 091 33447.34 319.68 2324.41 36.54 2011-04-01 10:18:37.000 091 33447.37 319.62 2324.41 36.54 2011-04-01 10:18:38.000 091 33447.27 319.64 2324.47 36.54 2011-04-01 10:18:39.000 091 33447.43 319.60 2324.34 36.54 2011-04-01 10:18:40.000 091 33447.37 319.58 2324.45 36.54 2011-04-01 10:18:41.000 091 33447.39 319.58 2324.42 36.54 2011-04-01 10:18:42.000 091 33447.37 319.61 2324.36 36.54 2011-04-01 10:18:43.000 091 33447.32 319.63 2324.43 36.54 2011-04-01 10:18:44.000 091 33447.38 319.57 2324.35 36.54 2011-04-01 10:18:45.000 091 33447.45 319.58 2324.30 36.54 2011-04-01 10:18:46.000 091 33447.44 319.58 2324.29 36.54 2011-04-01 10:18:47.000 091 33447.36 319.58 2324.36 36.54 2011-04-01 10:18:48.000 091 33447.40 319.54 2324.36 36.54 2011-04-01 10:18:49.000 091 33447.45 319.54 2324.31 36.54 2011-04-01 10:18:50.000 091 33447.49 319.59 2324.34 36.54 2011-04-01 10:18:51.000 091 33447.30 319.63 2324.32 36.54 2011-04-01 10:18:52.000 091 33447.37 319.58 2324.30 36.54 2011-04-01 10:18:53.000 091 33447.41 319.56 2324.30 36.54 2011-04-01 10:18:54.000 091 33447.44 319.58 2324.27 36.54 2011-04-01 10:18:55.000 091 33447.43 319.53 2324.24 36.54 2011-04-01 10:18:56.000 091 33447.32 319.59 2324.34 36.54 2011-04-01 10:18:57.000 091 33447.50 319.55 2324.27 36.54 2011-04-01 10:18:58.000 091 33447.46 319.56 2324.26 36.54 2011-04-01 10:18:59.000 091 33447.33 319.56 2324.23 36.54 2011-04-01 10:19:00.000 091 33447.35 319.57 2324.32 36.54 2011-04-01 10:19:01.000 091 33447.46 319.59 2324.30 36.54 2011-04-01 10:19:02.000 091 33447.37 319.58 2324.37 36.54 2011-04-01 10:19:03.000 091 33447.39 319.57 2324.22 36.54 2011-04-01 10:19:04.000 091 33447.36 319.53 2324.28 36.54 2011-04-01 10:19:05.000 091 33447.24 319.55 2324.23 36.54 2011-04-01 10:19:06.000 091 33447.32 319.62 2324.17 36.54 2011-04-01 10:19:07.000 091 33447.30 319.60 2324.28 36.54 2011-04-01 10:19:08.000 091 33447.41 319.58 2324.23 36.54 2011-04-01 10:19:09.000 091 33447.26 319.64 2324.11 36.54 2011-04-01 10:19:10.000 091 33447.36 319.59 2324.28 36.54 2011-04-01 10:19:11.000 091 33447.28 319.58 2324.28 36.54 2011-04-01 10:19:12.000 091 33447.39 319.64 2324.23 36.54 2011-04-01 10:19:13.000 091 33447.28 319.65 2324.24 36.54 2011-04-01 10:19:14.000 091 33447.17 319.61 2324.23 36.54 2011-04-01 10:19:15.000 091 33447.36 319.70 2324.16 36.54 2011-04-01 10:19:16.000 091 33447.33 319.67 2324.23 36.54 2011-04-01 10:19:17.000 091 33447.22 319.65 2324.19 36.54 2011-04-01 10:19:18.000 091 33447.30 319.67 2324.24 36.54 2011-04-01 10:19:19.000 091 33447.24 319.68 2324.28 36.54 2011-04-01 10:19:20.000 091 33447.22 319.64 2324.24 36.54 2011-04-01 10:19:21.000 091 33447.26 319.61 2324.30 36.54 2011-04-01 10:19:22.000 091 33447.19 319.66 2324.24 36.54 2011-04-01 10:19:23.000 091 33447.20 319.61 2324.28 36.54 2011-04-01 10:19:24.000 091 33447.21 319.67 2324.21 36.54 2011-04-01 10:19:25.000 091 33447.20 319.69 2324.31 36.54 2011-04-01 10:19:26.000 091 33447.29 319.67 2324.26 36.54 2011-04-01 10:19:27.000 091 33447.29 319.66 2324.18 36.54 2011-04-01 10:19:28.000 091 33447.30 319.64 2324.24 36.54 2011-04-01 10:19:29.000 091 33447.21 319.63 2324.30 36.54 2011-04-01 10:19:30.000 091 33447.24 319.65 2324.23 36.54 2011-04-01 10:19:31.000 091 33447.25 319.70 2324.26 36.54 2011-04-01 10:19:32.000 091 33447.31 319.64 2324.26 36.54 2011-04-01 10:19:33.000 091 33447.25 319.68 2324.21 36.54 2011-04-01 10:19:34.000 091 33447.13 319.65 2324.26 36.54 2011-04-01 10:19:35.000 091 33447.12 319.66 2324.25 36.54 2011-04-01 10:19:36.000 091 33447.25 319.69 2324.22 36.54 2011-04-01 10:19:37.000 091 33447.09 319.69 2324.21 36.54 2011-04-01 10:19:38.000 091 33447.08 319.67 2324.18 36.54 2011-04-01 10:19:39.000 091 33447.12 319.70 2324.33 36.54 2011-04-01 10:19:40.000 091 33446.97 319.70 2324.33 36.54 2011-04-01 10:19:41.000 091 33447.04 319.67 2324.26 36.54 2011-04-01 10:19:42.000 091 33447.11 319.70 2324.26 36.54 2011-04-01 10:19:43.000 091 33447.04 319.69 2324.24 36.54 2011-04-01 10:19:44.000 091 33447.14 319.71 2324.22 36.54 2011-04-01 10:19:45.000 091 33446.94 319.71 2324.26 36.54 2011-04-01 10:19:46.000 091 33446.88 319.73 2324.32 36.54 2011-04-01 10:19:47.000 091 33446.89 319.71 2324.28 36.54 2011-04-01 10:19:48.000 091 33446.89 319.70 2324.29 36.54 2011-04-01 10:19:49.000 091 33446.94 319.75 2324.31 36.54 2011-04-01 10:19:50.000 091 33446.89 319.77 2324.20 36.54 2011-04-01 10:19:51.000 091 33446.92 319.71 2324.38 36.54 2011-04-01 10:19:52.000 091 33446.88 319.78 2324.32 36.54 2011-04-01 10:19:53.000 091 33446.82 319.74 2324.35 36.54 2011-04-01 10:19:54.000 091 33446.81 319.80 2324.35 36.54 2011-04-01 10:19:55.000 091 33446.79 319.78 2324.26 36.54 2011-04-01 10:19:56.000 091 33446.83 319.83 2324.29 36.54 2011-04-01 10:19:57.000 091 33446.75 319.75 2324.33 36.54 2011-04-01 10:19:58.000 091 33446.76 319.79 2324.28 36.54 2011-04-01 10:19:59.000 091 33446.79 319.81 2324.30 36.54 2011-04-01 10:20:00.000 091 33446.71 319.78 2324.28 36.54 2011-04-01 10:20:01.000 091 33446.71 319.76 2324.26 36.54 2011-04-01 10:20:02.000 091 33446.66 319.78 2324.35 36.54 2011-04-01 10:20:03.000 091 33446.64 319.77 2324.35 36.54 2011-04-01 10:20:04.000 091 33446.79 319.79 2324.44 36.54 2011-04-01 10:20:05.000 091 33446.71 319.79 2324.45 36.54 2011-04-01 10:20:06.000 091 33446.69 319.80 2324.49 36.54 2011-04-01 10:20:07.000 091 33446.64 319.82 2324.41 36.54 2011-04-01 10:20:08.000 091 33446.62 319.81 2324.38 36.54 2011-04-01 10:20:09.000 091 33446.70 319.83 2324.41 36.54 2011-04-01 10:20:10.000 091 33446.56 319.81 2324.45 36.54 2011-04-01 10:20:11.000 091 33446.61 319.81 2324.40 36.54 2011-04-01 10:20:12.000 091 33446.57 319.77 2324.41 36.54 2011-04-01 10:20:13.000 091 33446.68 319.75 2324.45 36.54 2011-04-01 10:20:14.000 091 33446.59 319.76 2324.33 36.54 2011-04-01 10:20:15.000 091 33446.57 319.78 2324.48 36.54 2011-04-01 10:20:16.000 091 33446.64 319.73 2324.43 36.54 2011-04-01 10:20:17.000 091 33446.57 319.77 2324.44 36.54 2011-04-01 10:20:18.000 091 33446.54 319.77 2324.42 36.54 2011-04-01 10:20:19.000 091 33446.57 319.75 2324.38 36.54 2011-04-01 10:20:20.000 091 33446.59 319.72 2324.43 36.54 2011-04-01 10:20:21.000 091 33446.55 319.76 2324.42 36.54 2011-04-01 10:20:22.000 091 33446.70 319.74 2324.32 36.54 2011-04-01 10:20:23.000 091 33446.64 319.73 2324.41 36.54 2011-04-01 10:20:24.000 091 33446.53 319.75 2324.41 36.54 2011-04-01 10:20:25.000 091 33446.48 319.68 2324.41 36.54 2011-04-01 10:20:26.000 091 33446.45 319.68 2324.44 36.54 2011-04-01 10:20:27.000 091 33446.58 319.70 2324.44 36.54 2011-04-01 10:20:28.000 091 33446.56 319.69 2324.39 36.54 2011-04-01 10:20:29.000 091 33446.51 319.69 2324.47 36.54 2011-04-01 10:20:30.000 091 33446.53 319.64 2324.38 36.54 2011-04-01 10:20:31.000 091 33446.55 319.65 2324.42 36.54 2011-04-01 10:20:32.000 091 33446.59 319.69 2324.39 36.54 2011-04-01 10:20:33.000 091 33446.58 319.65 2324.45 36.54 2011-04-01 10:20:34.000 091 33446.57 319.64 2324.36 36.54 2011-04-01 10:20:35.000 091 33446.55 319.65 2324.35 36.54 2011-04-01 10:20:36.000 091 33446.60 319.57 2324.48 36.54 2011-04-01 10:20:37.000 091 33446.61 319.59 2324.44 36.54 2011-04-01 10:20:38.000 091 33446.55 319.59 2324.38 36.54 2011-04-01 10:20:39.000 091 33446.64 319.57 2324.42 36.54 2011-04-01 10:20:40.000 091 33446.57 319.55 2324.44 36.54 2011-04-01 10:20:41.000 091 33446.55 319.56 2324.38 36.54 2011-04-01 10:20:42.000 091 33446.63 319.52 2324.44 36.54 2011-04-01 10:20:43.000 091 33446.57 319.50 2324.38 36.54 2011-04-01 10:20:44.000 091 33446.54 319.49 2324.38 36.54 2011-04-01 10:20:45.000 091 33446.58 319.52 2324.33 36.54 2011-04-01 10:20:46.000 091 33446.55 319.49 2324.31 36.54 2011-04-01 10:20:47.000 091 33446.53 319.50 2324.35 36.54 2011-04-01 10:20:48.000 091 33446.51 319.50 2324.34 36.54 2011-04-01 10:20:49.000 091 33446.58 319.48 2324.36 36.54 2011-04-01 10:20:50.000 091 33446.50 319.50 2324.32 36.54 2011-04-01 10:20:51.000 091 33446.50 319.49 2324.33 36.54 2011-04-01 10:20:52.000 091 33446.51 319.44 2324.35 36.54 2011-04-01 10:20:53.000 091 33446.48 319.44 2324.38 36.54 2011-04-01 10:20:54.000 091 33446.54 319.44 2324.34 36.54 2011-04-01 10:20:55.000 091 33446.49 319.44 2324.30 36.54 2011-04-01 10:20:56.000 091 33446.51 319.49 2324.32 36.54 2011-04-01 10:20:57.000 091 33446.65 319.45 2324.43 36.54 2011-04-01 10:20:58.000 091 33446.45 319.41 2324.38 36.54 2011-04-01 10:20:59.000 091 33446.45 319.46 2324.38 36.54 2011-04-01 10:21:00.000 091 33446.49 319.44 2324.38 36.54 2011-04-01 10:21:01.000 091 33446.39 319.36 2324.26 36.54 2011-04-01 10:21:02.000 091 33446.42 319.44 2324.38 36.54 2011-04-01 10:21:03.000 091 33446.53 319.41 2324.34 36.54 2011-04-01 10:21:04.000 091 33446.32 319.39 2324.33 36.54 2011-04-01 10:21:05.000 091 33446.40 319.39 2324.36 36.54 2011-04-01 10:21:06.000 091 33446.42 319.40 2324.24 36.54 2011-04-01 10:21:07.000 091 33446.48 319.39 2324.30 36.54 2011-04-01 10:21:08.000 091 33446.43 319.34 2324.20 36.54 2011-04-01 10:21:09.000 091 33446.53 319.38 2324.30 36.54 2011-04-01 10:21:10.000 091 33446.49 319.35 2324.29 36.54 2011-04-01 10:21:11.000 091 33446.39 319.34 2324.26 36.54 2011-04-01 10:21:12.000 091 33446.43 319.38 2324.24 36.54 2011-04-01 10:21:13.000 091 33446.45 319.38 2324.17 36.54 2011-04-01 10:21:14.000 091 33446.36 319.35 2324.28 36.54 2011-04-01 10:21:15.000 091 33446.41 319.33 2324.17 36.54 2011-04-01 10:21:16.000 091 33446.50 319.30 2324.23 36.54 2011-04-01 10:21:17.000 091 33446.43 319.27 2324.24 36.54 2011-04-01 10:21:18.000 091 33446.47 319.31 2324.22 36.54 2011-04-01 10:21:19.000 091 33446.39 319.36 2324.21 36.54 2011-04-01 10:21:20.000 091 33446.35 319.33 2324.32 36.54 2011-04-01 10:21:21.000 091 33446.43 319.35 2324.18 36.54 2011-04-01 10:21:22.000 091 33446.30 319.28 2324.21 36.54 2011-04-01 10:21:23.000 091 33446.39 319.27 2324.18 36.54 2011-04-01 10:21:24.000 091 33446.35 319.32 2324.18 36.54 2011-04-01 10:21:25.000 091 33446.38 319.27 2324.17 36.54 2011-04-01 10:21:26.000 091 33446.38 319.29 2324.19 36.54 2011-04-01 10:21:27.000 091 33446.30 319.26 2324.14 36.54 2011-04-01 10:21:28.000 091 33446.35 319.31 2324.20 36.54 2011-04-01 10:21:29.000 091 33446.29 319.28 2324.10 36.54 2011-04-01 10:21:30.000 091 33446.36 319.28 2324.23 36.54 2011-04-01 10:21:31.000 091 33446.25 319.26 2324.14 36.54 2011-04-01 10:21:32.000 091 33446.33 319.28 2324.20 36.54 2011-04-01 10:21:33.000 091 33446.23 319.25 2324.23 36.54 2011-04-01 10:21:34.000 091 33446.24 319.28 2324.20 36.54 2011-04-01 10:21:35.000 091 33446.29 319.29 2324.20 36.54 2011-04-01 10:21:36.000 091 33446.30 319.25 2324.20 36.54 2011-04-01 10:21:37.000 091 33446.32 319.28 2324.20 36.54 2011-04-01 10:21:38.000 091 33446.20 319.26 2324.13 36.54 2011-04-01 10:21:39.000 091 33446.21 319.27 2324.17 36.54 2011-04-01 10:21:40.000 091 33446.27 319.24 2324.08 36.54 2011-04-01 10:21:41.000 091 33446.23 319.23 2324.11 36.54 2011-04-01 10:21:42.000 091 33446.34 319.24 2324.17 36.54 2011-04-01 10:21:43.000 091 33446.27 319.28 2324.17 36.54 2011-04-01 10:21:44.000 091 33446.15 319.25 2324.21 36.54 2011-04-01 10:21:45.000 091 33446.20 319.26 2324.14 36.54 2011-04-01 10:21:46.000 091 33446.20 319.26 2324.15 36.54 2011-04-01 10:21:47.000 091 33446.21 319.27 2324.10 36.54 2011-04-01 10:21:48.000 091 33446.21 319.26 2324.15 36.54 2011-04-01 10:21:49.000 091 33446.20 319.20 2324.16 36.54 2011-04-01 10:21:50.000 091 33446.24 319.25 2324.18 36.54 2011-04-01 10:21:51.000 091 33446.20 319.26 2324.11 36.54 2011-04-01 10:21:52.000 091 33446.22 319.27 2324.18 36.54 2011-04-01 10:21:53.000 091 33446.21 319.29 2324.16 36.54 2011-04-01 10:21:54.000 091 33446.17 319.24 2324.16 36.54 2011-04-01 10:21:55.000 091 33446.18 319.21 2324.22 36.54 2011-04-01 10:21:56.000 091 33446.18 319.24 2324.27 36.54 2011-04-01 10:21:57.000 091 33446.12 319.26 2324.17 36.54 2011-04-01 10:21:58.000 091 33446.26 319.27 2324.18 36.54 2011-04-01 10:21:59.000 091 33446.24 319.28 2324.14 36.54 2011-04-01 10:22:00.000 091 33446.14 319.26 2324.17 36.54 2011-04-01 10:22:01.000 091 33446.23 319.27 2324.11 36.54 2011-04-01 10:22:02.000 091 33446.10 319.24 2324.17 36.54 2011-04-01 10:22:03.000 091 33446.12 319.26 2324.19 36.54 2011-04-01 10:22:04.000 091 33446.19 319.29 2324.18 36.54 2011-04-01 10:22:05.000 091 33446.15 319.27 2324.19 36.54 2011-04-01 10:22:06.000 091 33446.21 319.28 2324.22 36.54 2011-04-01 10:22:07.000 091 33446.09 319.27 2324.14 36.54 2011-04-01 10:22:08.000 091 33446.11 319.27 2324.15 36.54 2011-04-01 10:22:09.000 091 33446.05 319.26 2324.20 36.54 2011-04-01 10:22:10.000 091 33446.08 319.28 2324.17 36.54 2011-04-01 10:22:11.000 091 33446.12 319.26 2324.21 36.54 2011-04-01 10:22:12.000 091 33446.01 319.26 2324.18 36.54 2011-04-01 10:22:13.000 091 33446.14 319.25 2324.19 36.54 2011-04-01 10:22:14.000 091 33446.15 319.31 2324.16 36.54 2011-04-01 10:22:15.000 091 33446.15 319.30 2324.12 36.54 2011-04-01 10:22:16.000 091 33446.06 319.33 2324.17 36.54 2011-04-01 10:22:17.000 091 33446.12 319.31 2324.17 36.54 2011-04-01 10:22:18.000 091 33445.99 319.29 2324.24 36.54 2011-04-01 10:22:19.000 091 33446.01 319.30 2324.17 36.54 2011-04-01 10:22:20.000 091 33445.98 319.30 2324.13 36.54 2011-04-01 10:22:21.000 091 33445.96 319.31 2324.20 36.54 2011-04-01 10:22:22.000 091 33446.08 319.26 2324.18 36.54 2011-04-01 10:22:23.000 091 33446.01 319.26 2324.12 36.54 2011-04-01 10:22:24.000 091 33446.02 319.30 2324.18 36.54 2011-04-01 10:22:25.000 091 33446.06 319.32 2324.17 36.54 2011-04-01 10:22:26.000 091 33446.02 319.26 2324.27 36.54 2011-04-01 10:22:27.000 091 33445.90 319.32 2324.20 36.54 2011-04-01 10:22:28.000 091 33445.95 319.30 2324.20 36.54 2011-04-01 10:22:29.000 091 33445.98 319.30 2324.28 36.54 2011-04-01 10:22:30.000 091 33445.87 319.34 2324.23 36.54 2011-04-01 10:22:31.000 091 33445.93 319.36 2324.21 36.54 2011-04-01 10:22:32.000 091 33445.88 319.33 2324.26 36.54 2011-04-01 10:22:33.000 091 33445.89 319.33 2324.21 36.54 2011-04-01 10:22:34.000 091 33445.83 319.35 2324.18 36.54 2011-04-01 10:22:35.000 091 33445.82 319.33 2324.25 36.54 2011-04-01 10:22:36.000 091 33445.77 319.38 2324.22 36.54 2011-04-01 10:22:37.000 091 33445.83 319.38 2324.32 36.54 2011-04-01 10:22:38.000 091 33445.71 319.31 2324.26 36.54 2011-04-01 10:22:39.000 091 33445.58 319.35 2324.24 36.54 2011-04-01 10:22:40.000 091 33445.71 319.36 2324.23 36.54 2011-04-01 10:22:41.000 091 33445.67 319.36 2324.22 36.54 2011-04-01 10:22:42.000 091 33445.67 319.39 2324.26 36.54 2011-04-01 10:22:43.000 091 33445.71 319.36 2324.31 36.54 2011-04-01 10:22:44.000 091 33445.69 319.39 2324.38 36.54 2011-04-01 10:22:45.000 091 33445.49 319.41 2324.29 36.53 2011-04-01 10:22:46.000 091 33445.62 319.42 2324.30 36.54 2011-04-01 10:22:47.000 091 33445.60 319.43 2324.26 36.53 2011-04-01 10:22:48.000 091 33445.57 319.43 2324.29 36.53 2011-04-01 10:22:49.000 091 33445.50 319.44 2324.30 36.54 2011-04-01 10:22:50.000 091 33445.62 319.45 2324.23 36.54 2011-04-01 10:22:51.000 091 33445.50 319.42 2324.30 36.54 2011-04-01 10:22:52.000 091 33445.37 319.45 2324.32 36.53 2011-04-01 10:22:53.000 091 33445.46 319.44 2324.28 36.54 2011-04-01 10:22:54.000 091 33445.50 319.43 2324.32 36.53 2011-04-01 10:22:55.000 091 33445.48 319.43 2324.37 36.53 2011-04-01 10:22:56.000 091 33445.48 319.51 2324.40 36.53 2011-04-01 10:22:57.000 091 33445.50 319.41 2324.33 36.53 2011-04-01 10:22:58.000 091 33445.36 319.42 2324.42 36.53 2011-04-01 10:22:59.000 091 33445.42 319.46 2324.40 36.53 2011-04-01 10:23:00.000 091 33445.36 319.46 2324.37 36.53 2011-04-01 10:23:01.000 091 33445.38 319.48 2324.38 36.53 2011-04-01 10:23:02.000 091 33445.33 319.44 2324.39 36.53 2011-04-01 10:23:03.000 091 33445.40 319.48 2324.41 36.53 2011-04-01 10:23:04.000 091 33445.25 319.48 2324.35 36.53 2011-04-01 10:23:05.000 091 33445.30 319.49 2324.35 36.53 2011-04-01 10:23:06.000 091 33445.27 319.48 2324.44 36.53 2011-04-01 10:23:07.000 091 33445.30 319.54 2324.39 36.53 2011-04-01 10:23:08.000 091 33445.24 319.48 2324.37 36.53 2011-04-01 10:23:09.000 091 33445.24 319.55 2324.47 36.53 2011-04-01 10:23:10.000 091 33445.15 319.54 2324.38 36.53 2011-04-01 10:23:11.000 091 33445.14 319.53 2324.41 36.53 2011-04-01 10:23:12.000 091 33445.23 319.52 2324.42 36.53 2011-04-01 10:23:13.000 091 33445.19 319.55 2324.46 36.53 2011-04-01 10:23:14.000 091 33445.08 319.55 2324.51 36.53 2011-04-01 10:23:15.000 091 33445.18 319.57 2324.44 36.53 2011-04-01 10:23:16.000 091 33445.12 319.55 2324.49 36.53 2011-04-01 10:23:17.000 091 33445.12 319.54 2324.48 36.53 2011-04-01 10:23:18.000 091 33445.11 319.54 2324.42 36.53 2011-04-01 10:23:19.000 091 33445.15 319.54 2324.46 36.53 2011-04-01 10:23:20.000 091 33445.09 319.53 2324.44 36.53 2011-04-01 10:23:21.000 091 33445.11 319.49 2324.41 36.53 2011-04-01 10:23:22.000 091 33444.96 319.55 2324.49 36.53 2011-04-01 10:23:23.000 091 33444.97 319.53 2324.48 36.53 2011-04-01 10:23:24.000 091 33444.99 319.53 2324.54 36.53 2011-04-01 10:23:25.000 091 33444.97 319.53 2324.59 36.53 2011-04-01 10:23:26.000 091 33444.97 319.56 2324.48 36.53 2011-04-01 10:23:27.000 091 33444.97 319.60 2324.47 36.53 2011-04-01 10:23:28.000 091 33444.90 319.54 2324.57 36.53 2011-04-01 10:23:29.000 091 33444.98 319.53 2324.53 36.53 2011-04-01 10:23:30.000 091 33444.92 319.56 2324.54 36.53 2011-04-01 10:23:31.000 091 33444.82 319.58 2324.57 36.53 2011-04-01 10:23:32.000 091 33444.92 319.59 2324.59 36.53 2011-04-01 10:23:33.000 091 33444.86 319.61 2324.63 36.53 2011-04-01 10:23:34.000 091 33444.95 319.58 2324.55 36.53 2011-04-01 10:23:35.000 091 33444.98 319.59 2324.57 36.53 2011-04-01 10:23:36.000 091 33444.86 319.61 2324.51 36.53 2011-04-01 10:23:37.000 091 33444.84 319.54 2324.52 36.53 2011-04-01 10:23:38.000 091 33444.71 319.61 2324.59 36.53 2011-04-01 10:23:39.000 091 33444.90 319.63 2324.57 36.53 2011-04-01 10:23:40.000 091 33444.80 319.63 2324.51 36.53 2011-04-01 10:23:41.000 091 33444.77 319.59 2324.53 36.53 2011-04-01 10:23:42.000 091 33444.77 319.58 2324.56 36.53 2011-04-01 10:23:43.000 091 33444.80 319.59 2324.53 36.53 2011-04-01 10:23:44.000 091 33444.72 319.62 2324.59 36.53 2011-04-01 10:23:45.000 091 33444.76 319.58 2324.55 36.53 2011-04-01 10:23:46.000 091 33444.69 319.60 2324.61 36.53 2011-04-01 10:23:47.000 091 33444.72 319.64 2324.64 36.53 2011-04-01 10:23:48.000 091 33444.70 319.63 2324.61 36.53 2011-04-01 10:23:49.000 091 33444.80 319.58 2324.67 36.53 2011-04-01 10:23:50.000 091 33444.74 319.58 2324.63 36.53 2011-04-01 10:23:51.000 091 33444.78 319.58 2324.55 36.53 2011-04-01 10:23:52.000 091 33444.76 319.61 2324.67 36.53 2011-04-01 10:23:53.000 091 33444.75 319.62 2324.64 36.53 2011-04-01 10:23:54.000 091 33444.77 319.57 2324.57 36.53 2011-04-01 10:23:55.000 091 33444.71 319.58 2324.69 36.53 2011-04-01 10:23:56.000 091 33444.65 319.55 2324.66 36.54 2011-04-01 10:23:57.000 091 33444.62 319.58 2324.60 36.53 2011-04-01 10:23:58.000 091 33444.74 319.55 2324.63 36.53 2011-04-01 10:23:59.000 091 33444.65 319.57 2324.63 36.53 2011-04-01 10:24:00.000 091 33444.69 319.59 2324.68 36.53 2011-04-01 10:24:01.000 091 33444.64 319.58 2324.63 36.53 2011-04-01 10:24:02.000 091 33444.77 319.58 2324.65 36.53 2011-04-01 10:24:03.000 091 33444.54 319.58 2324.71 36.53 2011-04-01 10:24:04.000 091 33444.70 319.56 2324.67 36.53 2011-04-01 10:24:05.000 091 33444.62 319.57 2324.60 36.53 2011-04-01 10:24:06.000 091 33444.72 319.59 2324.62 36.53 2011-04-01 10:24:07.000 091 33444.71 319.54 2324.57 36.53 2011-04-01 10:24:08.000 091 33444.69 319.60 2324.60 36.53 2011-04-01 10:24:09.000 091 33444.68 319.57 2324.60 36.53 2011-04-01 10:24:10.000 091 33444.72 319.54 2324.66 36.53 2011-04-01 10:24:11.000 091 33444.65 319.52 2324.62 36.53 2011-04-01 10:24:12.000 091 33444.67 319.54 2324.61 36.53 2011-04-01 10:24:13.000 091 33444.74 319.55 2324.56 36.53 2011-04-01 10:24:14.000 091 33444.72 319.59 2324.57 36.53 2011-04-01 10:24:15.000 091 33444.71 319.57 2324.63 36.53 2011-04-01 10:24:16.000 091 33444.67 319.56 2324.50 36.53 2011-04-01 10:24:17.000 091 33444.67 319.57 2324.58 36.53 2011-04-01 10:24:18.000 091 33444.69 319.52 2324.55 36.53 2011-04-01 10:24:19.000 091 33444.76 319.53 2324.55 36.53 2011-04-01 10:24:20.000 091 33444.78 319.55 2324.63 36.53 2011-04-01 10:24:21.000 091 33444.71 319.54 2324.52 36.53 2011-04-01 10:24:22.000 091 33444.68 319.52 2324.54 36.53 2011-04-01 10:24:23.000 091 33444.72 319.51 2324.55 36.53 2011-04-01 10:24:24.000 091 33444.82 319.54 2324.55 36.53 2011-04-01 10:24:25.000 091 33444.80 319.50 2324.48 36.53 2011-04-01 10:24:26.000 091 33444.78 319.53 2324.53 36.53 2011-04-01 10:24:27.000 091 33444.81 319.51 2324.59 36.53 2011-04-01 10:24:28.000 091 33444.84 319.52 2324.58 36.53 2011-04-01 10:24:29.000 091 33444.74 319.52 2324.59 36.53 2011-04-01 10:24:30.000 091 33444.78 319.56 2324.59 36.53 2011-04-01 10:24:31.000 091 33444.77 319.53 2324.55 36.53 2011-04-01 10:24:32.000 091 33444.67 319.51 2324.49 36.53 2011-04-01 10:24:33.000 091 33444.86 319.56 2324.61 36.53 2011-04-01 10:24:34.000 091 33444.81 319.52 2324.58 36.53 2011-04-01 10:24:35.000 091 33444.70 319.52 2324.56 36.53 2011-04-01 10:24:36.000 091 33444.78 319.55 2324.57 36.53 2011-04-01 10:24:37.000 091 33444.83 319.56 2324.49 36.53 2011-04-01 10:24:38.000 091 33444.83 319.53 2324.50 36.53 2011-04-01 10:24:39.000 091 33444.84 319.58 2324.45 36.53 2011-04-01 10:24:40.000 091 33444.84 319.56 2324.48 36.53 2011-04-01 10:24:41.000 091 33444.83 319.58 2324.45 36.53 2011-04-01 10:24:42.000 091 33444.80 319.54 2324.55 36.53 2011-04-01 10:24:43.000 091 33444.89 319.56 2324.47 36.53 2011-04-01 10:24:44.000 091 33444.93 319.57 2324.55 36.53 2011-04-01 10:24:45.000 091 33444.87 319.59 2324.48 36.53 2011-04-01 10:24:46.000 091 33444.96 319.52 2324.47 36.53 2011-04-01 10:24:47.000 091 33444.89 319.51 2324.44 36.53 2011-04-01 10:24:48.000 091 33444.86 319.52 2324.39 36.53 2011-04-01 10:24:49.000 091 33444.96 319.52 2324.45 36.53 2011-04-01 10:24:50.000 091 33444.94 319.54 2324.46 36.53 2011-04-01 10:24:51.000 091 33444.97 319.58 2324.42 36.53 2011-04-01 10:24:52.000 091 33444.96 319.52 2324.46 36.53 2011-04-01 10:24:53.000 091 33445.00 319.55 2324.48 36.53 2011-04-01 10:24:54.000 091 33445.05 319.57 2324.39 36.53 2011-04-01 10:24:55.000 091 33445.09 319.54 2324.40 36.53 2011-04-01 10:24:56.000 091 33445.11 319.56 2324.33 36.53 2011-04-01 10:24:57.000 091 33445.04 319.58 2324.41 36.53 2011-04-01 10:24:58.000 091 33445.15 319.54 2324.37 36.53 2011-04-01 10:24:59.000 091 33445.18 319.57 2324.39 36.53 2011-04-01 10:25:00.000 091 33445.08 319.55 2324.35 36.53 2011-04-01 10:25:01.000 091 33445.12 319.53 2324.31 36.53 2011-04-01 10:25:02.000 091 33445.11 319.57 2324.33 36.53 2011-04-01 10:25:03.000 091 33445.18 319.54 2324.39 36.53 2011-04-01 10:25:04.000 091 33445.23 319.55 2324.23 36.53 2011-04-01 10:25:05.000 091 33445.21 319.54 2324.28 36.53 2011-04-01 10:25:06.000 091 33445.20 319.53 2324.30 36.53 2011-04-01 10:25:07.000 091 33445.22 319.52 2324.31 36.53 2011-04-01 10:25:08.000 091 33445.29 319.52 2324.32 36.53 2011-04-01 10:25:09.000 091 33445.29 319.50 2324.29 36.53 2011-04-01 10:25:10.000 091 33445.37 319.50 2324.30 36.53 2011-04-01 10:25:11.000 091 33445.32 319.47 2324.26 36.53 2011-04-01 10:25:12.000 091 33445.29 319.46 2324.23 36.53 2011-04-01 10:25:13.000 091 33445.40 319.47 2324.14 36.53 2011-04-01 10:25:14.000 091 33445.32 319.46 2324.19 36.53 2011-04-01 10:25:15.000 091 33445.40 319.44 2324.18 36.53 2011-04-01 10:25:16.000 091 33445.46 319.46 2324.16 36.53 2011-04-01 10:25:17.000 091 33445.39 319.46 2324.07 36.53 2011-04-01 10:25:18.000 091 33445.54 319.44 2324.13 36.53 2011-04-01 10:25:19.000 091 33445.52 319.39 2324.08 36.53 2011-04-01 10:25:20.000 091 33445.55 319.44 2324.09 36.53 2011-04-01 10:25:21.000 091 33445.50 319.38 2324.10 36.53 2011-04-01 10:25:22.000 091 33445.52 319.40 2324.01 36.53 2011-04-01 10:25:23.000 091 33445.52 319.37 2324.03 36.53 2011-04-01 10:25:24.000 091 33445.54 319.36 2324.05 36.53 2011-04-01 10:25:25.000 091 33445.58 319.37 2324.03 36.53 2011-04-01 10:25:26.000 091 33445.54 319.38 2324.08 36.53 2011-04-01 10:25:27.000 091 33445.52 319.35 2323.98 36.53 2011-04-01 10:25:28.000 091 33445.77 319.32 2323.99 36.53 2011-04-01 10:25:29.000 091 33445.70 319.32 2323.99 36.53 2011-04-01 10:25:30.000 091 33445.68 319.38 2323.91 36.53 2011-04-01 10:25:31.000 091 33445.77 319.33 2323.95 36.53 2011-04-01 10:25:32.000 091 33445.73 319.30 2323.90 36.53 2011-04-01 10:25:33.000 091 33445.77 319.31 2323.94 36.53 2011-04-01 10:25:34.000 091 33445.85 319.30 2323.97 36.53 2011-04-01 10:25:35.000 091 33445.82 319.27 2323.97 36.53 2011-04-01 10:25:36.000 091 33445.77 319.28 2323.89 36.53 2011-04-01 10:25:37.000 091 33445.87 319.27 2323.89 36.53 2011-04-01 10:25:38.000 091 33445.90 319.28 2323.86 36.53 2011-04-01 10:25:39.000 091 33445.90 319.23 2323.73 36.53 2011-04-01 10:25:40.000 091 33445.94 319.19 2323.82 36.53 2011-04-01 10:25:41.000 091 33445.89 319.19 2323.78 36.53 2011-04-01 10:25:42.000 091 33445.90 319.19 2323.82 36.53 2011-04-01 10:25:43.000 091 33445.95 319.19 2323.74 36.53 2011-04-01 10:25:44.000 091 33445.92 319.22 2323.76 36.53 2011-04-01 10:25:45.000 091 33445.96 319.19 2323.70 36.53 2011-04-01 10:25:46.000 091 33446.03 319.15 2323.72 36.53 2011-04-01 10:25:47.000 091 33446.04 319.18 2323.67 36.53 2011-04-01 10:25:48.000 091 33446.06 319.17 2323.67 36.53 2011-04-01 10:25:49.000 091 33446.12 319.17 2323.58 36.53 2011-04-01 10:25:50.000 091 33446.07 319.19 2323.65 36.53 2011-04-01 10:25:51.000 091 33446.15 319.13 2323.68 36.53 2011-04-01 10:25:52.000 091 33446.21 319.24 2323.63 36.53 2011-04-01 10:25:53.000 091 33446.16 319.19 2323.64 36.53 2011-04-01 10:25:54.000 091 33446.17 319.17 2323.57 36.53 2011-04-01 10:25:55.000 091 33446.16 319.15 2323.59 36.53 2011-04-01 10:25:56.000 091 33446.12 319.14 2323.50 36.53 2011-04-01 10:25:57.000 091 33446.19 319.17 2323.55 36.53 2011-04-01 10:25:58.000 091 33446.20 319.18 2323.59 36.53 2011-04-01 10:25:59.000 091 33446.23 319.17 2323.61 36.53 2011-04-01 10:26:00.000 091 33446.28 319.19 2323.49 36.53 2011-04-01 10:26:01.000 091 33446.23 319.16 2323.52 36.53 2011-04-01 10:26:02.000 091 33446.18 319.13 2323.51 36.53 2011-04-01 10:26:03.000 091 33446.29 319.09 2323.45 36.53 2011-04-01 10:26:04.000 091 33446.33 319.12 2323.46 36.53 2011-04-01 10:26:05.000 091 33446.34 319.13 2323.46 36.53 2011-04-01 10:26:06.000 091 33446.25 319.09 2323.47 36.53 2011-04-01 10:26:07.000 091 33446.39 319.09 2323.45 36.53 2011-04-01 10:26:08.000 091 33446.31 319.10 2323.42 36.53 2011-04-01 10:26:09.000 091 33446.32 319.08 2323.36 36.53 2011-04-01 10:26:10.000 091 33446.27 319.11 2323.33 36.53 2011-04-01 10:26:11.000 091 33446.26 319.08 2323.38 36.53 2011-04-01 10:26:12.000 091 33446.30 319.12 2323.35 36.53 2011-04-01 10:26:13.000 091 33446.35 319.08 2323.33 36.53 2011-04-01 10:26:14.000 091 33446.42 319.05 2323.36 36.53 2011-04-01 10:26:15.000 091 33446.38 319.13 2323.28 36.53 2011-04-01 10:26:16.000 091 33446.35 319.10 2323.34 36.53 2011-04-01 10:26:17.000 091 33446.35 319.09 2323.28 36.53 2011-04-01 10:26:18.000 091 33446.36 319.13 2323.42 36.53 2011-04-01 10:26:19.000 091 33446.32 319.12 2323.37 36.53 2011-04-01 10:26:20.000 091 33446.38 319.06 2323.34 36.53 2011-04-01 10:26:21.000 091 33446.33 319.16 2323.32 36.53 2011-04-01 10:26:22.000 091 33446.39 319.15 2323.27 36.53 2011-04-01 10:26:23.000 091 33446.39 319.11 2323.26 36.53 2011-04-01 10:26:24.000 091 33446.26 319.13 2323.24 36.53 2011-04-01 10:26:25.000 091 33446.30 319.09 2323.26 36.53 2011-04-01 10:26:26.000 091 33446.30 319.16 2323.15 36.53 2011-04-01 10:26:27.000 091 33446.33 319.14 2323.18 36.53 2011-04-01 10:26:28.000 091 33446.43 319.11 2323.28 36.53 2011-04-01 10:26:29.000 091 33446.29 319.10 2323.24 36.53 2011-04-01 10:26:30.000 091 33446.39 319.13 2323.24 36.53 2011-04-01 10:26:31.000 091 33446.35 319.15 2323.25 36.53 2011-04-01 10:26:32.000 091 33446.32 319.15 2323.23 36.53 2011-04-01 10:26:33.000 091 33446.27 319.09 2323.24 36.53 2011-04-01 10:26:34.000 091 33446.38 319.13 2323.21 36.53 2011-04-01 10:26:35.000 091 33446.33 319.09 2323.17 36.53 2011-04-01 10:26:36.000 091 33446.32 319.12 2323.17 36.53 2011-04-01 10:26:37.000 091 33446.39 319.12 2323.24 36.53 2011-04-01 10:26:38.000 091 33446.33 319.10 2323.19 36.53 2011-04-01 10:26:39.000 091 33446.43 319.15 2323.14 36.53 2011-04-01 10:26:40.000 091 33446.32 319.12 2323.18 36.53 2011-04-01 10:26:41.000 091 33446.27 319.11 2323.14 36.53 2011-04-01 10:26:42.000 091 33446.42 319.11 2323.21 36.53 2011-04-01 10:26:43.000 091 33446.36 319.11 2323.17 36.53 2011-04-01 10:26:44.000 091 33446.41 319.08 2323.21 36.53 2011-04-01 10:26:45.000 091 33446.48 319.13 2323.08 36.53 2011-04-01 10:26:46.000 091 33446.37 319.11 2323.11 36.53 2011-04-01 10:26:47.000 091 33446.38 319.10 2323.18 36.53 2011-04-01 10:26:48.000 091 33446.45 319.09 2323.15 36.53 2011-04-01 10:26:49.000 091 33446.38 319.09 2323.12 36.53 2011-04-01 10:26:50.000 091 33446.37 319.08 2323.10 36.53 2011-04-01 10:26:51.000 091 33446.28 319.09 2323.11 36.53 2011-04-01 10:26:52.000 091 33446.50 319.08 2323.12 36.53 2011-04-01 10:26:53.000 091 33446.43 319.08 2323.14 36.53 2011-04-01 10:26:54.000 091 33446.48 319.08 2323.13 36.53 2011-04-01 10:26:55.000 091 33446.42 319.07 2323.15 36.53 2011-04-01 10:26:56.000 091 33446.43 319.07 2323.23 36.53 2011-04-01 10:26:57.000 091 33446.40 319.05 2323.14 36.53 2011-04-01 10:26:58.000 091 33446.47 319.09 2323.17 36.53 2011-04-01 10:26:59.000 091 33446.42 319.07 2323.11 36.53 2011-04-01 10:27:00.000 091 33446.60 319.07 2323.08 36.53 2011-04-01 10:27:01.000 091 33446.48 319.08 2323.06 36.53 2011-04-01 10:27:02.000 091 33446.41 319.04 2323.05 36.53 2011-04-01 10:27:03.000 091 33446.45 319.05 2323.09 36.53 2011-04-01 10:27:04.000 091 33446.50 319.05 2323.15 36.53 2011-04-01 10:27:05.000 091 33446.42 319.07 2323.12 36.53 2011-04-01 10:27:06.000 091 33446.43 319.07 2323.05 36.53 2011-04-01 10:27:07.000 091 33446.46 319.08 2323.13 36.53 2011-04-01 10:27:08.000 091 33446.49 319.08 2322.99 36.53 2011-04-01 10:27:09.000 091 33446.45 319.05 2323.02 36.53 2011-04-01 10:27:10.000 091 33446.56 319.08 2323.09 36.53 2011-04-01 10:27:11.000 091 33446.50 319.08 2323.09 36.53 2011-04-01 10:27:12.000 091 33446.49 318.98 2323.11 36.53 2011-04-01 10:27:13.000 091 33446.41 319.09 2323.15 36.53 2011-04-01 10:27:14.000 091 33446.46 319.04 2323.02 36.53 2011-04-01 10:27:15.000 091 33446.48 319.05 2323.01 36.53 2011-04-01 10:27:16.000 091 33446.50 319.06 2323.05 36.53 2011-04-01 10:27:17.000 091 33446.54 319.04 2323.05 36.53 2011-04-01 10:27:18.000 091 33446.48 319.06 2323.03 36.53 2011-04-01 10:27:19.000 091 33446.50 319.03 2323.08 36.53 2011-04-01 10:27:20.000 091 33446.50 319.04 2322.98 36.53 2011-04-01 10:27:21.000 091 33446.51 319.03 2323.05 36.53 2011-04-01 10:27:22.000 091 33446.46 319.05 2323.05 36.53 2011-04-01 10:27:23.000 091 33446.48 319.03 2323.03 36.53 2011-04-01 10:27:24.000 091 33446.55 319.02 2323.14 36.53 2011-04-01 10:27:25.000 091 33446.58 319.04 2323.03 36.53 2011-04-01 10:27:26.000 091 33446.50 319.02 2323.09 36.53 2011-04-01 10:27:27.000 091 33446.48 319.07 2323.04 36.53 2011-04-01 10:27:28.000 091 33446.59 319.02 2323.01 36.53 2011-04-01 10:27:29.000 091 33446.56 319.00 2323.08 36.53 2011-04-01 10:27:30.000 091 33446.58 318.99 2323.02 36.53 2011-04-01 10:27:31.000 091 33446.58 319.00 2322.98 36.53 2011-04-01 10:27:32.000 091 33446.58 319.01 2322.90 36.53 2011-04-01 10:27:33.000 091 33446.55 319.00 2322.99 36.53 2011-04-01 10:27:34.000 091 33446.62 319.02 2322.96 36.53 2011-04-01 10:27:35.000 091 33446.57 319.01 2322.98 36.53 2011-04-01 10:27:36.000 091 33446.58 319.01 2322.93 36.53 2011-04-01 10:27:37.000 091 33446.63 318.99 2322.90 36.53 2011-04-01 10:27:38.000 091 33446.62 318.96 2322.98 36.53 2011-04-01 10:27:39.000 091 33446.60 319.01 2322.95 36.53 2011-04-01 10:27:40.000 091 33446.67 318.97 2322.98 36.53 2011-04-01 10:27:41.000 091 33446.58 318.99 2322.97 36.53 2011-04-01 10:27:42.000 091 33446.68 318.99 2322.96 36.53 2011-04-01 10:27:43.000 091 33446.67 318.96 2322.93 36.53 2011-04-01 10:27:44.000 091 33446.70 319.00 2322.92 36.53 2011-04-01 10:27:45.000 091 33446.63 318.95 2322.98 36.53 2011-04-01 10:27:46.000 091 33446.63 318.93 2322.98 36.53 2011-04-01 10:27:47.000 091 33446.66 318.93 2322.92 36.53 2011-04-01 10:27:48.000 091 33446.60 319.00 2322.94 36.53 2011-04-01 10:27:49.000 091 33446.63 318.94 2322.93 36.53 2011-04-01 10:27:50.000 091 33446.66 318.96 2322.95 36.53 2011-04-01 10:27:51.000 091 33446.57 318.90 2322.95 36.53 2011-04-01 10:27:52.000 091 33446.62 318.91 2322.95 36.53 2011-04-01 10:27:53.000 091 33446.63 318.90 2322.94 36.53 2011-04-01 10:27:54.000 091 33446.62 318.91 2322.97 36.53 2011-04-01 10:27:55.000 091 33446.54 318.93 2322.95 36.53 2011-04-01 10:27:56.000 091 33446.60 318.89 2322.93 36.53 2011-04-01 10:27:57.000 091 33446.55 318.91 2322.87 36.53 2011-04-01 10:27:58.000 091 33446.58 318.90 2322.96 36.53 2011-04-01 10:27:59.000 091 33446.58 318.90 2322.93 36.53 2011-04-01 10:28:00.000 091 33446.55 318.92 2322.92 36.53 2011-04-01 10:28:01.000 091 33446.64 318.94 2322.86 36.53 2011-04-01 10:28:02.000 091 33446.68 318.90 2322.84 36.53 2011-04-01 10:28:03.000 091 33446.56 318.88 2322.84 36.53 2011-04-01 10:28:04.000 091 33446.60 318.92 2322.82 36.53 2011-04-01 10:28:05.000 091 33446.58 318.89 2322.90 36.53 2011-04-01 10:28:06.000 091 33446.58 318.90 2322.96 36.53 2011-04-01 10:28:07.000 091 33446.61 318.92 2322.90 36.53 2011-04-01 10:28:08.000 091 33446.63 318.87 2322.96 36.53 2011-04-01 10:28:09.000 091 33446.63 318.91 2322.92 36.53 2011-04-01 10:28:10.000 091 33446.64 318.86 2322.86 36.53 2011-04-01 10:28:11.000 091 33446.59 318.85 2322.90 36.53 2011-04-01 10:28:12.000 091 33446.65 318.90 2322.87 36.53 2011-04-01 10:28:13.000 091 33446.65 318.86 2322.87 36.53 2011-04-01 10:28:14.000 091 33446.60 318.87 2322.84 36.53 2011-04-01 10:28:15.000 091 33446.60 318.86 2322.83 36.53 2011-04-01 10:28:16.000 091 33446.57 318.88 2322.91 36.53 2011-04-01 10:28:17.000 091 33446.51 318.85 2322.85 36.53 2011-04-01 10:28:18.000 091 33446.73 318.85 2322.90 36.53 2011-04-01 10:28:19.000 091 33446.67 318.84 2322.85 36.53 2011-04-01 10:28:20.000 091 33446.64 318.88 2322.87 36.53 2011-04-01 10:28:21.000 091 33446.63 318.88 2322.95 36.53 2011-04-01 10:28:22.000 091 33446.68 318.86 2322.89 36.53 2011-04-01 10:28:23.000 091 33446.67 318.82 2322.86 36.53 2011-04-01 10:28:24.000 091 33446.68 318.89 2322.86 36.53 2011-04-01 10:28:25.000 091 33446.63 318.89 2322.86 36.53 2011-04-01 10:28:26.000 091 33446.64 318.88 2322.83 36.53 2011-04-01 10:28:27.000 091 33446.66 318.85 2322.92 36.53 2011-04-01 10:28:28.000 091 33446.62 318.85 2322.77 36.53 2011-04-01 10:28:29.000 091 33446.63 318.84 2322.81 36.53 2011-04-01 10:28:30.000 091 33446.70 318.89 2322.83 36.53 2011-04-01 10:28:31.000 091 33446.71 318.89 2322.78 36.53 2011-04-01 10:28:32.000 091 33446.70 318.88 2322.80 36.53 2011-04-01 10:28:33.000 091 33446.70 318.88 2322.84 36.53 2011-04-01 10:28:34.000 091 33446.65 318.84 2322.93 36.53 2011-04-01 10:28:35.000 091 33446.69 318.82 2322.93 36.53 2011-04-01 10:28:36.000 091 33446.70 318.79 2322.85 36.53 2011-04-01 10:28:37.000 091 33446.83 318.84 2322.77 36.53 2011-04-01 10:28:38.000 091 33446.66 318.88 2322.77 36.53 2011-04-01 10:28:39.000 091 33446.78 318.81 2322.84 36.53 2011-04-01 10:28:40.000 091 33446.68 318.89 2322.85 36.53 2011-04-01 10:28:41.000 091 33446.70 318.83 2322.82 36.53 2011-04-01 10:28:42.000 091 33446.79 318.81 2322.78 36.53 2011-04-01 10:28:43.000 091 33446.81 318.81 2322.73 36.53 2011-04-01 10:28:44.000 091 33446.84 318.84 2322.71 36.53 2011-04-01 10:28:45.000 091 33446.79 318.84 2322.81 36.53 2011-04-01 10:28:46.000 091 33446.76 318.82 2322.80 36.53 2011-04-01 10:28:47.000 091 33446.83 318.82 2322.75 36.53 2011-04-01 10:28:48.000 091 33446.86 318.77 2322.71 36.53 2011-04-01 10:28:49.000 091 33446.79 318.81 2322.74 36.53 2011-04-01 10:28:50.000 091 33446.76 318.79 2322.74 36.53 2011-04-01 10:28:51.000 091 33446.84 318.79 2322.76 36.53 2011-04-01 10:28:52.000 091 33446.75 318.81 2322.72 36.53 2011-04-01 10:28:53.000 091 33446.86 318.79 2322.76 36.53 2011-04-01 10:28:54.000 091 33446.89 318.81 2322.78 36.53 2011-04-01 10:28:55.000 091 33446.82 318.79 2322.64 36.53 2011-04-01 10:28:56.000 091 33446.90 318.78 2322.74 36.53 2011-04-01 10:28:57.000 091 33446.85 318.74 2322.76 36.53 2011-04-01 10:28:58.000 091 33446.86 318.78 2322.68 36.53 2011-04-01 10:28:59.000 091 33446.86 318.76 2322.74 36.53 2011-04-01 10:29:00.000 091 33446.82 318.76 2322.72 36.53 2011-04-01 10:29:01.000 091 33446.93 318.76 2322.68 36.53 2011-04-01 10:29:02.000 091 33446.92 318.71 2322.69 36.53 2011-04-01 10:29:03.000 091 33446.91 318.76 2322.62 36.53 2011-04-01 10:29:04.000 091 33447.00 318.77 2322.61 36.53 2011-04-01 10:29:05.000 091 33446.84 318.78 2322.64 36.53 2011-04-01 10:29:06.000 091 33446.85 318.78 2322.69 36.53 2011-04-01 10:29:07.000 091 33446.91 318.75 2322.70 36.53 2011-04-01 10:29:08.000 091 33446.89 318.78 2322.61 36.53 2011-04-01 10:29:09.000 091 33446.91 318.75 2322.63 36.53 2011-04-01 10:29:10.000 091 33446.99 318.74 2322.70 36.53 2011-04-01 10:29:11.000 091 33446.94 318.73 2322.62 36.53 2011-04-01 10:29:12.000 091 33447.02 318.74 2322.61 36.53 2011-04-01 10:29:13.000 091 33446.93 318.72 2322.64 36.53 2011-04-01 10:29:14.000 091 33446.90 318.75 2322.65 36.53 2011-04-01 10:29:15.000 091 33446.91 318.77 2322.65 36.53 2011-04-01 10:29:16.000 091 33446.97 318.75 2322.59 36.53 2011-04-01 10:29:17.000 091 33446.89 318.73 2322.59 36.53 2011-04-01 10:29:18.000 091 33446.94 318.75 2322.67 36.53 2011-04-01 10:29:19.000 091 33446.99 318.72 2322.59 36.53 2011-04-01 10:29:20.000 091 33446.97 318.70 2322.61 36.53 2011-04-01 10:29:21.000 091 33447.01 318.74 2322.56 36.53 2011-04-01 10:29:22.000 091 33447.01 318.74 2322.58 36.53 2011-04-01 10:29:23.000 091 33446.98 318.75 2322.58 36.53 2011-04-01 10:29:24.000 091 33446.99 318.69 2322.64 36.53 2011-04-01 10:29:25.000 091 33446.98 318.74 2322.62 36.53 2011-04-01 10:29:26.000 091 33447.00 318.79 2322.59 36.53 2011-04-01 10:29:27.000 091 33446.95 318.78 2322.53 36.53 2011-04-01 10:29:28.000 091 33446.97 318.78 2322.53 36.53 2011-04-01 10:29:29.000 091 33446.99 318.76 2322.52 36.53 2011-04-01 10:29:30.000 091 33446.95 318.75 2322.47 36.53 2011-04-01 10:29:31.000 091 33446.98 318.76 2322.52 36.53 2011-04-01 10:29:32.000 091 33447.03 318.75 2322.54 36.53 2011-04-01 10:29:33.000 091 33446.89 318.75 2322.51 36.53 2011-04-01 10:29:34.000 091 33446.85 318.77 2322.55 36.53 2011-04-01 10:29:35.000 091 33446.90 318.78 2322.59 36.53 2011-04-01 10:29:36.000 091 33446.92 318.76 2322.48 36.53 2011-04-01 10:29:37.000 091 33447.04 318.76 2322.53 36.53 2011-04-01 10:29:38.000 091 33447.00 318.73 2322.49 36.53 2011-04-01 10:29:39.000 091 33446.96 318.76 2322.64 36.53 2011-04-01 10:29:40.000 091 33446.92 318.76 2322.53 36.53 2011-04-01 10:29:41.000 091 33446.92 318.76 2322.53 36.53 2011-04-01 10:29:42.000 091 33446.99 318.75 2322.56 36.53 2011-04-01 10:29:43.000 091 33446.99 318.74 2322.59 36.53 2011-04-01 10:29:44.000 091 33446.92 318.74 2322.49 36.53 2011-04-01 10:29:45.000 091 33446.98 318.74 2322.51 36.53 2011-04-01 10:29:46.000 091 33446.98 318.77 2322.57 36.53 2011-04-01 10:29:47.000 091 33447.00 318.73 2322.54 36.53 2011-04-01 10:29:48.000 091 33446.95 318.73 2322.48 36.53 2011-04-01 10:29:49.000 091 33447.00 318.78 2322.56 36.53 2011-04-01 10:29:50.000 091 33447.03 318.72 2322.53 36.53 2011-04-01 10:29:51.000 091 33447.04 318.70 2322.56 36.53 2011-04-01 10:29:52.000 091 33447.10 318.75 2322.58 36.53 2011-04-01 10:29:53.000 091 33447.04 318.73 2322.53 36.53 2011-04-01 10:29:54.000 091 33447.08 318.76 2322.51 36.53 2011-04-01 10:29:55.000 091 33447.17 318.73 2322.58 36.53 2011-04-01 10:29:56.000 091 33447.07 318.70 2322.46 36.53 2011-04-01 10:29:57.000 091 33447.11 318.72 2322.64 36.53 2011-04-01 10:29:58.000 091 33447.24 318.73 2322.51 36.53 2011-04-01 10:29:59.000 091 33447.26 318.70 2322.51 36.53 2011-04-01 10:30:00.000 091 33447.19 318.72 2322.45 36.53 2011-04-01 10:30:01.000 091 33447.23 318.73 2322.44 36.53 2011-04-01 10:30:02.000 091 33447.19 318.68 2322.47 36.53 2011-04-01 10:30:03.000 091 33447.33 318.68 2322.53 36.53 2011-04-01 10:30:04.000 091 33447.45 318.69 2322.43 36.53 2011-04-01 10:30:05.000 091 33447.26 318.67 2322.51 36.53 2011-04-01 10:30:06.000 091 33447.41 318.66 2322.55 36.53 2011-04-01 10:30:07.000 091 33447.45 318.67 2322.51 36.53 2011-04-01 10:30:08.000 091 33447.38 318.65 2322.47 36.53 2011-04-01 10:30:09.000 091 33447.44 318.63 2322.42 36.53 2011-04-01 10:30:10.000 091 33447.48 318.62 2322.45 36.53 2011-04-01 10:30:11.000 091 33447.43 318.64 2322.36 36.53 2011-04-01 10:30:12.000 091 33447.55 318.60 2322.43 36.53 2011-04-01 10:30:13.000 091 33447.63 318.60 2322.40 36.53 2011-04-01 10:30:14.000 091 33447.63 318.64 2322.43 36.53 2011-04-01 10:30:15.000 091 33447.58 318.57 2322.44 36.53 2011-04-01 10:30:16.000 091 33447.80 318.55 2322.40 36.53 2011-04-01 10:30:17.000 091 33447.61 318.54 2322.34 36.53 2011-04-01 10:30:18.000 091 33447.73 318.57 2322.33 36.53 2011-04-01 10:30:19.000 091 33447.77 318.55 2322.33 36.53 2011-04-01 10:30:20.000 091 33447.81 318.54 2322.24 36.53 2011-04-01 10:30:21.000 091 33447.90 318.54 2322.30 36.53 2011-04-01 10:30:22.000 091 33447.88 318.52 2322.28 36.53 2011-04-01 10:30:23.000 091 33447.85 318.52 2322.23 36.53 2011-04-01 10:30:24.000 091 33447.97 318.48 2322.22 36.53 2011-04-01 10:30:25.000 091 33448.03 318.48 2322.22 36.53 2011-04-01 10:30:26.000 091 33448.01 318.45 2322.21 36.53 2011-04-01 10:30:27.000 091 33448.03 318.50 2322.21 36.53 2011-04-01 10:30:28.000 091 33448.13 318.43 2322.20 36.53 2011-04-01 10:30:29.000 091 33448.18 318.45 2322.20 36.53 2011-04-01 10:30:30.000 091 33448.26 318.48 2322.19 36.53 2011-04-01 10:30:31.000 091 33448.32 318.43 2322.13 36.53 2011-04-01 10:30:32.000 091 33448.24 318.44 2322.07 36.53 2011-04-01 10:30:33.000 091 33448.44 318.42 2322.09 36.53 2011-04-01 10:30:34.000 091 33448.38 318.37 2322.14 36.53 2011-04-01 10:30:35.000 091 33448.44 318.34 2322.09 36.53 2011-04-01 10:30:36.000 091 33448.44 318.34 2322.12 36.53 2011-04-01 10:30:37.000 091 33448.67 318.35 2322.05 36.53 2011-04-01 10:30:38.000 091 33448.53 318.34 2322.06 36.53 2011-04-01 10:30:39.000 091 33448.62 318.34 2321.94 36.53 2011-04-01 10:30:40.000 091 33448.65 318.30 2321.97 36.53 2011-04-01 10:30:41.000 091 33448.71 318.31 2321.93 36.53 2011-04-01 10:30:42.000 091 33448.74 318.31 2321.88 36.53 2011-04-01 10:30:43.000 091 33448.82 318.25 2321.86 36.53 2011-04-01 10:30:44.000 091 33448.90 318.23 2321.88 36.53 2011-04-01 10:30:45.000 091 33448.91 318.19 2321.80 36.53 2011-04-01 10:30:46.000 091 33449.02 318.21 2321.84 36.53 2011-04-01 10:30:47.000 091 33449.01 318.21 2321.78 36.53 2011-04-01 10:30:48.000 091 33449.03 318.21 2321.81 36.53 2011-04-01 10:30:49.000 091 33449.12 318.25 2321.77 36.53 2011-04-01 10:30:50.000 091 33449.13 318.21 2321.68 36.53 2011-04-01 10:30:51.000 091 33449.22 318.24 2321.70 36.53 2011-04-01 10:30:52.000 091 33449.22 318.23 2321.67 36.53 2011-04-01 10:30:53.000 091 33449.19 318.20 2321.57 36.53 2011-04-01 10:30:54.000 091 33449.25 318.23 2321.62 36.53 2011-04-01 10:30:55.000 091 33449.24 318.20 2321.69 36.53 2011-04-01 10:30:56.000 091 33449.19 318.19 2321.64 36.53 2011-04-01 10:30:57.000 091 33449.26 318.18 2321.64 36.53 2011-04-01 10:30:58.000 091 33449.30 318.22 2321.66 36.53 2011-04-01 10:30:59.000 091 33449.24 318.20 2321.58 36.53 2011-04-01 10:31:00.000 091 33449.39 318.20 2321.44 36.53 2011-04-01 10:31:01.000 091 33449.27 318.24 2321.55 36.53 2011-04-01 10:31:02.000 091 33449.30 318.19 2321.54 36.53 2011-04-01 10:31:03.000 091 33449.44 318.23 2321.50 36.53 2011-04-01 10:31:04.000 091 33449.31 318.20 2321.47 36.53 2011-04-01 10:31:05.000 091 33449.40 318.20 2321.47 36.53 2011-04-01 10:31:06.000 091 33449.45 318.22 2321.38 36.53 2011-04-01 10:31:07.000 091 33449.47 318.22 2321.41 36.53 2011-04-01 10:31:08.000 091 33449.51 318.24 2321.39 36.53 2011-04-01 10:31:09.000 091 33449.62 318.23 2321.44 36.53 2011-04-01 10:31:10.000 091 33449.53 318.24 2321.37 36.53 2011-04-01 10:31:11.000 091 33449.55 318.21 2321.44 36.53 2011-04-01 10:31:12.000 091 33449.62 318.16 2321.32 36.53 2011-04-01 10:31:13.000 091 33449.68 318.22 2321.31 36.53 2011-04-01 10:31:14.000 091 33449.61 318.22 2321.41 36.53 2011-04-01 10:31:15.000 091 33449.62 318.18 2321.31 36.53 2011-04-01 10:31:16.000 091 33449.79 318.19 2321.34 36.53 2011-04-01 10:31:17.000 091 33449.69 318.17 2321.33 36.53 2011-04-01 10:31:18.000 091 33449.78 318.18 2321.38 36.53 2011-04-01 10:31:19.000 091 33449.83 318.18 2321.30 36.53 2011-04-01 10:31:20.000 091 33449.87 318.19 2321.32 36.53 2011-04-01 10:31:21.000 091 33449.77 318.24 2321.20 36.53 2011-04-01 10:31:22.000 091 33449.78 318.18 2321.22 36.53 2011-04-01 10:31:23.000 091 33449.83 318.18 2321.24 36.53 2011-04-01 10:31:24.000 091 33449.89 318.16 2321.17 36.53 2011-04-01 10:31:25.000 091 33449.87 318.18 2321.22 36.53 2011-04-01 10:31:26.000 091 33449.97 318.19 2321.20 36.53 2011-04-01 10:31:27.000 091 33449.95 318.20 2321.20 36.53 2011-04-01 10:31:28.000 091 33450.02 318.17 2321.24 36.53 2011-04-01 10:31:29.000 091 33450.02 318.17 2321.16 36.53 2011-04-01 10:31:30.000 091 33450.00 318.20 2321.18 36.53 2011-04-01 10:31:31.000 091 33450.04 318.19 2321.16 36.53 2011-04-01 10:31:32.000 091 33450.00 318.14 2321.00 36.53 2011-04-01 10:31:33.000 091 33450.09 318.18 2321.13 36.53 2011-04-01 10:31:34.000 091 33450.13 318.14 2321.05 36.53 2011-04-01 10:31:35.000 091 33450.08 318.14 2321.04 36.53 2011-04-01 10:31:36.000 091 33450.23 318.12 2321.13 36.53 2011-04-01 10:31:37.000 091 33450.21 318.15 2321.03 36.53 2011-04-01 10:31:38.000 091 33450.15 318.11 2321.09 36.53 2011-04-01 10:31:39.000 091 33450.27 318.11 2321.02 36.53 2011-04-01 10:31:40.000 091 33450.32 318.10 2321.06 36.53 2011-04-01 10:31:41.000 091 33450.23 318.08 2320.99 36.53 2011-04-01 10:31:42.000 091 33450.29 318.10 2321.12 36.53 2011-04-01 10:31:43.000 091 33450.33 318.05 2320.98 36.53 2011-04-01 10:31:44.000 091 33450.43 318.12 2321.06 36.53 2011-04-01 10:31:45.000 091 33450.35 318.10 2321.12 36.53 2011-04-01 10:31:46.000 091 33450.27 318.08 2321.01 36.53 2011-04-01 10:31:47.000 091 33450.36 318.06 2320.95 36.53 2011-04-01 10:31:48.000 091 33450.39 318.08 2320.98 36.53 2011-04-01 10:31:49.000 091 33450.49 318.08 2320.92 36.53 2011-04-01 10:31:50.000 091 33450.48 318.10 2320.97 36.53 2011-04-01 10:31:51.000 091 33450.51 318.08 2320.87 36.53 2011-04-01 10:31:52.000 091 33450.54 318.08 2320.90 36.53 2011-04-01 10:31:53.000 091 33450.49 318.04 2320.92 36.53 2011-04-01 10:31:54.000 091 33450.56 318.04 2320.89 36.53 2011-04-01 10:31:55.000 091 33450.55 318.03 2320.99 36.53 2011-04-01 10:31:56.000 091 33450.58 318.00 2320.95 36.53 2011-04-01 10:31:57.000 091 33450.57 318.00 2320.89 36.53 2011-04-01 10:31:58.000 091 33450.71 318.00 2320.86 36.53 2011-04-01 10:31:59.000 091 33450.60 318.00 2320.85 36.53 2011-04-01 10:32:00.000 091 33450.65 317.99 2320.83 36.53 2011-04-01 10:32:01.000 091 33450.63 317.98 2320.92 36.53 2011-04-01 10:32:02.000 091 33450.58 317.97 2320.82 36.53 2011-04-01 10:32:03.000 091 33450.66 317.95 2320.84 36.53 2011-04-01 10:32:04.000 091 33450.74 317.99 2320.81 36.53 2011-04-01 10:32:05.000 091 33450.70 317.98 2320.85 36.53 2011-04-01 10:32:06.000 091 33450.75 317.98 2320.84 36.53 2011-04-01 10:32:07.000 091 33450.83 317.99 2320.79 36.53 2011-04-01 10:32:08.000 091 33450.80 317.93 2320.78 36.53 2011-04-01 10:32:09.000 091 33450.80 317.96 2320.84 36.53 2011-04-01 10:32:10.000 091 33450.67 317.93 2320.81 36.53 2011-04-01 10:32:11.000 091 33450.70 317.96 2320.77 36.53 2011-04-01 10:32:12.000 091 33450.79 317.94 2320.75 36.53 2011-04-01 10:32:13.000 091 33450.79 317.95 2320.78 36.53 2011-04-01 10:32:14.000 091 33450.68 317.94 2320.64 36.53 2011-04-01 10:32:15.000 091 33450.78 317.97 2320.76 36.53 2011-04-01 10:32:16.000 091 33450.87 317.96 2320.73 36.53 2011-04-01 10:32:17.000 091 33450.77 317.94 2320.68 36.53 2011-04-01 10:32:18.000 091 33450.81 317.98 2320.69 36.53 2011-04-01 10:32:19.000 091 33450.80 317.91 2320.71 36.53 2011-04-01 10:32:20.000 091 33450.80 317.94 2320.69 36.53 2011-04-01 10:32:21.000 091 33450.83 317.92 2320.74 36.53 2011-04-01 10:32:22.000 091 33450.85 317.94 2320.64 36.53 2011-04-01 10:32:23.000 091 33450.81 317.95 2320.69 36.53 2011-04-01 10:32:24.000 091 33450.85 317.94 2320.64 36.53 2011-04-01 10:32:25.000 091 33450.80 317.93 2320.66 36.53 2011-04-01 10:32:26.000 091 33450.83 317.97 2320.68 36.53 2011-04-01 10:32:27.000 091 33450.88 317.93 2320.66 36.53 2011-04-01 10:32:28.000 091 33450.82 317.89 2320.69 36.53 2011-04-01 10:32:29.000 091 33450.83 317.89 2320.72 36.53 2011-04-01 10:32:30.000 091 33450.80 317.89 2320.64 36.53 2011-04-01 10:32:31.000 091 33450.79 317.91 2320.64 36.53 2011-04-01 10:32:32.000 091 33450.81 317.89 2320.69 36.53 2011-04-01 10:32:33.000 091 33450.68 317.90 2320.66 36.53 2011-04-01 10:32:34.000 091 33450.89 317.93 2320.67 36.53 2011-04-01 10:32:35.000 091 33450.82 317.89 2320.65 36.53 2011-04-01 10:32:36.000 091 33450.72 317.91 2320.63 36.53 2011-04-01 10:32:37.000 091 33450.82 317.93 2320.69 36.53 2011-04-01 10:32:38.000 091 33450.73 317.95 2320.65 36.53 2011-04-01 10:32:39.000 091 33450.82 317.94 2320.73 36.53 2011-04-01 10:32:40.000 091 33450.78 317.96 2320.64 36.53 2011-04-01 10:32:41.000 091 33450.70 317.93 2320.64 36.53 2011-04-01 10:32:42.000 091 33450.74 317.94 2320.60 36.53 2011-04-01 10:32:43.000 091 33450.70 317.98 2320.64 36.53 2011-04-01 10:32:44.000 091 33450.77 317.92 2320.70 36.53 2011-04-01 10:32:45.000 091 33450.64 317.88 2320.64 36.53 2011-04-01 10:32:46.000 091 33450.71 317.94 2320.62 36.53 2011-04-01 10:32:47.000 091 33450.74 317.93 2320.55 36.53 2011-04-01 10:32:48.000 091 33450.72 317.92 2320.63 36.53 2011-04-01 10:32:49.000 091 33450.69 317.95 2320.73 36.53 2011-04-01 10:32:50.000 091 33450.62 317.95 2320.66 36.53 2011-04-01 10:32:51.000 091 33450.69 317.94 2320.66 36.53 2011-04-01 10:32:52.000 091 33450.56 317.92 2320.64 36.53 2011-04-01 10:32:53.000 091 33450.70 317.92 2320.63 36.53 2011-04-01 10:32:54.000 091 33450.65 317.92 2320.70 36.53 2011-04-01 10:32:55.000 091 33450.57 317.89 2320.69 36.53 2011-04-01 10:32:56.000 091 33450.54 317.93 2320.57 36.53 2011-04-01 10:32:57.000 091 33450.47 317.93 2320.59 36.53 2011-04-01 10:32:58.000 091 33450.46 317.94 2320.58 36.53 2011-04-01 10:32:59.000 091 33450.42 317.94 2320.64 36.53 2011-04-01 10:33:00.000 091 33450.44 317.93 2320.70 36.53 2011-04-01 10:33:01.000 091 33450.46 317.96 2320.65 36.53 2011-04-01 10:33:02.000 091 33450.46 317.96 2320.69 36.53 2011-04-01 10:33:03.000 091 33450.46 317.90 2320.76 36.53 2011-04-01 10:33:04.000 091 33450.36 317.98 2320.68 36.53 2011-04-01 10:33:05.000 091 33450.41 317.96 2320.70 36.53 2011-04-01 10:33:06.000 091 33450.35 317.96 2320.69 36.53 2011-04-01 10:33:07.000 091 33450.46 317.92 2320.75 36.53 2011-04-01 10:33:08.000 091 33450.39 317.95 2320.78 36.53 2011-04-01 10:33:09.000 091 33450.44 317.99 2320.77 36.53 2011-04-01 10:33:10.000 091 33450.39 317.95 2320.76 36.53 2011-04-01 10:33:11.000 091 33450.31 317.90 2320.76 36.53 2011-04-01 10:33:12.000 091 33450.23 317.92 2320.74 36.53 2011-04-01 10:33:13.000 091 33450.31 317.93 2320.74 36.53 2011-04-01 10:33:14.000 091 33450.31 317.89 2320.84 36.53 2011-04-01 10:33:15.000 091 33450.30 317.90 2320.85 36.53 2011-04-01 10:33:16.000 091 33450.24 317.94 2320.76 36.53 2011-04-01 10:33:17.000 091 33450.18 317.89 2320.80 36.53 2011-04-01 10:33:18.000 091 33450.17 317.91 2320.85 36.53 2011-04-01 10:33:19.000 091 33450.20 317.89 2320.80 36.53 2011-04-01 10:33:20.000 091 33450.20 317.92 2320.85 36.53 2011-04-01 10:33:21.000 091 33450.19 317.89 2320.82 36.53 2011-04-01 10:33:22.000 091 33450.23 317.90 2320.88 36.53 2011-04-01 10:33:23.000 091 33450.21 317.90 2320.83 36.53 2011-04-01 10:33:24.000 091 33450.12 317.88 2320.82 36.53 2011-04-01 10:33:25.000 091 33450.17 317.87 2320.87 36.53 2011-04-01 10:33:26.000 091 33450.12 317.84 2320.76 36.53 2011-04-01 10:33:27.000 091 33450.08 317.88 2320.81 36.53 2011-04-01 10:33:28.000 091 33450.14 317.84 2320.79 36.53 2011-04-01 10:33:29.000 091 33450.09 317.88 2320.87 36.53 2011-04-01 10:33:30.000 091 33450.12 317.83 2320.84 36.53 2011-04-01 10:33:31.000 091 33450.13 317.83 2320.90 36.53 2011-04-01 10:33:32.000 091 33450.12 317.82 2320.86 36.53 2011-04-01 10:33:33.000 091 33450.08 317.78 2320.95 36.53 2011-04-01 10:33:34.000 091 33450.10 317.78 2320.84 36.53 2011-04-01 10:33:35.000 091 33449.98 317.79 2320.87 36.53 2011-04-01 10:33:36.000 091 33449.99 317.78 2320.83 36.53 2011-04-01 10:33:37.000 091 33450.05 317.81 2320.81 36.53 2011-04-01 10:33:38.000 091 33450.00 317.84 2320.84 36.53 2011-04-01 10:33:39.000 091 33450.07 317.82 2320.82 36.53 2011-04-01 10:33:40.000 091 33450.07 317.78 2320.92 36.53 2011-04-01 10:33:41.000 091 33450.05 317.75 2320.88 36.53 2011-04-01 10:33:42.000 091 33450.02 317.78 2320.87 36.53 2011-04-01 10:33:43.000 091 33450.02 317.77 2320.86 36.53 2011-04-01 10:33:44.000 091 33450.03 317.77 2320.94 36.53 2011-04-01 10:33:45.000 091 33450.04 317.73 2321.00 36.53 2011-04-01 10:33:46.000 091 33449.99 317.73 2320.98 36.53 2011-04-01 10:33:47.000 091 33449.94 317.73 2320.88 36.53 2011-04-01 10:33:48.000 091 33450.02 317.71 2320.91 36.53 2011-04-01 10:33:49.000 091 33449.98 317.74 2320.96 36.53 2011-04-01 10:33:50.000 091 33450.05 317.74 2320.88 36.53 2011-04-01 10:33:51.000 091 33449.97 317.71 2320.96 36.53 2011-04-01 10:33:52.000 091 33450.08 317.74 2320.92 36.53 2011-04-01 10:33:53.000 091 33449.93 317.71 2320.91 36.53 2011-04-01 10:33:54.000 091 33449.98 317.68 2320.97 36.53 2011-04-01 10:33:55.000 091 33450.08 317.68 2320.88 36.53 2011-04-01 10:33:56.000 091 33450.07 317.68 2320.90 36.53 2011-04-01 10:33:57.000 091 33450.12 317.69 2320.98 36.53 2011-04-01 10:33:58.000 091 33450.02 317.69 2320.88 36.53 2011-04-01 10:33:59.000 091 33450.04 317.64 2320.88 36.53 2011-04-01 10:34:00.000 091 33449.94 317.63 2320.95 36.53 2011-04-01 10:34:01.000 091 33449.98 317.69 2320.85 36.53 2011-04-01 10:34:02.000 091 33449.92 317.63 2320.90 36.53 2011-04-01 10:34:03.000 091 33449.93 317.61 2320.85 36.53 2011-04-01 10:34:04.000 091 33450.03 317.63 2320.95 36.53 2011-04-01 10:34:05.000 091 33450.05 317.62 2320.93 36.53 2011-04-01 10:34:06.000 091 33450.02 317.63 2320.80 36.53 2011-04-01 10:34:07.000 091 33450.02 317.66 2320.88 36.53 2011-04-01 10:34:08.000 091 33450.06 317.62 2320.89 36.53 2011-04-01 10:34:09.000 091 33450.05 317.64 2320.88 36.53 2011-04-01 10:34:10.000 091 33450.15 317.61 2320.81 36.53 2011-04-01 10:34:11.000 091 33449.99 317.62 2320.88 36.53 2011-04-01 10:34:12.000 091 33449.95 317.61 2320.91 36.53 2011-04-01 10:34:13.000 091 33450.08 317.57 2320.83 36.53 2011-04-01 10:34:14.000 091 33450.00 317.59 2320.91 36.53 2011-04-01 10:34:15.000 091 33450.04 317.58 2320.87 36.53 2011-04-01 10:34:16.000 091 33450.06 317.61 2320.91 36.53 2011-04-01 10:34:17.000 091 33450.05 317.57 2320.87 36.53 2011-04-01 10:34:18.000 091 33450.05 317.58 2320.80 36.53 2011-04-01 10:34:19.000 091 33450.04 317.57 2320.88 36.53 2011-04-01 10:34:20.000 091 33450.13 317.59 2320.88 36.53 2011-04-01 10:34:21.000 091 33450.08 317.55 2320.93 36.53 2011-04-01 10:34:22.000 091 33450.02 317.59 2320.87 36.53 2011-04-01 10:34:23.000 091 33450.09 317.59 2320.79 36.53 2011-04-01 10:34:24.000 091 33450.01 317.57 2320.88 36.53 2011-04-01 10:34:25.000 091 33450.16 317.57 2320.93 36.53 2011-04-01 10:34:26.000 091 33450.10 317.54 2320.97 36.53 2011-04-01 10:34:27.000 091 33450.05 317.56 2320.85 36.53 2011-04-01 10:34:28.000 091 33449.96 317.51 2320.90 36.53 2011-04-01 10:34:29.000 091 33450.14 317.53 2320.85 36.53 2011-04-01 10:34:30.000 091 33450.11 317.52 2320.91 36.53 2011-04-01 10:34:31.000 091 33450.10 317.54 2320.84 36.53 2011-04-01 10:34:32.000 091 33450.09 317.52 2320.93 36.53 2011-04-01 10:34:33.000 091 33450.07 317.54 2320.84 36.53 2011-04-01 10:34:34.000 091 33450.11 317.52 2320.81 36.53 2011-04-01 10:34:35.000 091 33450.11 317.51 2320.72 36.53 2011-04-01 10:34:36.000 091 33450.10 317.50 2320.78 36.53 2011-04-01 10:34:37.000 091 33450.12 317.49 2320.82 36.53 2011-04-01 10:34:38.000 091 33450.12 317.48 2320.79 36.53 2011-04-01 10:34:39.000 091 33450.03 317.46 2320.81 36.53 2011-04-01 10:34:40.000 091 33450.11 317.42 2320.70 36.53 2011-04-01 10:34:41.000 091 33450.14 317.48 2320.79 36.53 2011-04-01 10:34:42.000 091 33450.12 317.46 2320.78 36.53 2011-04-01 10:34:43.000 091 33450.18 317.45 2320.82 36.53 2011-04-01 10:34:44.000 091 33450.07 317.49 2320.75 36.53 2011-04-01 10:34:45.000 091 33450.10 317.48 2320.76 36.53 2011-04-01 10:34:46.000 091 33450.12 317.47 2320.84 36.53 2011-04-01 10:34:47.000 091 33450.14 317.42 2320.77 36.53 2011-04-01 10:34:48.000 091 33450.10 317.43 2320.78 36.53 2011-04-01 10:34:49.000 091 33450.06 317.43 2320.75 36.53 2011-04-01 10:34:50.000 091 33450.11 317.44 2320.72 36.53 2011-04-01 10:34:51.000 091 33450.07 317.44 2320.78 36.53 2011-04-01 10:34:52.000 091 33450.09 317.47 2320.76 36.53 2011-04-01 10:34:53.000 091 33450.06 317.45 2320.79 36.53 2011-04-01 10:34:54.000 091 33450.08 317.45 2320.81 36.53 2011-04-01 10:34:55.000 091 33450.11 317.42 2320.82 36.53 2011-04-01 10:34:56.000 091 33450.16 317.43 2320.74 36.53 2011-04-01 10:34:57.000 091 33450.14 317.42 2320.81 36.53 2011-04-01 10:34:58.000 091 33450.09 317.44 2320.75 36.53 2011-04-01 10:34:59.000 091 33450.12 317.43 2320.78 36.53 2011-04-01 10:35:00.000 091 33450.04 317.45 2320.77 36.53 2011-04-01 10:35:01.000 091 33450.11 317.46 2320.81 36.53 2011-04-01 10:35:02.000 091 33450.12 317.44 2320.77 36.53 2011-04-01 10:35:03.000 091 33450.11 317.48 2320.79 36.53 2011-04-01 10:35:04.000 091 33450.08 317.50 2320.84 36.53 2011-04-01 10:35:05.000 091 33450.16 317.39 2320.72 36.53 2011-04-01 10:35:06.000 091 33450.15 317.40 2320.78 36.53 2011-04-01 10:35:07.000 091 33450.16 317.46 2320.80 36.53 2011-04-01 10:35:08.000 091 33450.15 317.42 2320.75 36.53 2011-04-01 10:35:09.000 091 33450.11 317.44 2320.75 36.53 2011-04-01 10:35:10.000 091 33450.14 317.47 2320.72 36.53 2011-04-01 10:35:11.000 091 33450.07 317.43 2320.75 36.53 2011-04-01 10:35:12.000 091 33450.10 317.43 2320.74 36.53 2011-04-01 10:35:13.000 091 33450.21 317.46 2320.81 36.53 2011-04-01 10:35:14.000 091 33450.12 317.44 2320.74 36.53 2011-04-01 10:35:15.000 091 33450.09 317.47 2320.70 36.53 2011-04-01 10:35:16.000 091 33450.19 317.42 2320.79 36.53 2011-04-01 10:35:17.000 091 33450.13 317.42 2320.75 36.53 2011-04-01 10:35:18.000 091 33450.13 317.42 2320.71 36.53 2011-04-01 10:35:19.000 091 33450.27 317.44 2320.66 36.53 2011-04-01 10:35:20.000 091 33450.25 317.42 2320.63 36.53 2011-04-01 10:35:21.000 091 33450.26 317.42 2320.70 36.53 2011-04-01 10:35:22.000 091 33450.26 317.44 2320.65 36.53 2011-04-01 10:35:23.000 091 33450.21 317.42 2320.69 36.53 2011-04-01 10:35:24.000 091 33450.23 317.42 2320.61 36.53 2011-04-01 10:35:25.000 091 33450.30 317.42 2320.68 36.53 2011-04-01 10:35:26.000 091 33450.29 317.39 2320.63 36.53 2011-04-01 10:35:27.000 091 33450.29 317.39 2320.61 36.53 2011-04-01 10:35:28.000 091 33450.29 317.42 2320.68 36.53 2011-04-01 10:35:29.000 091 33450.29 317.42 2320.60 36.53 2011-04-01 10:35:30.000 091 33450.23 317.39 2320.56 36.53 2011-04-01 10:35:31.000 091 33450.27 317.43 2320.74 36.53 2011-04-01 10:35:32.000 091 33450.26 317.39 2320.60 36.53 2011-04-01 10:35:33.000 091 33450.26 317.44 2320.74 36.53 2011-04-01 10:35:34.000 091 33450.27 317.39 2320.69 36.53 2011-04-01 10:35:35.000 091 33450.32 317.45 2320.60 36.53 2011-04-01 10:35:36.000 091 33450.27 317.41 2320.54 36.53 2011-04-01 10:35:37.000 091 33450.38 317.35 2320.64 36.53 2011-04-01 10:35:38.000 091 33450.33 317.40 2320.60 36.53 2011-04-01 10:35:39.000 091 33450.39 317.40 2320.65 36.53 2011-04-01 10:35:40.000 091 33450.39 317.38 2320.68 36.53 2011-04-01 10:35:41.000 091 33450.33 317.38 2320.59 36.53 2011-04-01 10:35:42.000 091 33450.37 317.42 2320.62 36.53 2011-04-01 10:35:43.000 091 33450.31 317.35 2320.61 36.53 2011-04-01 10:35:44.000 091 33450.34 317.38 2320.58 36.53 2011-04-01 10:35:45.000 091 33450.30 317.37 2320.66 36.53 2011-04-01 10:35:46.000 091 33450.19 317.39 2320.65 36.53 2011-04-01 10:35:47.000 091 33450.46 317.36 2320.57 36.53 2011-04-01 10:35:48.000 091 33450.35 317.35 2320.52 36.53 2011-04-01 10:35:49.000 091 33450.39 317.39 2320.58 36.53 2011-04-01 10:35:50.000 091 33450.42 317.39 2320.62 36.53 2011-04-01 10:35:51.000 091 33450.43 317.33 2320.50 36.53 2011-04-01 10:35:52.000 091 33450.43 317.35 2320.55 36.53 2011-04-01 10:35:53.000 091 33450.46 317.39 2320.54 36.53 2011-04-01 10:35:54.000 091 33450.46 317.33 2320.57 36.53 2011-04-01 10:35:55.000 091 33450.47 317.33 2320.51 36.53 2011-04-01 10:35:56.000 091 33450.49 317.32 2320.53 36.53 2011-04-01 10:35:57.000 091 33450.54 317.35 2320.50 36.53 2011-04-01 10:35:58.000 091 33450.40 317.33 2320.54 36.53 2011-04-01 10:35:59.000 091 33450.54 317.30 2320.49 36.53 2011-04-01 10:36:00.000 091 33450.58 317.30 2320.49 36.53 2011-04-01 10:36:01.000 091 33450.59 317.33 2320.44 36.53 2011-04-01 10:36:02.000 091 33450.71 317.31 2320.54 36.53 2011-04-01 10:36:03.000 091 33450.58 317.31 2320.52 36.53 2011-04-01 10:36:04.000 091 33450.63 317.34 2320.46 36.53 2011-04-01 10:36:05.000 091 33450.62 317.31 2320.50 36.53 2011-04-01 10:36:06.000 091 33450.66 317.29 2320.41 36.53 2011-04-01 10:36:07.000 091 33450.70 317.30 2320.47 36.53 2011-04-01 10:36:08.000 091 33450.70 317.26 2320.47 36.53 2011-04-01 10:36:09.000 091 33450.65 317.26 2320.46 36.53 2011-04-01 10:36:10.000 091 33450.65 317.31 2320.40 36.53 2011-04-01 10:36:11.000 091 33450.68 317.29 2320.48 36.53 2011-04-01 10:36:12.000 091 33450.71 317.30 2320.46 36.53 2011-04-01 10:36:13.000 091 33450.68 317.25 2320.45 36.53 2011-04-01 10:36:14.000 091 33450.80 317.28 2320.39 36.53 2011-04-01 10:36:15.000 091 33450.63 317.28 2320.38 36.53 2011-04-01 10:36:16.000 091 33450.73 317.30 2320.35 36.53 2011-04-01 10:36:17.000 091 33450.83 317.30 2320.43 36.53 2011-04-01 10:36:18.000 091 33450.77 317.25 2320.44 36.53 2011-04-01 10:36:19.000 091 33450.77 317.27 2320.29 36.53 2011-04-01 10:36:20.000 091 33450.88 317.25 2320.39 36.53 2011-04-01 10:36:21.000 091 33450.73 317.25 2320.38 36.52 2011-04-01 10:36:22.000 091 33450.82 317.27 2320.36 36.53 2011-04-01 10:36:23.000 091 33450.80 317.22 2320.34 36.53 2011-04-01 10:36:24.000 091 33450.79 317.25 2320.36 36.53 2011-04-01 10:36:25.000 091 33450.78 317.22 2320.29 36.53 2011-04-01 10:36:26.000 091 33450.82 317.26 2320.25 36.53 2011-04-01 10:36:27.000 091 33450.82 317.23 2320.27 36.52 2011-04-01 10:36:28.000 091 33450.96 317.24 2320.29 36.53 2011-04-01 10:36:29.000 091 33450.89 317.23 2320.25 36.53 2011-04-01 10:36:30.000 091 33450.87 317.22 2320.23 36.53 2011-04-01 10:36:31.000 091 33450.92 317.23 2320.30 36.53 2011-04-01 10:36:32.000 091 33450.95 317.23 2320.22 36.53 2011-04-01 10:36:33.000 091 33451.01 317.24 2320.28 36.52 2011-04-01 10:36:34.000 091 33450.83 317.22 2320.17 36.53 2011-04-01 10:36:35.000 091 33450.96 317.19 2320.28 36.53 2011-04-01 10:36:36.000 091 33451.00 317.21 2320.19 36.53 2011-04-01 10:36:37.000 091 33451.03 317.16 2320.25 36.53 2011-04-01 10:36:38.000 091 33451.02 317.16 2320.19 36.53 2011-04-01 10:36:39.000 091 33450.97 317.20 2320.26 36.53 2011-04-01 10:36:40.000 091 33451.00 317.14 2320.21 36.53 2011-04-01 10:36:41.000 091 33451.04 317.19 2320.24 36.53 2011-04-01 10:36:42.000 091 33451.01 317.15 2320.19 36.53 2011-04-01 10:36:43.000 091 33451.05 317.20 2320.22 36.53 2011-04-01 10:36:44.000 091 33451.04 317.22 2320.19 36.53 2011-04-01 10:36:45.000 091 33451.00 317.18 2320.19 36.53 2011-04-01 10:36:46.000 091 33451.10 317.13 2320.15 36.53 2011-04-01 10:36:47.000 091 33451.08 317.16 2320.13 36.53 2011-04-01 10:36:48.000 091 33451.13 317.16 2320.13 36.53 2011-04-01 10:36:49.000 091 33451.02 317.15 2320.13 36.52 2011-04-01 10:36:50.000 091 33451.13 317.15 2320.08 36.53 2011-04-01 10:36:51.000 091 33451.08 317.08 2320.10 36.53 2011-04-01 10:36:52.000 091 33451.10 317.14 2320.13 36.53 2011-04-01 10:36:53.000 091 33451.05 317.13 2320.16 36.52 2011-04-01 10:36:54.000 091 33451.10 317.14 2320.14 36.53 2011-04-01 10:36:55.000 091 33451.07 317.16 2320.03 36.53 2011-04-01 10:36:56.000 091 33451.21 317.16 2320.01 36.53 2011-04-01 10:36:57.000 091 33451.20 317.10 2320.00 36.53 2011-04-01 10:36:58.000 091 33451.21 317.17 2320.06 36.53 2011-04-01 10:36:59.000 091 33451.18 317.17 2320.13 36.53 2011-04-01 10:37:00.000 091 33451.11 317.15 2320.07 36.53 2011-04-01 10:37:01.000 091 33451.12 317.13 2320.04 36.53 2011-04-01 10:37:02.000 091 33451.12 317.13 2320.07 36.52 2011-04-01 10:37:03.000 091 33451.11 317.12 2320.07 36.53 2011-04-01 10:37:04.000 091 33451.19 317.13 2320.06 36.52 2011-04-01 10:37:05.000 091 33451.15 317.09 2320.14 36.52 2011-04-01 10:37:06.000 091 33451.13 317.11 2320.11 36.53 2011-04-01 10:37:07.000 091 33451.15 317.08 2320.01 36.53 2011-04-01 10:37:08.000 091 33451.17 317.05 2319.96 36.53 2011-04-01 10:37:09.000 091 33451.10 317.11 2319.99 36.53 2011-04-01 10:37:10.000 091 33451.12 317.15 2320.00 36.53 2011-04-01 10:37:11.000 091 33451.18 317.13 2320.01 36.53 2011-04-01 10:37:12.000 091 33451.20 317.11 2319.97 36.53 2011-04-01 10:37:13.000 091 33451.23 317.10 2319.95 36.53 2011-04-01 10:37:14.000 091 33451.15 317.07 2320.00 36.53 2011-04-01 10:37:15.000 091 33451.15 317.07 2320.04 36.53 2011-04-01 10:37:16.000 091 33451.18 317.10 2319.98 36.53 2011-04-01 10:37:17.000 091 33451.23 317.07 2319.94 36.52 2011-04-01 10:37:18.000 091 33451.14 317.07 2319.89 36.53 2011-04-01 10:37:19.000 091 33451.15 317.11 2319.98 36.53 2011-04-01 10:37:20.000 091 33451.07 317.09 2319.95 36.52 2011-04-01 10:37:21.000 091 33451.15 317.08 2320.05 36.53 2011-04-01 10:37:22.000 091 33451.22 317.04 2319.94 36.52 2011-04-01 10:37:23.000 091 33451.13 317.04 2319.95 36.52 2011-04-01 10:37:24.000 091 33451.18 317.03 2319.94 36.53 2011-04-01 10:37:25.000 091 33451.15 317.03 2319.92 36.52 2011-04-01 10:37:26.000 091 33451.20 317.05 2320.04 36.52 2011-04-01 10:37:27.000 091 33451.16 317.05 2319.92 36.53 2011-04-01 10:37:28.000 091 33451.14 317.05 2319.91 36.53 2011-04-01 10:37:29.000 091 33451.19 317.10 2319.98 36.53 2011-04-01 10:37:30.000 091 33451.20 317.08 2319.95 36.53 2011-04-01 10:37:31.000 091 33451.17 317.08 2319.89 36.53 2011-04-01 10:37:32.000 091 33451.10 317.05 2319.92 36.53 2011-04-01 10:37:33.000 091 33451.14 317.07 2319.98 36.53 2011-04-01 10:37:34.000 091 33451.18 317.03 2320.01 36.52 2011-04-01 10:37:35.000 091 33451.07 317.09 2320.01 36.52 2011-04-01 10:37:36.000 091 33451.15 317.06 2320.00 36.52 2011-04-01 10:37:37.000 091 33451.05 317.07 2319.89 36.53 2011-04-01 10:37:38.000 091 33451.13 317.08 2319.99 36.52 2011-04-01 10:37:39.000 091 33451.15 317.09 2319.89 36.52 2011-04-01 10:37:40.000 091 33451.10 317.06 2319.90 36.52 2011-04-01 10:37:41.000 091 33451.15 317.06 2319.98 36.52 2011-04-01 10:37:42.000 091 33451.11 317.05 2320.00 36.52 2011-04-01 10:37:43.000 091 33451.17 317.05 2319.89 36.52 2011-04-01 10:37:44.000 091 33451.17 317.06 2319.90 36.52 2011-04-01 10:37:45.000 091 33451.18 316.99 2319.99 36.52 2011-04-01 10:37:46.000 091 33451.15 317.05 2319.96 36.52 2011-04-01 10:37:47.000 091 33451.24 317.07 2319.96 36.52 2011-04-01 10:37:48.000 091 33451.21 317.02 2319.95 36.52 2011-04-01 10:37:49.000 091 33451.15 317.02 2319.96 36.52 2011-04-01 10:37:50.000 091 33451.15 317.03 2319.97 36.52 2011-04-01 10:37:51.000 091 33451.23 317.01 2320.00 36.52 2011-04-01 10:37:52.000 091 33451.16 317.03 2319.94 36.52 2011-04-01 10:37:53.000 091 33451.25 316.97 2319.98 36.52 2011-04-01 10:37:54.000 091 33451.15 317.01 2319.97 36.52 2011-04-01 10:37:55.000 091 33451.21 317.01 2319.88 36.52 2011-04-01 10:37:56.000 091 33451.30 316.97 2319.91 36.52 2011-04-01 10:37:57.000 091 33451.33 316.99 2319.86 36.52 2011-04-01 10:37:58.000 091 33451.34 316.99 2320.08 36.52 2011-04-01 10:37:59.000 091 33451.28 316.96 2319.88 36.52 2011-04-01 10:38:00.000 091 33451.26 316.98 2319.87 36.52 2011-04-01 10:38:01.000 091 33451.29 316.95 2319.93 36.52 2011-04-01 10:38:02.000 091 33451.28 317.02 2319.92 36.52 2011-04-01 10:38:03.000 091 33451.33 316.97 2319.95 36.52 2011-04-01 10:38:04.000 091 33451.33 316.92 2319.95 36.52 2011-04-01 10:38:05.000 091 33451.31 316.93 2319.91 36.52 2011-04-01 10:38:06.000 091 33451.26 316.92 2319.94 36.52 2011-04-01 10:38:07.000 091 33451.35 316.91 2319.85 36.52 2011-04-01 10:38:08.000 091 33451.29 316.92 2319.98 36.52 2011-04-01 10:38:09.000 091 33451.46 316.87 2319.82 36.52 2011-04-01 10:38:10.000 091 33451.26 316.91 2319.88 36.52 2011-04-01 10:38:11.000 091 33451.51 316.92 2319.88 36.52 2011-04-01 10:38:12.000 091 33451.37 316.88 2319.86 36.52 2011-04-01 10:38:13.000 091 33451.42 316.85 2319.79 36.52 2011-04-01 10:38:14.000 091 33451.44 316.85 2319.85 36.52 2011-04-01 10:38:15.000 091 33451.41 316.90 2319.87 36.52 2011-04-01 10:38:16.000 091 33451.51 316.84 2319.79 36.52 2011-04-01 10:38:17.000 091 33451.51 316.84 2319.74 36.52 2011-04-01 10:38:18.000 091 33451.45 316.84 2319.74 36.52 2011-04-01 10:38:19.000 091 33451.57 316.83 2319.79 36.52 2011-04-01 10:38:20.000 091 33451.56 316.83 2319.74 36.52 2011-04-01 10:38:21.000 091 33451.60 316.80 2319.79 36.52 2011-04-01 10:38:22.000 091 33451.60 316.85 2319.73 36.52 2011-04-01 10:38:23.000 091 33451.61 316.84 2319.72 36.52 2011-04-01 10:38:24.000 091 33451.65 316.79 2319.77 36.52 2011-04-01 10:38:25.000 091 33451.65 316.82 2319.75 36.52 2011-04-01 10:38:26.000 091 33451.59 316.85 2319.82 36.52 2011-04-01 10:38:27.000 091 33451.78 316.87 2319.74 36.52 2011-04-01 10:38:28.000 091 33451.59 316.81 2319.77 36.52 2011-04-01 10:38:29.000 091 33451.74 316.81 2319.86 36.52 2011-04-01 10:38:30.000 091 33451.73 316.83 2319.73 36.52 2011-04-01 10:38:31.000 091 33451.72 316.81 2319.66 36.52 2011-04-01 10:38:32.000 091 33451.74 316.78 2319.72 36.52 2011-04-01 10:38:33.000 091 33451.75 316.82 2319.70 36.52 2011-04-01 10:38:34.000 091 33451.78 316.81 2319.70 36.52 2011-04-01 10:38:35.000 091 33451.84 316.80 2319.66 36.52 2011-04-01 10:38:36.000 091 33451.75 316.76 2319.63 36.52 2011-04-01 10:38:37.000 091 33451.86 316.79 2319.62 36.52 2011-04-01 10:38:38.000 091 33451.94 316.80 2319.61 36.52 2011-04-01 10:38:39.000 091 33451.93 316.81 2319.54 36.52 2011-04-01 10:38:40.000 091 33451.91 316.77 2319.66 36.52 2011-04-01 10:38:41.000 091 33451.98 316.81 2319.57 36.52 2011-04-01 10:38:42.000 091 33451.93 316.75 2319.55 36.52 2011-04-01 10:38:43.000 091 33451.94 316.79 2319.54 36.52 2011-04-01 10:38:44.000 091 33452.01 316.80 2319.58 36.52 2011-04-01 10:38:45.000 091 33451.95 316.76 2319.53 36.52 2011-04-01 10:38:46.000 091 33452.08 316.78 2319.61 36.52 2011-04-01 10:38:47.000 091 33452.08 316.79 2319.60 36.52 2011-04-01 10:38:48.000 091 33452.14 316.76 2319.55 36.52 2011-04-01 10:38:49.000 091 33452.08 316.77 2319.48 36.52 2011-04-01 10:38:50.000 091 33452.10 316.75 2319.43 36.52 2011-04-01 10:38:51.000 091 33452.16 316.79 2319.53 36.52 2011-04-01 10:38:52.000 091 33452.08 316.76 2319.49 36.52 2011-04-01 10:38:53.000 091 33452.22 316.76 2319.51 36.52 2011-04-01 10:38:54.000 091 33452.13 316.77 2319.47 36.52 2011-04-01 10:38:55.000 091 33452.14 316.79 2319.42 36.52 2011-04-01 10:38:56.000 091 33452.10 316.74 2319.44 36.52 2011-04-01 10:38:57.000 091 33452.28 316.75 2319.45 36.52 2011-04-01 10:38:58.000 091 33452.29 316.73 2319.47 36.52 2011-04-01 10:38:59.000 091 33452.26 316.75 2319.46 36.52 2011-04-01 10:39:00.000 091 33452.18 316.78 2319.38 36.52 2011-04-01 10:39:01.000 091 33452.29 316.77 2319.37 36.52 2011-04-01 10:39:02.000 091 33452.25 316.77 2319.39 36.52 2011-04-01 10:39:03.000 091 33452.31 316.74 2319.34 36.52 2011-04-01 10:39:04.000 091 33452.23 316.75 2319.41 36.52 2011-04-01 10:39:05.000 091 33452.33 316.78 2319.40 36.52 2011-04-01 10:39:06.000 091 33452.26 316.76 2319.39 36.52 2011-04-01 10:39:07.000 091 33452.35 316.79 2319.30 36.52 2011-04-01 10:39:08.000 091 33452.38 316.76 2319.38 36.52 2011-04-01 10:39:09.000 091 33452.37 316.70 2319.32 36.52 2011-04-01 10:39:10.000 091 33452.36 316.73 2319.30 36.52 2011-04-01 10:39:11.000 091 33452.53 316.78 2319.27 36.52 2011-04-01 10:39:12.000 091 33452.38 316.79 2319.23 36.52 2011-04-01 10:39:13.000 091 33452.42 316.80 2319.29 36.52 2011-04-01 10:39:14.000 091 33452.44 316.75 2319.16 36.52 2011-04-01 10:39:15.000 091 33452.40 316.76 2319.16 36.52 2011-04-01 10:39:16.000 091 33452.41 316.74 2319.18 36.52 2011-04-01 10:39:17.000 091 33452.56 316.70 2319.27 36.52 2011-04-01 10:39:18.000 091 33452.47 316.71 2319.26 36.52 2011-04-01 10:39:19.000 091 33452.50 316.73 2319.20 36.52 2011-04-01 10:39:20.000 091 33452.50 316.72 2319.26 36.52 2011-04-01 10:39:21.000 091 33452.50 316.77 2319.18 36.52 2011-04-01 10:39:22.000 091 33452.53 316.74 2319.15 36.52 2011-04-01 10:39:23.000 091 33452.48 316.74 2319.17 36.52 2011-04-01 10:39:24.000 091 33452.51 316.71 2319.21 36.52 2011-04-01 10:39:25.000 091 33452.56 316.73 2319.11 36.52 2011-04-01 10:39:26.000 091 33452.60 316.72 2319.14 36.52 2011-04-01 10:39:27.000 091 33452.51 316.77 2319.09 36.52 2011-04-01 10:39:28.000 091 33452.64 316.74 2319.17 36.52 2011-04-01 10:39:29.000 091 33452.57 316.78 2318.99 36.52 2011-04-01 10:39:30.000 091 33452.60 316.77 2319.02 36.52 2011-04-01 10:39:31.000 091 33452.64 316.76 2319.08 36.52 2011-04-01 10:39:32.000 091 33452.72 316.75 2319.05 36.52 2011-04-01 10:39:33.000 091 33452.64 316.80 2319.04 36.52 2011-04-01 10:39:34.000 091 33452.55 316.76 2319.04 36.52 2011-04-01 10:39:35.000 091 33452.72 316.76 2319.08 36.52 2011-04-01 10:39:36.000 091 33452.63 316.73 2319.04 36.52 2011-04-01 10:39:37.000 091 33452.68 316.77 2319.07 36.52 2011-04-01 10:39:38.000 091 33452.68 316.74 2319.07 36.52 2011-04-01 10:39:39.000 091 33452.76 316.76 2319.04 36.52 2011-04-01 10:39:40.000 091 33452.68 316.77 2318.96 36.52 2011-04-01 10:39:41.000 091 33452.79 316.76 2319.04 36.52 2011-04-01 10:39:42.000 091 33452.82 316.74 2319.10 36.52 2011-04-01 10:39:43.000 091 33452.80 316.73 2319.09 36.52 2011-04-01 10:39:44.000 091 33452.76 316.72 2319.01 36.52 2011-04-01 10:39:45.000 091 33452.82 316.71 2318.93 36.52 2011-04-01 10:39:46.000 091 33452.82 316.71 2318.87 36.52 2011-04-01 10:39:47.000 091 33452.87 316.73 2318.93 36.52 2011-04-01 10:39:48.000 091 33452.86 316.73 2318.95 36.52 2011-04-01 10:39:49.000 091 33452.95 316.76 2318.91 36.52 2011-04-01 10:39:50.000 091 33452.88 316.70 2318.90 36.52 2011-04-01 10:39:51.000 091 33452.90 316.71 2318.99 36.52 2011-04-01 10:39:52.000 091 33452.91 316.72 2318.87 36.52 2011-04-01 10:39:53.000 091 33452.94 316.72 2318.94 36.52 2011-04-01 10:39:54.000 091 33452.99 316.67 2318.91 36.52 2011-04-01 10:39:55.000 091 33453.02 316.77 2318.86 36.52 2011-04-01 10:39:56.000 091 33453.01 316.69 2318.86 36.52 2011-04-01 10:39:57.000 091 33453.00 316.70 2318.83 36.52 2011-04-01 10:39:58.000 091 33453.03 316.67 2318.82 36.52 2011-04-01 10:39:59.000 091 33453.09 316.66 2318.87 36.52 2011-04-01 10:40:00.000 091 33453.01 316.70 2318.94 36.52 2011-04-01 10:40:01.000 091 33453.13 316.74 2318.76 36.52 2011-04-01 10:40:02.000 091 33453.12 316.71 2318.85 36.52 2011-04-01 10:40:03.000 091 33453.07 316.70 2318.78 36.52 2011-04-01 10:40:04.000 091 33453.04 316.69 2318.84 36.52 2011-04-01 10:40:05.000 091 33453.04 316.69 2318.80 36.52 2011-04-01 10:40:06.000 091 33453.13 316.69 2318.79 36.52 2011-04-01 10:40:07.000 091 33453.16 316.73 2318.82 36.52 2011-04-01 10:40:08.000 091 33453.15 316.71 2318.73 36.52 2011-04-01 10:40:09.000 091 33453.12 316.74 2318.77 36.52 2011-04-01 10:40:10.000 091 33453.19 316.69 2318.70 36.52 2011-04-01 10:40:11.000 091 33453.19 316.71 2318.83 36.52 2011-04-01 10:40:12.000 091 33453.16 316.73 2318.73 36.52 2011-04-01 10:40:13.000 091 33453.21 316.76 2318.71 36.52 2011-04-01 10:40:14.000 091 33453.24 316.70 2318.64 36.52 2011-04-01 10:40:15.000 091 33453.24 316.70 2318.79 36.52 2011-04-01 10:40:16.000 091 33453.15 316.70 2318.70 36.52 2011-04-01 10:40:17.000 091 33453.35 316.72 2318.70 36.52 2011-04-01 10:40:18.000 091 33453.16 316.74 2318.70 36.52 2011-04-01 10:40:19.000 091 33453.18 316.71 2318.72 36.52 2011-04-01 10:40:20.000 091 33453.11 316.71 2318.64 36.52 2011-04-01 10:40:21.000 091 33453.19 316.72 2318.66 36.52 2011-04-01 10:40:22.000 091 33453.32 316.75 2318.71 36.52 2011-04-01 10:40:23.000 091 33453.25 316.73 2318.74 36.52 2011-04-01 10:40:24.000 091 33453.25 316.75 2318.70 36.52 2011-04-01 10:40:25.000 091 33453.27 316.69 2318.64 36.52 2011-04-01 10:40:26.000 091 33453.19 316.71 2318.66 36.52 2011-04-01 10:40:27.000 091 33453.20 316.74 2318.70 36.52 2011-04-01 10:40:28.000 091 33453.32 316.79 2318.70 36.52 2011-04-01 10:40:29.000 091 33453.31 316.76 2318.63 36.52 2011-04-01 10:40:30.000 091 33453.35 316.75 2318.61 36.52 2011-04-01 10:40:31.000 091 33453.30 316.80 2318.60 36.52 2011-04-01 10:40:32.000 091 33453.22 316.76 2318.70 36.52 2011-04-01 10:40:33.000 091 33453.40 316.76 2318.68 36.52 2011-04-01 10:40:34.000 091 33453.23 316.79 2318.59 36.52 2011-04-01 10:40:35.000 091 33453.32 316.82 2318.60 36.52 2011-04-01 10:40:36.000 091 33453.34 316.83 2318.53 36.52 2011-04-01 10:40:37.000 091 33453.32 316.79 2318.60 36.52 2011-04-01 10:40:38.000 091 33453.29 316.82 2318.61 36.52 2011-04-01 10:40:39.000 091 33453.24 316.81 2318.59 36.52 2011-04-01 10:40:40.000 091 33453.28 316.87 2318.53 36.52 2011-04-01 10:40:41.000 091 33453.35 316.84 2318.70 36.52 2011-04-01 10:40:42.000 091 33453.27 316.84 2318.67 36.52 2011-04-01 10:40:43.000 091 33453.25 316.85 2318.55 36.52 2011-04-01 10:40:44.000 091 33453.22 316.82 2318.57 36.52 2011-04-01 10:40:45.000 091 33453.31 316.88 2318.59 36.52 2011-04-01 10:40:46.000 091 33453.25 316.89 2318.56 36.52 2011-04-01 10:40:47.000 091 33453.34 316.90 2318.61 36.52 2011-04-01 10:40:48.000 091 33453.30 316.89 2318.61 36.52 2011-04-01 10:40:49.000 091 33453.25 316.89 2318.61 36.52 2011-04-01 10:40:50.000 091 33453.29 316.90 2318.59 36.52 2011-04-01 10:40:51.000 091 33453.22 316.94 2318.57 36.52 2011-04-01 10:40:52.000 091 33453.13 316.96 2318.62 36.52 2011-04-01 10:40:53.000 091 33453.22 316.86 2318.62 36.52 2011-04-01 10:40:54.000 091 33453.23 316.89 2318.52 36.52 2011-04-01 10:40:55.000 091 33453.25 316.94 2318.68 36.52 2011-04-01 10:40:56.000 091 33453.29 316.94 2318.61 36.52 2011-04-01 10:40:57.000 091 33453.19 316.92 2318.53 36.52 2011-04-01 10:40:58.000 091 33453.16 316.95 2318.65 36.52 2011-04-01 10:40:59.000 091 33453.21 316.96 2318.62 36.52 2011-04-01 10:41:00.000 091 33453.20 316.96 2318.59 36.52 2011-04-01 10:41:01.000 091 33453.16 316.94 2318.59 36.52 2011-04-01 10:41:02.000 091 33453.13 316.97 2318.58 36.52 2011-04-01 10:41:03.000 091 33453.03 316.96 2318.64 36.52 2011-04-01 10:41:04.000 091 33453.19 317.00 2318.57 36.52 2011-04-01 10:41:05.000 091 33453.12 316.95 2318.66 36.52 2011-04-01 10:41:06.000 091 33453.16 316.98 2318.69 36.52 2011-04-01 10:41:07.000 091 33453.17 316.99 2318.70 36.52 2011-04-01 10:41:08.000 091 33453.11 317.00 2318.61 36.52 2011-04-01 10:41:09.000 091 33453.05 317.01 2318.66 36.52 2011-04-01 10:41:10.000 091 33453.07 317.01 2318.66 36.52 2011-04-01 10:41:11.000 091 33453.07 317.05 2318.64 36.52 2011-04-01 10:41:12.000 091 33453.07 317.06 2318.62 36.52 2011-04-01 10:41:13.000 091 33453.07 317.05 2318.67 36.52 2011-04-01 10:41:14.000 091 33453.09 317.07 2318.64 36.52 2011-04-01 10:41:15.000 091 33453.10 317.07 2318.71 36.52 2011-04-01 10:41:16.000 091 33453.02 317.05 2318.66 36.52 2011-04-01 10:41:17.000 091 33453.05 317.11 2318.78 36.52 2011-04-01 10:41:18.000 091 33452.93 317.09 2318.67 36.52 2011-04-01 10:41:19.000 091 33452.98 317.09 2318.74 36.52 2011-04-01 10:41:20.000 091 33453.04 317.09 2318.61 36.52 2011-04-01 10:41:21.000 091 33453.01 317.09 2318.80 36.52 2011-04-01 10:41:22.000 091 33453.03 317.10 2318.63 36.52 2011-04-01 10:41:23.000 091 33453.08 317.11 2318.71 36.52 2011-04-01 10:41:24.000 091 33453.03 317.13 2318.71 36.52 2011-04-01 10:41:25.000 091 33452.96 317.14 2318.70 36.52 2011-04-01 10:41:26.000 091 33453.00 317.14 2318.69 36.52 2011-04-01 10:41:27.000 091 33453.08 317.19 2318.63 36.52 2011-04-01 10:41:28.000 091 33452.99 317.11 2318.78 36.52 2011-04-01 10:41:29.000 091 33453.06 317.14 2318.70 36.52 2011-04-01 10:41:30.000 091 33453.03 317.14 2318.74 36.52 2011-04-01 10:41:31.000 091 33453.09 317.16 2318.71 36.52 2011-04-01 10:41:32.000 091 33453.05 317.11 2318.79 36.52 2011-04-01 10:41:33.000 091 33453.09 317.13 2318.70 36.52 2011-04-01 10:41:34.000 091 33452.99 317.17 2318.70 36.52 2011-04-01 10:41:35.000 091 33453.10 317.11 2318.79 36.52 2011-04-01 10:41:36.000 091 33453.14 317.11 2318.75 36.52 2011-04-01 10:41:37.000 091 33453.11 317.12 2318.65 36.52 2011-04-01 10:41:38.000 091 33453.10 317.17 2318.73 36.52 2011-04-01 10:41:39.000 091 33453.07 317.12 2318.80 36.52 2011-04-01 10:41:40.000 091 33453.23 317.16 2318.74 36.52 2011-04-01 10:41:41.000 091 33453.10 317.19 2318.80 36.52 2011-04-01 10:41:42.000 091 33453.18 317.19 2318.74 36.52 2011-04-01 10:41:43.000 091 33453.13 317.13 2318.67 36.52 2011-04-01 10:41:44.000 091 33453.18 317.16 2318.76 36.52 2011-04-01 10:41:45.000 091 33453.29 317.17 2318.73 36.52 2011-04-01 10:41:46.000 091 33453.17 317.17 2318.79 36.52 2011-04-01 10:41:47.000 091 33453.21 317.13 2318.71 36.52 2011-04-01 10:41:48.000 091 33453.28 317.12 2318.73 36.52 2011-04-01 10:41:49.000 091 33453.32 317.14 2318.70 36.52 2011-04-01 10:41:50.000 091 33453.33 317.14 2318.71 36.52 2011-04-01 10:41:51.000 091 33453.32 317.13 2318.74 36.52 2011-04-01 10:41:52.000 091 33453.40 317.10 2318.70 36.52 2011-04-01 10:41:53.000 091 33453.53 317.16 2318.67 36.52 2011-04-01 10:41:54.000 091 33453.46 317.14 2318.71 36.52 2011-04-01 10:41:55.000 091 33453.44 317.11 2318.68 36.52 2011-04-01 10:41:56.000 091 33453.52 317.08 2318.71 36.52 2011-04-01 10:41:57.000 091 33453.48 317.13 2318.68 36.52 2011-04-01 10:41:58.000 091 33453.66 317.05 2318.67 36.52 2011-04-01 10:41:59.000 091 33453.59 317.10 2318.70 36.52 2011-04-01 10:42:00.000 091 33453.52 317.07 2318.66 36.52 2011-04-01 10:42:01.000 091 33453.68 317.07 2318.70 36.52 2011-04-01 10:42:02.000 091 33453.69 317.07 2318.62 36.52 2011-04-01 10:42:03.000 091 33453.81 317.04 2318.63 36.52 2011-04-01 10:42:04.000 091 33453.68 317.05 2318.70 36.52 2011-04-01 10:42:05.000 091 33453.92 317.08 2318.67 36.52 2011-04-01 10:42:06.000 091 33453.86 317.04 2318.62 36.52 2011-04-01 10:42:07.000 091 33453.90 317.03 2318.51 36.52 2011-04-01 10:42:08.000 091 33453.93 317.03 2318.54 36.52 2011-04-01 10:42:09.000 091 33453.94 316.98 2318.61 36.52 2011-04-01 10:42:10.000 091 33453.93 317.06 2318.49 36.52 2011-04-01 10:42:11.000 091 33454.08 317.00 2318.59 36.52 2011-04-01 10:42:12.000 091 33454.05 316.98 2318.51 36.52 2011-04-01 10:42:13.000 091 33454.06 317.00 2318.52 36.52 2011-04-01 10:42:14.000 091 33454.18 316.98 2318.47 36.52 2011-04-01 10:42:15.000 091 33454.23 316.99 2318.43 36.52 2011-04-01 10:42:16.000 091 33454.24 316.97 2318.34 36.52 2011-04-01 10:42:17.000 091 33454.30 316.95 2318.41 36.52 2011-04-01 10:42:18.000 091 33454.31 316.93 2318.43 36.52 2011-04-01 10:42:19.000 091 33454.36 316.91 2318.35 36.52 2011-04-01 10:42:20.000 091 33454.43 316.92 2318.31 36.52 2011-04-01 10:42:21.000 091 33454.48 316.85 2318.37 36.52 2011-04-01 10:42:22.000 091 33454.45 316.91 2318.33 36.52 2011-04-01 10:42:23.000 091 33454.64 316.89 2318.32 36.52 2011-04-01 10:42:24.000 091 33454.59 316.88 2318.32 36.52 2011-04-01 10:42:25.000 091 33454.67 316.85 2318.23 36.52 2011-04-01 10:42:26.000 091 33454.77 316.81 2318.27 36.52 2011-04-01 10:42:27.000 091 33454.77 316.72 2318.28 36.52 2011-04-01 10:42:28.000 091 33454.90 316.78 2318.18 36.52 2011-04-01 10:42:29.000 091 33454.91 316.77 2318.16 36.52 2011-04-01 10:42:30.000 091 33454.90 316.76 2318.06 36.52 2011-04-01 10:42:31.000 091 33454.91 316.74 2318.11 36.52 2011-04-01 10:42:32.000 091 33455.05 316.74 2318.07 36.52 2011-04-01 10:42:33.000 091 33455.01 316.72 2318.09 36.52 2011-04-01 10:42:34.000 091 33455.08 316.67 2318.07 36.52 2011-04-01 10:42:35.000 091 33455.12 316.65 2317.96 36.52 2011-04-01 10:42:36.000 091 33455.18 316.67 2317.96 36.52 2011-04-01 10:42:37.000 091 33455.24 316.68 2317.98 36.52 2011-04-01 10:42:38.000 091 33455.15 316.66 2317.95 36.52 2011-04-01 10:42:39.000 091 33455.26 316.62 2317.94 36.52 2011-04-01 10:42:40.000 091 33455.30 316.59 2317.93 36.52 2011-04-01 10:42:41.000 091 33455.32 316.62 2317.82 36.52 2011-04-01 10:42:42.000 091 33455.39 316.62 2317.84 36.52 2011-04-01 10:42:43.000 091 33455.42 316.58 2317.86 36.52 2011-04-01 10:42:44.000 091 33455.40 316.63 2317.84 36.52 2011-04-01 10:42:45.000 091 33455.40 316.63 2317.76 36.52 2011-04-01 10:42:46.000 091 33455.50 316.58 2317.71 36.52 2011-04-01 10:42:47.000 091 33455.45 316.59 2317.81 36.52 2011-04-01 10:42:48.000 091 33455.47 316.58 2317.74 36.52 2011-04-01 10:42:49.000 091 33455.60 316.60 2317.77 36.52 2011-04-01 10:42:50.000 091 33455.54 316.60 2317.68 36.52 2011-04-01 10:42:51.000 091 33455.58 316.58 2317.66 36.52 2011-04-01 10:42:52.000 091 33455.70 316.58 2317.73 36.52 2011-04-01 10:42:53.000 091 33455.61 316.63 2317.69 36.52 2011-04-01 10:42:54.000 091 33455.55 316.61 2317.74 36.52 2011-04-01 10:42:55.000 091 33455.70 316.59 2317.66 36.52 2011-04-01 10:42:56.000 091 33455.71 316.60 2317.68 36.52 2011-04-01 10:42:57.000 091 33455.77 316.61 2317.65 36.52 2011-04-01 10:42:58.000 091 33455.77 316.55 2317.55 36.52 2011-04-01 10:42:59.000 091 33455.80 316.63 2317.56 36.52 2011-04-01 10:43:00.000 091 33455.77 316.63 2317.61 36.52 2011-04-01 10:43:01.000 091 33455.83 316.59 2317.50 36.52 2011-04-01 10:43:02.000 091 33455.79 316.57 2317.54 36.52 2011-04-01 10:43:03.000 091 33455.82 316.60 2317.43 36.52 2011-04-01 10:43:04.000 091 33455.86 316.65 2317.58 36.52 2011-04-01 10:43:05.000 091 33455.77 316.67 2317.48 36.52 2011-04-01 10:43:06.000 091 33455.80 316.67 2317.53 36.52 2011-04-01 10:43:07.000 091 33455.82 316.65 2317.44 36.52 2011-04-01 10:43:08.000 091 33455.91 316.63 2317.49 36.52 2011-04-01 10:43:09.000 091 33455.93 316.70 2317.40 36.52 2011-04-01 10:43:10.000 091 33455.76 316.70 2317.41 36.52 2011-04-01 10:43:11.000 091 33455.98 316.71 2317.44 36.52 2011-04-01 10:43:12.000 091 33455.91 316.72 2317.39 36.52 2011-04-01 10:43:13.000 091 33455.95 316.73 2317.39 36.52 2011-04-01 10:43:14.000 091 33456.01 316.69 2317.43 36.52 2011-04-01 10:43:15.000 091 33456.01 316.69 2317.38 36.52 2011-04-01 10:43:16.000 091 33455.91 316.70 2317.41 36.52 2011-04-01 10:43:17.000 091 33456.09 316.64 2317.37 36.52 2011-04-01 10:43:18.000 091 33456.07 316.67 2317.33 36.52 2011-04-01 10:43:19.000 091 33456.10 316.71 2317.36 36.52 2011-04-01 10:43:20.000 091 33456.16 316.71 2317.32 36.52 2011-04-01 10:43:21.000 091 33456.11 316.69 2317.36 36.52 2011-04-01 10:43:22.000 091 33456.25 316.68 2317.27 36.52 2011-04-01 10:43:23.000 091 33456.19 316.68 2317.37 36.52 2011-04-01 10:43:24.000 091 33456.17 316.66 2317.34 36.52 2011-04-01 10:43:25.000 091 33456.26 316.72 2317.36 36.52 2011-04-01 10:43:26.000 091 33456.34 316.71 2317.28 36.52 2011-04-01 10:43:27.000 091 33456.35 316.70 2317.25 36.52 2011-04-01 10:43:28.000 091 33456.32 316.64 2317.28 36.52 2011-04-01 10:43:29.000 091 33456.36 316.69 2317.25 36.52 2011-04-01 10:43:30.000 091 33456.40 316.65 2317.17 36.52 2011-04-01 10:43:31.000 091 33456.38 316.62 2317.16 36.52 2011-04-01 10:43:32.000 091 33456.50 316.61 2317.22 36.52 2011-04-01 10:43:33.000 091 33456.32 316.64 2317.19 36.52 2011-04-01 10:43:34.000 091 33456.53 316.62 2317.09 36.52 2011-04-01 10:43:35.000 091 33456.48 316.63 2317.12 36.52 2011-04-01 10:43:36.000 091 33456.47 316.63 2317.10 36.52 2011-04-01 10:43:37.000 091 33456.59 316.62 2317.15 36.52 2011-04-01 10:43:38.000 091 33456.54 316.58 2317.19 36.52 2011-04-01 10:43:39.000 091 33456.66 316.57 2317.07 36.52 2011-04-01 10:43:40.000 091 33456.50 316.60 2317.08 36.52 2011-04-01 10:43:41.000 091 33456.67 316.59 2317.08 36.52 2011-04-01 10:43:42.000 091 33456.56 316.59 2317.05 36.52 2011-04-01 10:43:43.000 091 33456.67 316.61 2317.00 36.52 2011-04-01 10:43:44.000 091 33456.67 316.58 2317.07 36.52 2011-04-01 10:43:45.000 091 33456.59 316.61 2316.92 36.52 2011-04-01 10:43:46.000 091 33456.73 316.55 2317.06 36.52 2011-04-01 10:43:47.000 091 33456.79 316.56 2317.03 36.52 2011-04-01 10:43:48.000 091 33456.76 316.54 2317.02 36.52 2011-04-01 10:43:49.000 091 33456.73 316.53 2317.00 36.52 2011-04-01 10:43:50.000 091 33456.78 316.56 2316.94 36.52 2011-04-01 10:43:51.000 091 33456.58 316.54 2316.86 36.52 2011-04-01 10:43:52.000 091 33456.80 316.56 2316.91 36.52 2011-04-01 10:43:53.000 091 33456.75 316.57 2316.91 36.52 2011-04-01 10:43:54.000 091 33456.78 316.54 2316.97 36.52 2011-04-01 10:43:55.000 091 33456.76 316.58 2316.88 36.52 2011-04-01 10:43:56.000 091 33456.79 316.58 2316.91 36.52 2011-04-01 10:43:57.000 091 33456.77 316.54 2316.82 36.52 2011-04-01 10:43:58.000 091 33456.83 316.57 2316.96 36.52 2011-04-01 10:43:59.000 091 33456.76 316.58 2316.98 36.52 2011-04-01 10:44:00.000 091 33456.66 316.58 2316.99 36.52 2011-04-01 10:44:01.000 091 33456.84 316.57 2316.91 36.52 2011-04-01 10:44:02.000 091 33456.72 316.57 2316.90 36.52 2011-04-01 10:44:03.000 091 33456.66 316.60 2316.87 36.52 2011-04-01 10:44:04.000 091 33456.72 316.62 2316.82 36.52 2011-04-01 10:44:05.000 091 33456.83 316.59 2316.86 36.52 2011-04-01 10:44:06.000 091 33456.75 316.58 2316.84 36.52 2011-04-01 10:44:07.000 091 33456.78 316.63 2316.87 36.52 2011-04-01 10:44:08.000 091 33456.65 316.63 2316.86 36.52 2011-04-01 10:44:09.000 091 33456.67 316.61 2316.81 36.52 2011-04-01 10:44:10.000 091 33456.69 316.60 2316.91 36.52 2011-04-01 10:44:11.000 091 33456.70 316.65 2316.86 36.52 2011-04-01 10:44:12.000 091 33456.64 316.65 2316.83 36.52 2011-04-01 10:44:13.000 091 33456.66 316.63 2316.86 36.52 2011-04-01 10:44:14.000 091 33456.67 316.65 2316.81 36.52 2011-04-01 10:44:15.000 091 33456.64 316.67 2316.81 36.52 2011-04-01 10:44:16.000 091 33456.67 316.65 2316.80 36.52 2011-04-01 10:44:17.000 091 33456.62 316.67 2316.88 36.52 2011-04-01 10:44:18.000 091 33456.56 316.67 2316.90 36.52 2011-04-01 10:44:19.000 091 33456.56 316.79 2316.83 36.52 2011-04-01 10:44:20.000 091 33456.63 316.74 2316.77 36.52 2011-04-01 10:44:21.000 091 33456.51 316.83 2316.82 36.52 2011-04-01 10:44:22.000 091 33456.48 316.76 2316.78 36.52 2011-04-01 10:44:23.000 091 33456.50 316.80 2316.89 36.52 2011-04-01 10:44:24.000 091 33456.46 316.81 2316.93 36.52 2011-04-01 10:44:25.000 091 33456.47 316.78 2316.93 36.52 2011-04-01 10:44:26.000 091 33456.39 316.80 2316.81 36.52 2011-04-01 10:44:27.000 091 33456.36 316.85 2316.84 36.52 2011-04-01 10:44:28.000 091 33456.37 316.86 2316.88 36.52 2011-04-01 10:44:29.000 091 33456.46 316.88 2316.87 36.52 2011-04-01 10:44:30.000 091 33456.31 316.85 2316.91 36.52 2011-04-01 10:44:31.000 091 33456.36 316.89 2316.88 36.52 2011-04-01 10:44:32.000 091 33456.24 316.95 2316.88 36.52 2011-04-01 10:44:33.000 091 33456.29 316.89 2316.94 36.52 2011-04-01 10:44:34.000 091 33456.26 316.90 2316.94 36.52 2011-04-01 10:44:35.000 091 33456.27 316.96 2316.96 36.52 2011-04-01 10:44:36.000 091 33456.21 316.95 2316.87 36.52 2011-04-01 10:44:37.000 091 33456.19 316.97 2316.93 36.52 2011-04-01 10:44:38.000 091 33456.21 316.97 2316.97 36.52 2011-04-01 10:44:39.000 091 33456.14 316.99 2316.93 36.52 2011-04-01 10:44:40.000 091 33456.28 317.01 2316.94 36.52 2011-04-01 10:44:41.000 091 33456.15 317.01 2317.00 36.52 2011-04-01 10:44:42.000 091 33456.06 316.98 2317.03 36.52 2011-04-01 10:44:43.000 091 33456.14 317.01 2317.01 36.52 2011-04-01 10:44:44.000 091 33456.10 317.00 2317.03 36.52 2011-04-01 10:44:45.000 091 33456.03 317.01 2317.00 36.52 2011-04-01 10:44:46.000 091 33456.13 317.05 2317.00 36.52 2011-04-01 10:44:47.000 091 33455.99 317.05 2317.07 36.52 2011-04-01 10:44:48.000 091 33456.01 317.04 2317.13 36.52 2011-04-01 10:44:49.000 091 33456.00 317.05 2317.09 36.52 2011-04-01 10:44:50.000 091 33455.92 317.05 2317.12 36.52 2011-04-01 10:44:51.000 091 33456.06 317.05 2317.02 36.52 2011-04-01 10:44:52.000 091 33456.03 317.07 2317.19 36.52 2011-04-01 10:44:53.000 091 33455.93 317.07 2317.14 36.52 2011-04-01 10:44:54.000 091 33455.93 317.09 2317.09 36.52 2011-04-01 10:44:55.000 091 33455.84 317.06 2317.22 36.52 2011-04-01 10:44:56.000 091 33455.95 317.07 2317.15 36.52 2011-04-01 10:44:57.000 091 33455.88 317.05 2317.14 36.52 2011-04-01 10:44:58.000 091 33455.90 317.06 2317.17 36.52 2011-04-01 10:44:59.000 091 33455.84 317.06 2317.16 36.52 2011-04-01 10:45:00.000 091 33455.83 317.02 2317.19 36.52 2011-04-01 10:45:01.000 091 33455.86 317.07 2317.12 36.52 2011-04-01 10:45:02.000 091 33455.83 317.06 2317.24 36.52 2011-04-01 10:45:03.000 091 33455.79 317.07 2317.25 36.52 2011-04-01 10:45:04.000 091 33455.82 317.11 2317.24 36.52 2011-04-01 10:45:05.000 091 33455.79 317.07 2317.24 36.52 2011-04-01 10:45:06.000 091 33455.81 317.07 2317.26 36.52 2011-04-01 10:45:07.000 091 33455.79 317.08 2317.18 36.52 2011-04-01 10:45:08.000 091 33455.79 317.11 2317.32 36.52 2011-04-01 10:45:09.000 091 33455.79 317.07 2317.24 36.52 2011-04-01 10:45:10.000 091 33455.69 317.11 2317.33 36.52 2011-04-01 10:45:11.000 091 33455.78 317.14 2317.29 36.52 2011-04-01 10:45:12.000 091 33455.71 317.13 2317.28 36.52 2011-04-01 10:45:13.000 091 33455.75 317.11 2317.30 36.52 2011-04-01 10:45:14.000 091 33455.73 317.13 2317.23 36.52 2011-04-01 10:45:15.000 091 33455.70 317.09 2317.32 36.52 2011-04-01 10:45:16.000 091 33455.77 317.14 2317.29 36.52 2011-04-01 10:45:17.000 091 33455.65 317.07 2317.27 36.52 2011-04-01 10:45:18.000 091 33455.70 317.10 2317.19 36.52 2011-04-01 10:45:19.000 091 33455.72 317.09 2317.22 36.52 2011-04-01 10:45:20.000 091 33455.66 317.11 2317.25 36.52 2011-04-01 10:45:21.000 091 33455.81 317.09 2317.36 36.52 2011-04-01 10:45:22.000 091 33455.61 317.10 2317.26 36.52 2011-04-01 10:45:23.000 091 33455.71 317.14 2317.35 36.52 2011-04-01 10:45:24.000 091 33455.65 317.12 2317.32 36.52 2011-04-01 10:45:25.000 091 33455.72 317.07 2317.32 36.52 2011-04-01 10:45:26.000 091 33455.63 317.10 2317.28 36.52 2011-04-01 10:45:27.000 091 33455.70 317.13 2317.38 36.52 2011-04-01 10:45:28.000 091 33455.57 317.11 2317.43 36.52 2011-04-01 10:45:29.000 091 33455.57 317.15 2317.36 36.52 2011-04-01 10:45:30.000 091 33455.60 317.16 2317.40 36.52 2011-04-01 10:45:31.000 091 33455.58 317.15 2317.39 36.52 2011-04-01 10:45:32.000 091 33455.56 317.15 2317.41 36.52 2011-04-01 10:45:33.000 091 33455.46 317.20 2317.45 36.52 2011-04-01 10:45:34.000 091 33455.56 317.13 2317.41 36.52 2011-04-01 10:45:35.000 091 33455.49 317.18 2317.50 36.52 2011-04-01 10:45:36.000 091 33455.43 317.11 2317.47 36.52 2011-04-01 10:45:37.000 091 33455.43 317.15 2317.41 36.52 2011-04-01 10:45:38.000 091 33455.42 317.13 2317.48 36.52 2011-04-01 10:45:39.000 091 33455.51 317.19 2317.43 36.52 2011-04-01 10:45:40.000 091 33455.44 317.18 2317.55 36.52 2011-04-01 10:45:41.000 091 33455.23 317.22 2317.43 36.52 2011-04-01 10:45:42.000 091 33455.33 317.22 2317.46 36.52 2011-04-01 10:45:43.000 091 33455.40 317.21 2317.45 36.52 2011-04-01 10:45:44.000 091 33455.28 317.21 2317.47 36.52 2011-04-01 10:45:45.000 091 33455.24 317.19 2317.50 36.52 2011-04-01 10:45:46.000 091 33455.25 317.22 2317.54 36.52 2011-04-01 10:45:47.000 091 33455.32 317.20 2317.46 36.52 2011-04-01 10:45:48.000 091 33455.14 317.20 2317.51 36.52 2011-04-01 10:45:49.000 091 33455.23 317.26 2317.58 36.52 2011-04-01 10:45:50.000 091 33455.24 317.27 2317.47 36.52 2011-04-01 10:45:51.000 091 33455.20 317.25 2317.49 36.52 2011-04-01 10:45:52.000 091 33455.16 317.25 2317.59 36.52 2011-04-01 10:45:53.000 091 33455.11 317.24 2317.54 36.52 2011-04-01 10:45:54.000 091 33455.03 317.22 2317.57 36.52 2011-04-01 10:45:55.000 091 33455.11 317.25 2317.56 36.52 2011-04-01 10:45:56.000 091 33455.03 317.27 2317.64 36.52 2011-04-01 10:45:57.000 091 33455.04 317.25 2317.62 36.52 2011-04-01 10:45:58.000 091 33455.08 317.25 2317.56 36.52 2011-04-01 10:45:59.000 091 33455.01 317.28 2317.65 36.52 2011-04-01 10:46:00.000 091 33455.08 317.24 2317.71 36.52 2011-04-01 10:46:01.000 091 33455.05 317.25 2317.69 36.52 2011-04-01 10:46:02.000 091 33455.05 317.26 2317.73 36.52 2011-04-01 10:46:03.000 091 33454.98 317.26 2317.62 36.52 2011-04-01 10:46:04.000 091 33454.98 317.31 2317.77 36.52 2011-04-01 10:46:05.000 091 33455.11 317.27 2317.68 36.52 2011-04-01 10:46:06.000 091 33454.93 317.27 2317.68 36.52 2011-04-01 10:46:07.000 091 33455.01 317.26 2317.80 36.52 2011-04-01 10:46:08.000 091 33454.92 317.27 2317.72 36.52 2011-04-01 10:46:09.000 091 33454.82 317.28 2317.86 36.52 2011-04-01 10:46:10.000 091 33455.05 317.24 2317.81 36.52 2011-04-01 10:46:11.000 091 33454.94 317.25 2317.70 36.52 2011-04-01 10:46:12.000 091 33454.93 317.23 2317.70 36.52 2011-04-01 10:46:13.000 091 33454.98 317.25 2317.80 36.52 2011-04-01 10:46:14.000 091 33454.91 317.29 2317.74 36.52 2011-04-01 10:46:15.000 091 33454.96 317.27 2317.74 36.52 2011-04-01 10:46:16.000 091 33455.04 317.22 2317.84 36.52 2011-04-01 10:46:17.000 091 33454.95 317.24 2317.74 36.52 2011-04-01 10:46:18.000 091 33454.92 317.24 2317.77 36.52 2011-04-01 10:46:19.000 091 33454.90 317.22 2317.87 36.52 2011-04-01 10:46:20.000 091 33455.05 317.29 2317.77 36.52 2011-04-01 10:46:21.000 091 33454.88 317.25 2317.80 36.52 2011-04-01 10:46:22.000 091 33455.01 317.29 2317.82 36.52 2011-04-01 10:46:23.000 091 33454.85 317.28 2317.76 36.52 2011-04-01 10:46:24.000 091 33454.99 317.25 2317.84 36.52 2011-04-01 10:46:25.000 091 33454.86 317.25 2317.81 36.52 2011-04-01 10:46:26.000 091 33454.92 317.30 2317.79 36.52 2011-04-01 10:46:27.000 091 33455.00 317.27 2317.75 36.52 2011-04-01 10:46:28.000 091 33454.93 317.27 2317.85 36.52 2011-04-01 10:46:29.000 091 33454.98 317.27 2317.81 36.52 2011-04-01 10:46:30.000 091 33454.95 317.29 2317.78 36.52 2011-04-01 10:46:31.000 091 33455.06 317.24 2317.76 36.52 2011-04-01 10:46:32.000 091 33454.93 317.25 2317.81 36.52 2011-04-01 10:46:33.000 091 33454.94 317.27 2317.78 36.52 2011-04-01 10:46:34.000 091 33454.92 317.22 2317.78 36.52 2011-04-01 10:46:35.000 091 33455.08 317.27 2317.77 36.52 2011-04-01 10:46:36.000 091 33454.98 317.26 2317.81 36.52 2011-04-01 10:46:37.000 091 33454.99 317.27 2317.78 36.52 2011-04-01 10:46:38.000 091 33455.12 317.25 2317.80 36.52 2011-04-01 10:46:39.000 091 33455.04 317.24 2317.77 36.52 2011-04-01 10:46:40.000 091 33455.01 317.23 2317.72 36.52 2011-04-01 10:46:41.000 091 33455.02 317.21 2317.77 36.52 2011-04-01 10:46:42.000 091 33455.09 317.25 2317.85 36.52 2011-04-01 10:46:43.000 091 33455.11 317.23 2317.82 36.52 2011-04-01 10:46:44.000 091 33455.13 317.27 2317.83 36.52 2011-04-01 10:46:45.000 091 33455.14 317.22 2317.83 36.52 2011-04-01 10:46:46.000 091 33455.16 317.22 2317.80 36.52 2011-04-01 10:46:47.000 091 33455.14 317.20 2317.80 36.52 2011-04-01 10:46:48.000 091 33455.20 317.20 2317.84 36.52 2011-04-01 10:46:49.000 091 33455.21 317.20 2317.84 36.52 2011-04-01 10:46:50.000 091 33455.18 317.19 2317.74 36.52 2011-04-01 10:46:51.000 091 33455.18 317.20 2317.71 36.52 2011-04-01 10:46:52.000 091 33455.17 317.21 2317.72 36.52 2011-04-01 10:46:53.000 091 33455.10 317.21 2317.74 36.52 2011-04-01 10:46:54.000 091 33455.17 317.19 2317.71 36.52 2011-04-01 10:46:55.000 091 33455.28 317.18 2317.71 36.52 2011-04-01 10:46:56.000 091 33455.27 317.19 2317.72 36.52 2011-04-01 10:46:57.000 091 33455.31 317.19 2317.66 36.52 2011-04-01 10:46:58.000 091 33455.32 317.21 2317.71 36.52 2011-04-01 10:46:59.000 091 33455.26 317.14 2317.66 36.52 2011-04-01 10:47:00.000 091 33455.38 317.13 2317.72 36.52 2011-04-01 10:47:01.000 091 33455.31 317.14 2317.67 36.52 2011-04-01 10:47:02.000 091 33455.38 317.20 2317.68 36.52 2011-04-01 10:47:03.000 091 33455.35 317.14 2317.66 36.52 2011-04-01 10:47:04.000 091 33455.39 317.18 2317.68 36.52 2011-04-01 10:47:05.000 091 33455.41 317.13 2317.66 36.52 2011-04-01 10:47:06.000 091 33455.48 317.21 2317.61 36.52 2011-04-01 10:47:07.000 091 33455.46 317.16 2317.59 36.52 2011-04-01 10:47:08.000 091 33455.51 317.12 2317.65 36.51 2011-04-01 10:47:09.000 091 33455.52 317.16 2317.61 36.52 2011-04-01 10:47:10.000 091 33455.55 317.11 2317.59 36.52 2011-04-01 10:47:11.000 091 33455.49 317.15 2317.55 36.52 2011-04-01 10:47:12.000 091 33455.61 317.15 2317.49 36.52 2011-04-01 10:47:13.000 091 33455.60 317.17 2317.61 36.52 2011-04-01 10:47:14.000 091 33455.70 317.18 2317.55 36.52 2011-04-01 10:47:15.000 091 33455.66 317.13 2317.58 36.52 2011-04-01 10:47:16.000 091 33455.62 317.14 2317.47 36.52 2011-04-01 10:47:17.000 091 33455.57 317.12 2317.58 36.52 2011-04-01 10:47:18.000 091 33455.79 317.11 2317.52 36.52 2011-04-01 10:47:19.000 091 33455.73 317.07 2317.53 36.52 2011-04-01 10:47:20.000 091 33455.73 317.15 2317.45 36.52 2011-04-01 10:47:21.000 091 33455.80 317.08 2317.49 36.52 2011-04-01 10:47:22.000 091 33455.86 317.11 2317.46 36.52 2011-04-01 10:47:23.000 091 33455.79 317.13 2317.43 36.52 2011-04-01 10:47:24.000 091 33455.94 317.12 2317.41 36.52 2011-04-01 10:47:25.000 091 33455.89 317.13 2317.34 36.52 2011-04-01 10:47:26.000 091 33455.92 317.09 2317.42 36.52 2011-04-01 10:47:27.000 091 33455.95 317.08 2317.41 36.52 2011-04-01 10:47:28.000 091 33455.90 317.12 2317.40 36.52 2011-04-01 10:47:29.000 091 33455.97 317.11 2317.35 36.52 2011-04-01 10:47:30.000 091 33456.03 317.11 2317.35 36.52 2011-04-01 10:47:31.000 091 33455.98 317.08 2317.34 36.52 2011-04-01 10:47:32.000 091 33456.08 317.05 2317.35 36.52 2011-04-01 10:47:33.000 091 33456.17 317.10 2317.24 36.52 2011-04-01 10:47:34.000 091 33456.16 317.07 2317.28 36.52 2011-04-01 10:47:35.000 091 33456.16 317.05 2317.25 36.52 2011-04-01 10:47:36.000 091 33456.29 317.03 2317.32 36.52 2011-04-01 10:47:37.000 091 33456.28 317.01 2317.20 36.52 2011-04-01 10:47:38.000 091 33456.33 317.04 2317.28 36.52 2011-04-01 10:47:39.000 091 33456.38 317.04 2317.22 36.52 2011-04-01 10:47:40.000 091 33456.42 317.00 2317.19 36.52 2011-04-01 10:47:41.000 091 33456.45 316.99 2317.18 36.52 2011-04-01 10:47:42.000 091 33456.55 317.00 2317.13 36.52 2011-04-01 10:47:43.000 091 33456.54 316.96 2317.09 36.52 2011-04-01 10:47:44.000 091 33456.51 316.95 2317.11 36.52 2011-04-01 10:47:45.000 091 33456.64 316.94 2317.09 36.52 2011-04-01 10:47:46.000 091 33456.56 316.94 2317.07 36.52 2011-04-01 10:47:47.000 091 33456.79 316.90 2317.11 36.52 2011-04-01 10:47:48.000 091 33456.83 316.89 2317.05 36.52 2011-04-01 10:47:49.000 091 33456.76 316.90 2317.04 36.52 2011-04-01 10:47:50.000 091 33456.80 316.90 2317.07 36.52 2011-04-01 10:47:51.000 091 33456.72 316.91 2317.07 36.52 2011-04-01 10:47:52.000 091 33456.94 316.88 2316.99 36.52 2011-04-01 10:47:53.000 091 33456.87 316.90 2316.93 36.52 2011-04-01 10:47:54.000 091 33456.91 316.92 2316.82 36.52 2011-04-01 10:47:55.000 091 33457.01 316.90 2316.83 36.52 2011-04-01 10:47:56.000 091 33457.06 316.88 2316.88 36.52 2011-04-01 10:47:57.000 091 33457.10 316.87 2316.82 36.52 2011-04-01 10:47:58.000 091 33457.07 316.91 2316.87 36.51 2011-04-01 10:47:59.000 091 33457.19 316.93 2316.81 36.52 2011-04-01 10:48:00.000 091 33457.12 316.89 2316.79 36.52 2011-04-01 10:48:01.000 091 33457.14 316.88 2316.81 36.52 2011-04-01 10:48:02.000 091 33457.32 316.91 2316.84 36.52 2011-04-01 10:48:03.000 091 33457.26 316.87 2316.68 36.51 2011-04-01 10:48:04.000 091 33457.28 316.90 2316.71 36.52 2011-04-01 10:48:05.000 091 33457.32 316.88 2316.66 36.52 2011-04-01 10:48:06.000 091 33457.34 316.86 2316.66 36.52 2011-04-01 10:48:07.000 091 33457.43 316.84 2316.62 36.52 2011-04-01 10:48:08.000 091 33457.47 316.89 2316.53 36.52 2011-04-01 10:48:09.000 091 33457.49 316.83 2316.68 36.51 2011-04-01 10:48:10.000 091 33457.53 316.86 2316.50 36.52 2011-04-01 10:48:11.000 091 33457.57 316.88 2316.54 36.52 2011-04-01 10:48:12.000 091 33457.67 316.85 2316.59 36.51 2011-04-01 10:48:13.000 091 33457.67 316.88 2316.53 36.51 2011-04-01 10:48:14.000 091 33457.71 316.87 2316.54 36.51 2011-04-01 10:48:15.000 091 33457.76 316.85 2316.46 36.52 2011-04-01 10:48:16.000 091 33457.78 316.89 2316.46 36.52 2011-04-01 10:48:17.000 091 33457.81 316.87 2316.50 36.52 2011-04-01 10:48:18.000 091 33457.84 316.82 2316.37 36.51 2011-04-01 10:48:19.000 091 33457.82 316.84 2316.35 36.51 2011-04-01 10:48:20.000 091 33457.92 316.82 2316.38 36.51 2011-04-01 10:48:21.000 091 33457.94 316.88 2316.32 36.52 2011-04-01 10:48:22.000 091 33457.95 316.86 2316.42 36.51 2011-04-01 10:48:23.000 091 33457.93 316.87 2316.43 36.51 2011-04-01 10:48:24.000 091 33458.09 316.85 2316.33 36.51 2011-04-01 10:48:25.000 091 33458.06 316.84 2316.24 36.51 2011-04-01 10:48:26.000 091 33458.12 316.87 2316.22 36.51 2011-04-01 10:48:27.000 091 33458.20 316.86 2316.34 36.51 2011-04-01 10:48:28.000 091 33458.23 316.87 2316.32 36.51 2011-04-01 10:48:29.000 091 33458.26 316.89 2316.22 36.51 2011-04-01 10:48:30.000 091 33458.31 316.86 2316.18 36.51 2011-04-01 10:48:31.000 091 33458.34 316.85 2316.21 36.51 2011-04-01 10:48:32.000 091 33458.39 316.87 2316.19 36.52 2011-04-01 10:48:33.000 091 33458.34 316.85 2316.21 36.51 2011-04-01 10:48:34.000 091 33458.32 316.89 2316.14 36.51 2011-04-01 10:48:35.000 091 33458.44 316.86 2316.12 36.51 2011-04-01 10:48:36.000 091 33458.50 316.86 2316.06 36.51 2011-04-01 10:48:37.000 091 33458.52 316.87 2316.06 36.51 2011-04-01 10:48:38.000 091 33458.54 316.90 2316.04 36.51 2011-04-01 10:48:39.000 091 33458.63 316.81 2316.01 36.51 2011-04-01 10:48:40.000 091 33458.56 316.86 2316.03 36.52 2011-04-01 10:48:41.000 091 33458.63 316.86 2315.98 36.51 2011-04-01 10:48:42.000 091 33458.64 316.82 2315.97 36.51 2011-04-01 10:48:43.000 091 33458.59 316.84 2315.97 36.51 2011-04-01 10:48:44.000 091 33458.65 316.84 2315.90 36.51 2011-04-01 10:48:45.000 091 33458.77 316.89 2315.84 36.51 2011-04-01 10:48:46.000 091 33458.71 316.85 2315.91 36.52 2011-04-01 10:48:47.000 091 33458.73 316.88 2315.83 36.51 2011-04-01 10:48:48.000 091 33458.68 316.85 2315.88 36.51 2011-04-01 10:48:49.000 091 33458.75 316.86 2315.89 36.51 2011-04-01 10:48:50.000 091 33458.80 316.86 2315.80 36.51 2011-04-01 10:48:51.000 091 33458.90 316.89 2315.83 36.51 2011-04-01 10:48:52.000 091 33458.89 316.88 2315.81 36.51 2011-04-01 10:48:53.000 091 33458.77 316.86 2315.75 36.51 2011-04-01 10:48:54.000 091 33458.90 316.88 2315.81 36.51 2011-04-01 10:48:55.000 091 33458.92 316.86 2315.79 36.51 2011-04-01 10:48:56.000 091 33458.95 316.90 2315.73 36.51 2011-04-01 10:48:57.000 091 33458.90 316.92 2315.77 36.51 2011-04-01 10:48:58.000 091 33458.90 316.90 2315.76 36.51 2011-04-01 10:48:59.000 091 33459.04 316.91 2315.67 36.51 2011-04-01 10:49:00.000 091 33458.99 316.94 2315.73 36.51 2011-04-01 10:49:01.000 091 33458.98 316.92 2315.73 36.51 2011-04-01 10:49:02.000 091 33459.11 316.95 2315.73 36.51 2011-04-01 10:49:03.000 091 33459.04 316.92 2315.66 36.51 2011-04-01 10:49:04.000 091 33459.02 316.96 2315.73 36.51 2011-04-01 10:49:05.000 091 33458.99 316.99 2315.55 36.51 2011-04-01 10:49:06.000 091 33459.06 316.97 2315.59 36.51 2011-04-01 10:49:07.000 091 33459.06 316.96 2315.55 36.51 2011-04-01 10:49:08.000 091 33459.04 317.00 2315.61 36.51 2011-04-01 10:49:09.000 091 33459.05 316.94 2315.54 36.51 2011-04-01 10:49:10.000 091 33459.06 316.99 2315.59 36.51 2011-04-01 10:49:11.000 091 33458.99 317.00 2315.63 36.51 2011-04-01 10:49:12.000 091 33459.14 317.00 2315.54 36.51 2011-04-01 10:49:13.000 091 33459.10 316.98 2315.51 36.51 2011-04-01 10:49:14.000 091 33459.10 317.00 2315.53 36.51 2011-04-01 10:49:15.000 091 33459.15 316.98 2315.57 36.51 2011-04-01 10:49:16.000 091 33459.21 317.03 2315.58 36.51 2011-04-01 10:49:17.000 091 33459.20 317.05 2315.53 36.51 2011-04-01 10:49:18.000 091 33459.17 317.08 2315.55 36.51 2011-04-01 10:49:19.000 091 33459.16 317.08 2315.58 36.51 2011-04-01 10:49:20.000 091 33459.18 317.04 2315.49 36.51 2011-04-01 10:49:21.000 091 33459.18 317.04 2315.54 36.51 2011-04-01 10:49:22.000 091 33459.17 317.05 2315.48 36.51 2011-04-01 10:49:23.000 091 33459.26 317.09 2315.60 36.51 2011-04-01 10:49:24.000 091 33459.25 317.06 2315.52 36.52 2011-04-01 10:49:25.000 091 33459.19 317.05 2315.50 36.51 2011-04-01 10:49:26.000 091 33459.25 317.07 2315.47 36.51 2011-04-01 10:49:27.000 091 33459.21 317.14 2315.53 36.51 2011-04-01 10:49:28.000 091 33459.21 317.10 2315.52 36.51 2011-04-01 10:49:29.000 091 33459.22 317.13 2315.51 36.51 2011-04-01 10:49:30.000 091 33459.29 317.14 2315.50 36.51 2011-04-01 10:49:31.000 091 33459.26 317.11 2315.54 36.51 2011-04-01 10:49:32.000 091 33459.29 317.13 2315.48 36.51 2011-04-01 10:49:33.000 091 33459.36 317.14 2315.47 36.51 2011-04-01 10:49:34.000 091 33459.36 317.23 2315.45 36.52 2011-04-01 10:49:35.000 091 33459.36 317.17 2315.51 36.51 2011-04-01 10:49:36.000 091 33459.36 317.17 2315.50 36.51 2011-04-01 10:49:37.000 091 33459.34 317.18 2315.52 36.51 2011-04-01 10:49:38.000 091 33459.34 317.20 2315.45 36.51 2011-04-01 10:49:39.000 091 33459.31 317.16 2315.44 36.51 2011-04-01 10:49:40.000 091 33459.27 317.15 2315.46 36.51 2011-04-01 10:49:41.000 091 33459.40 317.21 2315.45 36.51 2011-04-01 10:49:42.000 091 33459.35 317.16 2315.51 36.51 2011-04-01 10:49:43.000 091 33459.37 317.19 2315.46 36.51 2011-04-01 10:49:44.000 091 33459.54 317.16 2315.46 36.51 2011-04-01 10:49:45.000 091 33459.45 317.18 2315.38 36.51 2011-04-01 10:49:46.000 091 33459.45 317.15 2315.53 36.51 2011-04-01 10:49:47.000 091 33459.52 317.16 2315.41 36.51 2011-04-01 10:49:48.000 091 33459.49 317.17 2315.36 36.51 2011-04-01 10:49:49.000 091 33459.49 317.14 2315.42 36.51 2011-04-01 10:49:50.000 091 33459.46 317.16 2315.37 36.51 2011-04-01 10:49:51.000 091 33459.52 317.21 2315.50 36.51 2011-04-01 10:49:52.000 091 33459.60 317.17 2315.44 36.51 2011-04-01 10:49:53.000 091 33459.56 317.19 2315.45 36.51 2011-04-01 10:49:54.000 091 33459.57 317.16 2315.47 36.51 2011-04-01 10:49:55.000 091 33459.58 317.17 2315.37 36.51 2011-04-01 10:49:56.000 091 33459.57 317.21 2315.35 36.51 2011-04-01 10:49:57.000 091 33459.58 317.16 2315.35 36.51 2011-04-01 10:49:58.000 091 33459.59 317.21 2315.38 36.51 2011-04-01 10:49:59.000 091 33459.67 317.19 2315.39 36.51 2011-04-01 10:50:00.000 091 33459.78 317.17 2315.38 36.51 2011-04-01 10:50:01.000 091 33459.74 317.22 2315.39 36.51 2011-04-01 10:50:02.000 091 33459.68 317.22 2315.29 36.51 2011-04-01 10:50:03.000 091 33459.71 317.21 2315.40 36.51 2011-04-01 10:50:04.000 091 33459.73 317.18 2315.36 36.51 2011-04-01 10:50:05.000 091 33459.66 317.19 2315.36 36.51 2011-04-01 10:50:06.000 091 33459.81 317.18 2315.24 36.51 2011-04-01 10:50:07.000 091 33459.70 317.23 2315.26 36.51 2011-04-01 10:50:08.000 091 33459.77 317.17 2315.41 36.51 2011-04-01 10:50:09.000 091 33459.76 317.21 2315.34 36.51 2011-04-01 10:50:10.000 091 33459.82 317.21 2315.36 36.51 2011-04-01 10:50:11.000 091 33459.76 317.17 2315.24 36.51 2011-04-01 10:50:12.000 091 33459.76 317.21 2315.32 36.51 2011-04-01 10:50:13.000 091 33459.85 317.21 2315.38 36.51 2011-04-01 10:50:14.000 091 33459.79 317.21 2315.24 36.51 2011-04-01 10:50:15.000 091 33459.83 317.18 2315.27 36.51 2011-04-01 10:50:16.000 091 33459.83 317.18 2315.32 36.51 2011-04-01 10:50:17.000 091 33459.80 317.15 2315.28 36.51 2011-04-01 10:50:18.000 091 33459.92 317.16 2315.24 36.51 2011-04-01 10:50:19.000 091 33459.86 317.16 2315.26 36.51 2011-04-01 10:50:20.000 091 33459.82 317.20 2315.30 36.51 2011-04-01 10:50:21.000 091 33459.87 317.14 2315.30 36.51 2011-04-01 10:50:22.000 091 33459.86 317.17 2315.30 36.51 2011-04-01 10:50:23.000 091 33459.92 317.14 2315.25 36.51 2011-04-01 10:50:24.000 091 33460.01 317.23 2315.19 36.51 2011-04-01 10:50:25.000 091 33459.96 317.18 2315.24 36.51 2011-04-01 10:50:26.000 091 33459.89 317.15 2315.27 36.51 2011-04-01 10:50:27.000 091 33459.92 317.14 2315.31 36.51 2011-04-01 10:50:28.000 091 33459.92 317.18 2315.22 36.51 2011-04-01 10:50:29.000 091 33459.89 317.15 2315.28 36.51 2011-04-01 10:50:30.000 091 33459.85 317.17 2315.22 36.51 2011-04-01 10:50:31.000 091 33459.95 317.20 2315.20 36.51 2011-04-01 10:50:32.000 091 33459.98 317.19 2315.20 36.51 2011-04-01 10:50:33.000 091 33459.96 317.17 2315.20 36.51 2011-04-01 10:50:34.000 091 33459.89 317.21 2315.28 36.51 2011-04-01 10:50:35.000 091 33460.03 317.19 2315.19 36.51 2011-04-01 10:50:36.000 091 33459.93 317.20 2315.20 36.51 2011-04-01 10:50:37.000 091 33459.88 317.21 2315.21 36.51 2011-04-01 10:50:38.000 091 33459.89 317.24 2315.20 36.51 2011-04-01 10:50:39.000 091 33459.91 317.26 2315.24 36.51 2011-04-01 10:50:40.000 091 33459.92 317.27 2315.22 36.51 2011-04-01 10:50:41.000 091 33459.98 317.27 2315.25 36.51 2011-04-01 10:50:42.000 091 33459.93 317.26 2315.22 36.51 2011-04-01 10:50:43.000 091 33459.85 317.25 2315.20 36.51 2011-04-01 10:50:44.000 091 33459.84 317.23 2315.19 36.51 2011-04-01 10:50:45.000 091 33459.89 317.31 2315.22 36.51 2011-04-01 10:50:46.000 091 33459.90 317.25 2315.29 36.51 2011-04-01 10:50:47.000 091 33459.92 317.19 2315.19 36.51 2011-04-01 10:50:48.000 091 33459.89 317.26 2315.17 36.51 2011-04-01 10:50:49.000 091 33459.89 317.21 2315.20 36.51 2011-04-01 10:50:50.000 091 33460.02 317.21 2315.15 36.51 2011-04-01 10:50:51.000 091 33459.96 317.23 2315.13 36.51 2011-04-01 10:50:52.000 091 33459.99 317.25 2315.23 36.51 2011-04-01 10:50:53.000 091 33459.96 317.24 2315.20 36.51 2011-04-01 10:50:54.000 091 33460.07 317.26 2315.21 36.51 2011-04-01 10:50:55.000 091 33459.99 317.19 2315.22 36.51 2011-04-01 10:50:56.000 091 33460.04 317.23 2315.18 36.51 2011-04-01 10:50:57.000 091 33459.90 317.27 2315.14 36.51 2011-04-01 10:50:58.000 091 33459.89 317.20 2315.14 36.51 2011-04-01 10:50:59.000 091 33460.02 317.23 2315.13 36.51 2011-04-01 10:51:00.000 091 33460.06 317.25 2315.22 36.51 2011-04-01 10:51:01.000 091 33460.00 317.25 2315.15 36.51 2011-04-01 10:51:02.000 091 33459.98 317.26 2315.18 36.51 2011-04-01 10:51:03.000 091 33459.99 317.27 2315.19 36.51 2011-04-01 10:51:04.000 091 33459.96 317.27 2315.27 36.51 2011-04-01 10:51:05.000 091 33459.98 317.25 2315.21 36.51 2011-04-01 10:51:06.000 091 33460.16 317.27 2315.09 36.51 2011-04-01 10:51:07.000 091 33460.04 317.25 2315.12 36.51 2011-04-01 10:51:08.000 091 33459.99 317.23 2315.16 36.51 2011-04-01 10:51:09.000 091 33460.01 317.24 2315.19 36.51 2011-04-01 10:51:10.000 091 33459.96 317.26 2315.19 36.51 2011-04-01 10:51:11.000 091 33459.97 317.22 2315.20 36.51 2011-04-01 10:51:12.000 091 33460.00 317.26 2315.21 36.51 2011-04-01 10:51:13.000 091 33459.91 317.25 2315.22 36.51 2011-04-01 10:51:14.000 091 33459.99 317.27 2315.20 36.51 2011-04-01 10:51:15.000 091 33460.06 317.27 2315.23 36.51 2011-04-01 10:51:16.000 091 33459.98 317.23 2315.20 36.51 2011-04-01 10:51:17.000 091 33459.90 317.27 2315.17 36.51 2011-04-01 10:51:18.000 091 33459.93 317.21 2315.24 36.51 2011-04-01 10:51:19.000 091 33459.89 317.19 2315.22 36.51 2011-04-01 10:51:20.000 091 33460.01 317.23 2315.20 36.51 2011-04-01 10:51:21.000 091 33459.93 317.28 2315.20 36.51 2011-04-01 10:51:22.000 091 33459.95 317.23 2315.20 36.51 2011-04-01 10:51:23.000 091 33459.89 317.26 2315.20 36.51 2011-04-01 10:51:24.000 091 33459.96 317.27 2315.22 36.51 2011-04-01 10:51:25.000 091 33459.89 317.29 2315.22 36.51 2011-04-01 10:51:26.000 091 33459.84 317.30 2315.25 36.51 2011-04-01 10:51:27.000 091 33459.88 317.29 2315.24 36.51 2011-04-01 10:51:28.000 091 33459.85 317.27 2315.26 36.51 2011-04-01 10:51:29.000 091 33459.75 317.31 2315.20 36.51 2011-04-01 10:51:30.000 091 33459.93 317.30 2315.25 36.51 2011-04-01 10:51:31.000 091 33459.80 317.30 2315.23 36.51 2011-04-01 10:51:32.000 091 33459.79 317.37 2315.26 36.51 2011-04-01 10:51:33.000 091 33459.78 317.32 2315.22 36.51 2011-04-01 10:51:34.000 091 33459.71 317.38 2315.30 36.51 2011-04-01 10:51:35.000 091 33459.81 317.36 2315.22 36.51 2011-04-01 10:51:36.000 091 33459.77 317.37 2315.15 36.51 2011-04-01 10:51:37.000 091 33459.74 317.34 2315.14 36.51 2011-04-01 10:51:38.000 091 33459.80 317.41 2315.29 36.51 2011-04-01 10:51:39.000 091 33459.73 317.38 2315.23 36.51 2011-04-01 10:51:40.000 091 33459.66 317.38 2315.22 36.51 2011-04-01 10:51:41.000 091 33459.70 317.41 2315.30 36.51 2011-04-01 10:51:42.000 091 33459.62 317.34 2315.29 36.51 2011-04-01 10:51:43.000 091 33459.69 317.35 2315.29 36.51 2011-04-01 10:51:44.000 091 33459.70 317.43 2315.23 36.51 2011-04-01 10:51:45.000 091 33459.70 317.39 2315.25 36.51 2011-04-01 10:51:46.000 091 33459.67 317.38 2315.27 36.51 2011-04-01 10:51:47.000 091 33459.74 317.46 2315.28 36.51 2011-04-01 10:51:48.000 091 33459.74 317.43 2315.29 36.51 2011-04-01 10:51:49.000 091 33459.67 317.43 2315.28 36.51 2011-04-01 10:51:50.000 091 33459.68 317.46 2315.39 36.51 2011-04-01 10:51:51.000 091 33459.66 317.39 2315.30 36.51 2011-04-01 10:51:52.000 091 33459.73 317.44 2315.28 36.51 2011-04-01 10:51:53.000 091 33459.59 317.47 2315.30 36.51 2011-04-01 10:51:54.000 091 33459.70 317.46 2315.34 36.51 2011-04-01 10:51:55.000 091 33459.64 317.43 2315.35 36.51 2011-04-01 10:51:56.000 091 33459.69 317.43 2315.27 36.51 2011-04-01 10:51:57.000 091 33459.67 317.50 2315.39 36.51 2011-04-01 10:51:58.000 091 33459.63 317.46 2315.38 36.51 2011-04-01 10:51:59.000 091 33459.71 317.50 2315.39 36.51 2011-04-01 10:52:00.000 091 33459.72 317.51 2315.44 36.51 2011-04-01 10:52:01.000 091 33459.60 317.51 2315.44 36.51 2011-04-01 10:52:02.000 091 33459.67 317.50 2315.36 36.51 2011-04-01 10:52:03.000 091 33459.72 317.49 2315.33 36.51 2011-04-01 10:52:04.000 091 33459.71 317.50 2315.35 36.51 2011-04-01 10:52:05.000 091 33459.70 317.51 2315.29 36.51 2011-04-01 10:52:06.000 091 33459.74 317.50 2315.32 36.51 2011-04-01 10:52:07.000 091 33459.70 317.51 2315.32 36.51 2011-04-01 10:52:08.000 091 33459.77 317.52 2315.34 36.51 2011-04-01 10:52:09.000 091 33459.79 317.53 2315.25 36.51 2011-04-01 10:52:10.000 091 33459.77 317.46 2315.34 36.51 2011-04-01 10:52:11.000 091 33459.60 317.55 2315.39 36.51 2011-04-01 10:52:12.000 091 33459.82 317.50 2315.44 36.51 2011-04-01 10:52:13.000 091 33459.75 317.47 2315.44 36.51 2011-04-01 10:52:14.000 091 33459.74 317.52 2315.37 36.51 2011-04-01 10:52:15.000 091 33459.73 317.56 2315.32 36.51 2011-04-01 10:52:16.000 091 33459.69 317.52 2315.39 36.51 2011-04-01 10:52:17.000 091 33459.78 317.47 2315.39 36.51 2011-04-01 10:52:18.000 091 33459.70 317.51 2315.36 36.51 2011-04-01 10:52:19.000 091 33459.78 317.52 2315.34 36.51 2011-04-01 10:52:20.000 091 33459.76 317.53 2315.31 36.51 2011-04-01 10:52:21.000 091 33459.76 317.52 2315.35 36.51 2011-04-01 10:52:22.000 091 33459.83 317.52 2315.41 36.51 2011-04-01 10:52:23.000 091 33459.85 317.51 2315.33 36.51 2011-04-01 10:52:24.000 091 33459.77 317.51 2315.29 36.51 2011-04-01 10:52:25.000 091 33459.80 317.51 2315.29 36.51 2011-04-01 10:52:26.000 091 33459.75 317.53 2315.36 36.51 2011-04-01 10:52:27.000 091 33459.71 317.51 2315.39 36.51 2011-04-01 10:52:28.000 091 33459.74 317.50 2315.37 36.51 2011-04-01 10:52:29.000 091 33459.79 317.55 2315.21 36.51 2011-04-01 10:52:30.000 091 33459.74 317.53 2315.32 36.51 2011-04-01 10:52:31.000 091 33459.68 317.52 2315.30 36.51 2011-04-01 10:52:32.000 091 33459.74 317.53 2315.36 36.51 2011-04-01 10:52:33.000 091 33459.67 317.48 2315.33 36.51 2011-04-01 10:52:34.000 091 33459.72 317.52 2315.23 36.51 2011-04-01 10:52:35.000 091 33459.71 317.56 2315.35 36.51 2011-04-01 10:52:36.000 091 33459.74 317.55 2315.38 36.51 2011-04-01 10:52:37.000 091 33459.67 317.51 2315.36 36.51 2011-04-01 10:52:38.000 091 33459.70 317.56 2315.34 36.51 2011-04-01 10:52:39.000 091 33459.67 317.56 2315.23 36.51 2011-04-01 10:52:40.000 091 33459.72 317.56 2315.41 36.51 2011-04-01 10:52:41.000 091 33459.64 317.58 2315.38 36.51 2011-04-01 10:52:42.000 091 33459.59 317.56 2315.35 36.51 2011-04-01 10:52:43.000 091 33459.69 317.56 2315.36 36.51 2011-04-01 10:52:44.000 091 33459.68 317.60 2315.36 36.51 2011-04-01 10:52:45.000 091 33459.65 317.56 2315.44 36.51 2011-04-01 10:52:46.000 091 33459.67 317.62 2315.37 36.51 2011-04-01 10:52:47.000 091 33459.52 317.61 2315.30 36.51 2011-04-01 10:52:48.000 091 33459.64 317.59 2315.30 36.51 2011-04-01 10:52:49.000 091 33459.61 317.60 2315.36 36.51 2011-04-01 10:52:50.000 091 33459.61 317.63 2315.38 36.51 2011-04-01 10:52:51.000 091 33459.64 317.58 2315.38 36.51 2011-04-01 10:52:52.000 091 33459.61 317.68 2315.42 36.51 2011-04-01 10:52:53.000 091 33459.61 317.61 2315.47 36.51 2011-04-01 10:52:54.000 091 33459.68 317.62 2315.41 36.51 2011-04-01 10:52:55.000 091 33459.64 317.64 2315.39 36.51 2011-04-01 10:52:56.000 091 33459.70 317.61 2315.45 36.51 2011-04-01 10:52:57.000 091 33459.62 317.64 2315.36 36.51 2011-04-01 10:52:58.000 091 33459.67 317.63 2315.44 36.51 2011-04-01 10:52:59.000 091 33459.61 317.61 2315.41 36.51 2011-04-01 10:53:00.000 091 33459.74 317.63 2315.43 36.51 2011-04-01 10:53:01.000 091 33459.67 317.61 2315.37 36.51 2011-04-01 10:53:02.000 091 33459.57 317.61 2315.44 36.51 2011-04-01 10:53:03.000 091 33459.66 317.61 2315.37 36.51 2011-04-01 10:53:04.000 091 33459.71 317.61 2315.47 36.51 2011-04-01 10:53:05.000 091 33459.76 317.58 2315.38 36.51 2011-04-01 10:53:06.000 091 33459.61 317.61 2315.42 36.51 2011-04-01 10:53:07.000 091 33459.71 317.63 2315.39 36.51 2011-04-01 10:53:08.000 091 33459.67 317.56 2315.47 36.51 2011-04-01 10:53:09.000 091 33459.82 317.53 2315.40 36.51 2011-04-01 10:53:10.000 091 33459.76 317.59 2315.38 36.51 2011-04-01 10:53:11.000 091 33459.74 317.54 2315.44 36.51 2011-04-01 10:53:12.000 091 33459.83 317.58 2315.50 36.51 2011-04-01 10:53:13.000 091 33459.78 317.56 2315.45 36.51 2011-04-01 10:53:14.000 091 33459.86 317.51 2315.42 36.51 2011-04-01 10:53:15.000 091 33459.83 317.57 2315.46 36.51 2011-04-01 10:53:16.000 091 33459.92 317.52 2315.45 36.51 2011-04-01 10:53:17.000 091 33459.86 317.53 2315.40 36.51 2011-04-01 10:53:18.000 091 33459.88 317.50 2315.38 36.51 2011-04-01 10:53:19.000 091 33459.95 317.52 2315.34 36.51 2011-04-01 10:53:20.000 091 33459.96 317.52 2315.41 36.51 2011-04-01 10:53:21.000 091 33460.01 317.50 2315.39 36.51 2011-04-01 10:53:22.000 091 33459.95 317.46 2315.33 36.51 2011-04-01 10:53:23.000 091 33459.93 317.49 2315.38 36.51 2011-04-01 10:53:24.000 091 33460.03 317.43 2315.35 36.51 2011-04-01 10:53:25.000 091 33459.89 317.43 2315.40 36.51 2011-04-01 10:53:26.000 091 33460.00 317.45 2315.44 36.51 2011-04-01 10:53:27.000 091 33460.07 317.36 2315.30 36.51 2011-04-01 10:53:28.000 091 33460.10 317.42 2315.34 36.51 2011-04-01 10:53:29.000 091 33460.04 317.42 2315.38 36.51 2011-04-01 10:53:30.000 091 33460.09 317.40 2315.26 36.51 2011-04-01 10:53:31.000 091 33460.12 317.34 2315.31 36.51 2011-04-01 10:53:32.000 091 33460.19 317.36 2315.34 36.51 2011-04-01 10:53:33.000 091 33460.15 317.35 2315.30 36.51 2011-04-01 10:53:34.000 091 33460.17 317.33 2315.28 36.51 2011-04-01 10:53:35.000 091 33460.20 317.34 2315.27 36.51 2011-04-01 10:53:36.000 091 33460.23 317.34 2315.29 36.51 2011-04-01 10:53:37.000 091 33460.23 317.35 2315.19 36.51 2011-04-01 10:53:38.000 091 33460.27 317.28 2315.20 36.51 2011-04-01 10:53:39.000 091 33460.27 317.30 2315.25 36.51 2011-04-01 10:53:40.000 091 33460.20 317.30 2315.17 36.51 2011-04-01 10:53:41.000 091 33460.18 317.28 2315.23 36.51 2011-04-01 10:53:42.000 091 33460.29 317.28 2315.22 36.51 2011-04-01 10:53:43.000 091 33460.32 317.26 2315.20 36.51 2011-04-01 10:53:44.000 091 33460.36 317.26 2315.15 36.51 2011-04-01 10:53:45.000 091 33460.42 317.24 2315.13 36.51 2011-04-01 10:53:46.000 091 33460.39 317.22 2315.09 36.51 2011-04-01 10:53:47.000 091 33460.38 317.25 2315.09 36.51 2011-04-01 10:53:48.000 091 33460.41 317.24 2315.05 36.51 2011-04-01 10:53:49.000 091 33460.44 317.21 2315.04 36.51 2011-04-01 10:53:50.000 091 33460.45 317.15 2315.09 36.51 2011-04-01 10:53:51.000 091 33460.43 317.18 2315.07 36.51 2011-04-01 10:53:52.000 091 33460.52 317.18 2315.14 36.51 2011-04-01 10:53:53.000 091 33460.50 317.15 2315.16 36.51 2011-04-01 10:53:54.000 091 33460.50 317.20 2314.98 36.51 2011-04-01 10:53:55.000 091 33460.42 317.20 2314.94 36.51 2011-04-01 10:53:56.000 091 33460.51 317.19 2315.07 36.51 2011-04-01 10:53:57.000 091 33460.53 317.19 2314.95 36.51 2011-04-01 10:53:58.000 091 33460.52 317.14 2315.00 36.51 2011-04-01 10:53:59.000 091 33460.50 317.15 2315.07 36.51 2011-04-01 10:54:00.000 091 33460.60 317.15 2314.92 36.51 2011-04-01 10:54:01.000 091 33460.54 317.13 2314.89 36.51 2011-04-01 10:54:02.000 091 33460.59 317.16 2314.97 36.51 2011-04-01 10:54:03.000 091 33460.63 317.12 2314.99 36.51 2011-04-01 10:54:04.000 091 33460.61 317.17 2314.89 36.51 2011-04-01 10:54:05.000 091 33460.66 317.13 2315.05 36.51 2011-04-01 10:54:06.000 091 33460.60 317.14 2314.92 36.51 2011-04-01 10:54:07.000 091 33460.61 317.13 2314.94 36.51 2011-04-01 10:54:08.000 091 33460.62 317.19 2314.94 36.51 2011-04-01 10:54:09.000 091 33460.60 317.18 2314.94 36.51 2011-04-01 10:54:10.000 091 33460.66 317.11 2314.94 36.51 2011-04-01 10:54:11.000 091 33460.65 317.16 2314.94 36.51 2011-04-01 10:54:12.000 091 33460.65 317.15 2314.88 36.51 2011-04-01 10:54:13.000 091 33460.66 317.12 2314.86 36.51 2011-04-01 10:54:14.000 091 33460.65 317.12 2314.96 36.51 2011-04-01 10:54:15.000 091 33460.75 317.13 2314.89 36.51 2011-04-01 10:54:16.000 091 33460.81 317.13 2314.94 36.51 2011-04-01 10:54:17.000 091 33460.70 317.08 2314.89 36.51 2011-04-01 10:54:18.000 091 33460.71 317.08 2314.91 36.51 2011-04-01 10:54:19.000 091 33460.78 317.09 2314.95 36.51 2011-04-01 10:54:20.000 091 33460.76 317.07 2314.93 36.51 2011-04-01 10:54:21.000 091 33460.78 317.10 2314.83 36.51 2011-04-01 10:54:22.000 091 33460.84 317.12 2314.85 36.51 2011-04-01 10:54:23.000 091 33460.79 317.07 2314.85 36.51 2011-04-01 10:54:24.000 091 33460.83 317.10 2314.83 36.51 2011-04-01 10:54:25.000 091 33460.77 317.08 2314.89 36.51 2011-04-01 10:54:26.000 091 33460.90 317.09 2314.91 36.51 2011-04-01 10:54:27.000 091 33460.83 317.09 2314.73 36.51 2011-04-01 10:54:28.000 091 33460.91 317.06 2314.76 36.51 2011-04-01 10:54:29.000 091 33460.86 317.02 2314.85 36.51 2011-04-01 10:54:30.000 091 33460.89 317.06 2314.76 36.51 2011-04-01 10:54:31.000 091 33460.89 317.05 2314.78 36.51 2011-04-01 10:54:32.000 091 33460.97 317.04 2314.73 36.51 2011-04-01 10:54:33.000 091 33461.00 317.07 2314.76 36.51 2011-04-01 10:54:34.000 091 33461.04 317.03 2314.80 36.51 2011-04-01 10:54:35.000 091 33460.92 317.11 2314.79 36.51 2011-04-01 10:54:36.000 091 33461.08 317.07 2314.79 36.51 2011-04-01 10:54:37.000 091 33461.03 317.02 2314.82 36.51 2011-04-01 10:54:38.000 091 33461.12 317.02 2314.72 36.51 2011-04-01 10:54:39.000 091 33461.11 317.00 2314.78 36.51 2011-04-01 10:54:40.000 091 33461.25 317.01 2314.62 36.51 2011-04-01 10:54:41.000 091 33461.07 316.99 2314.73 36.51 2011-04-01 10:54:42.000 091 33461.29 317.02 2314.68 36.51 2011-04-01 10:54:43.000 091 33461.20 317.00 2314.71 36.51 2011-04-01 10:54:44.000 091 33461.31 317.00 2314.69 36.51 2011-04-01 10:54:45.000 091 33461.29 316.96 2314.63 36.51 2011-04-01 10:54:46.000 091 33461.40 317.02 2314.57 36.51 2011-04-01 10:54:47.000 091 33461.42 316.96 2314.57 36.51 2011-04-01 10:54:48.000 091 33461.40 316.95 2314.61 36.51 2011-04-01 10:54:49.000 091 33461.41 316.92 2314.62 36.51 2011-04-01 10:54:50.000 091 33461.43 316.93 2314.62 36.51 2011-04-01 10:54:51.000 091 33461.46 316.90 2314.55 36.51 2011-04-01 10:54:52.000 091 33461.46 316.91 2314.60 36.51 2011-04-01 10:54:53.000 091 33461.52 316.91 2314.57 36.51 2011-04-01 10:54:54.000 091 33461.51 316.92 2314.56 36.51 2011-04-01 10:54:55.000 091 33461.47 316.91 2314.60 36.51 2011-04-01 10:54:56.000 091 33461.57 316.90 2314.54 36.51 2011-04-01 10:54:57.000 091 33461.56 316.85 2314.52 36.51 2011-04-01 10:54:58.000 091 33461.50 316.88 2314.49 36.51 2011-04-01 10:54:59.000 091 33461.64 316.90 2314.52 36.51 2011-04-01 10:55:00.000 091 33461.57 316.90 2314.47 36.51 2011-04-01 10:55:01.000 091 33461.58 316.86 2314.47 36.51 2011-04-01 10:55:02.000 091 33461.67 316.88 2314.41 36.51 2011-04-01 10:55:03.000 091 33461.63 316.89 2314.47 36.51 2011-04-01 10:55:04.000 091 33461.56 316.90 2314.44 36.51 2011-04-01 10:55:05.000 091 33461.60 316.91 2314.45 36.51 2011-04-01 10:55:06.000 091 33461.72 316.89 2314.42 36.51 2011-04-01 10:55:07.000 091 33461.58 316.87 2314.44 36.51 2011-04-01 10:55:08.000 091 33461.64 316.89 2314.46 36.51 2011-04-01 10:55:09.000 091 33461.58 316.93 2314.45 36.51 2011-04-01 10:55:10.000 091 33461.71 316.86 2314.33 36.51 2011-04-01 10:55:11.000 091 33461.56 316.94 2314.34 36.51 2011-04-01 10:55:12.000 091 33461.67 316.94 2314.41 36.51 2011-04-01 10:55:13.000 091 33461.63 316.90 2314.42 36.51 2011-04-01 10:55:14.000 091 33461.54 316.92 2314.36 36.51 2011-04-01 10:55:15.000 091 33461.53 316.91 2314.23 36.51 2011-04-01 10:55:16.000 091 33461.60 316.98 2314.31 36.51 2011-04-01 10:55:17.000 091 33461.58 316.95 2314.36 36.51 2011-04-01 10:55:18.000 091 33461.59 316.96 2314.23 36.51 2011-04-01 10:55:19.000 091 33461.54 316.94 2314.30 36.51 2011-04-01 10:55:20.000 091 33461.60 316.98 2314.35 36.51 2011-04-01 10:55:21.000 091 33461.56 316.96 2314.36 36.51 2011-04-01 10:55:22.000 091 33461.43 316.98 2314.34 36.51 2011-04-01 10:55:23.000 091 33461.60 316.98 2314.32 36.51 2011-04-01 10:55:24.000 091 33461.54 316.96 2314.36 36.51 2011-04-01 10:55:25.000 091 33461.51 316.96 2314.34 36.51 2011-04-01 10:55:26.000 091 33461.54 317.02 2314.36 36.51 2011-04-01 10:55:27.000 091 33461.56 317.01 2314.38 36.51 2011-04-01 10:55:28.000 091 33461.48 317.01 2314.37 36.51 2011-04-01 10:55:29.000 091 33461.39 317.00 2314.40 36.51 2011-04-01 10:55:30.000 091 33461.44 317.05 2314.39 36.51 2011-04-01 10:55:31.000 091 33461.40 317.03 2314.36 36.51 2011-04-01 10:55:32.000 091 33461.39 317.00 2314.32 36.51 2011-04-01 10:55:33.000 091 33461.42 316.99 2314.43 36.51 2011-04-01 10:55:34.000 091 33461.43 317.05 2314.40 36.51 2011-04-01 10:55:35.000 091 33461.34 317.02 2314.38 36.51 2011-04-01 10:55:36.000 091 33461.33 317.05 2314.41 36.51 2011-04-01 10:55:37.000 091 33461.31 317.04 2314.42 36.51 2011-04-01 10:55:38.000 091 33461.25 317.03 2314.31 36.51 2011-04-01 10:55:39.000 091 33461.32 317.02 2314.39 36.51 2011-04-01 10:55:40.000 091 33461.27 317.05 2314.39 36.51 2011-04-01 10:55:41.000 091 33461.33 317.04 2314.42 36.51 2011-04-01 10:55:42.000 091 33461.38 317.03 2314.39 36.51 2011-04-01 10:55:43.000 091 33461.19 317.01 2314.43 36.51 2011-04-01 10:55:44.000 091 33461.22 317.07 2314.35 36.51 2011-04-01 10:55:45.000 091 33461.25 317.06 2314.43 36.51 2011-04-01 10:55:46.000 091 33461.30 317.02 2314.37 36.51 2011-04-01 10:55:47.000 091 33461.22 317.06 2314.38 36.51 2011-04-01 10:55:48.000 091 33461.24 317.07 2314.41 36.51 2011-04-01 10:55:49.000 091 33461.17 317.07 2314.42 36.51 2011-04-01 10:55:50.000 091 33461.20 317.04 2314.49 36.51 2011-04-01 10:55:51.000 091 33461.19 317.06 2314.44 36.51 2011-04-01 10:55:52.000 091 33461.22 317.04 2314.36 36.51 2011-04-01 10:55:53.000 091 33461.13 317.00 2314.42 36.51 2011-04-01 10:55:54.000 091 33461.04 317.10 2314.38 36.51 2011-04-01 10:55:55.000 091 33461.01 317.09 2314.41 36.51 2011-04-01 10:55:56.000 091 33461.04 317.06 2314.44 36.51 2011-04-01 10:55:57.000 091 33460.98 317.07 2314.51 36.51 2011-04-01 10:55:58.000 091 33461.00 317.06 2314.49 36.51 2011-04-01 10:55:59.000 091 33460.95 317.10 2314.46 36.51 2011-04-01 10:56:00.000 091 33461.01 317.07 2314.51 36.51 2011-04-01 10:56:01.000 091 33461.02 317.06 2314.52 36.51 2011-04-01 10:56:02.000 091 33460.95 317.09 2314.51 36.51 2011-04-01 10:56:03.000 091 33460.89 317.08 2314.51 36.51 2011-04-01 10:56:04.000 091 33460.95 317.06 2314.57 36.51 2011-04-01 10:56:05.000 091 33461.01 317.08 2314.51 36.51 2011-04-01 10:56:06.000 091 33461.01 317.08 2314.48 36.51 2011-04-01 10:56:07.000 091 33460.80 317.07 2314.51 36.51 2011-04-01 10:56:08.000 091 33460.85 317.07 2314.60 36.51 2011-04-01 10:56:09.000 091 33460.88 317.10 2314.55 36.51 2011-04-01 10:56:10.000 091 33460.84 317.13 2314.49 36.51 2011-04-01 10:56:11.000 091 33460.82 317.08 2314.64 36.51 2011-04-01 10:56:12.000 091 33460.83 317.15 2314.61 36.51 2011-04-01 10:56:13.000 091 33460.81 317.17 2314.55 36.51 2011-04-01 10:56:14.000 091 33460.79 317.13 2314.60 36.51 2011-04-01 10:56:15.000 091 33460.71 317.13 2314.58 36.51 2011-04-01 10:56:16.000 091 33460.73 317.07 2314.69 36.51 2011-04-01 10:56:17.000 091 33460.76 317.17 2314.64 36.51 2011-04-01 10:56:18.000 091 33460.81 317.11 2314.67 36.51 2011-04-01 10:56:19.000 091 33460.66 317.13 2314.61 36.51 2011-04-01 10:56:20.000 091 33460.77 317.16 2314.57 36.51 2011-04-01 10:56:21.000 091 33460.70 317.15 2314.65 36.51 2011-04-01 10:56:22.000 091 33460.63 317.19 2314.67 36.51 2011-04-01 10:56:23.000 091 33460.65 317.19 2314.64 36.51 2011-04-01 10:56:24.000 091 33460.60 317.17 2314.72 36.51 2011-04-01 10:56:25.000 091 33460.57 317.18 2314.68 36.51 2011-04-01 10:56:26.000 091 33460.63 317.17 2314.75 36.51 2011-04-01 10:56:27.000 091 33460.57 317.18 2314.78 36.51 2011-04-01 10:56:28.000 091 33460.62 317.18 2314.67 36.51 2011-04-01 10:56:29.000 091 33460.54 317.24 2314.67 36.51 2011-04-01 10:56:30.000 091 33460.53 317.23 2314.72 36.51 2011-04-01 10:56:31.000 091 33460.45 317.20 2314.77 36.51 2011-04-01 10:56:32.000 091 33460.53 317.20 2314.67 36.51 2011-04-01 10:56:33.000 091 33460.48 317.23 2314.67 36.51 2011-04-01 10:56:34.000 091 33460.43 317.28 2314.75 36.51 2011-04-01 10:56:35.000 091 33460.36 317.21 2314.74 36.51 2011-04-01 10:56:36.000 091 33460.40 317.23 2314.83 36.51 2011-04-01 10:56:37.000 091 33460.37 317.22 2314.85 36.51 2011-04-01 10:56:38.000 091 33460.29 317.27 2314.81 36.51 2011-04-01 10:56:39.000 091 33460.38 317.23 2314.74 36.51 2011-04-01 10:56:40.000 091 33460.39 317.29 2314.90 36.51 2011-04-01 10:56:41.000 091 33460.33 317.24 2314.83 36.51 2011-04-01 10:56:42.000 091 33460.30 317.26 2314.82 36.51 2011-04-01 10:56:43.000 091 33460.33 317.26 2314.73 36.51 2011-04-01 10:56:44.000 091 33460.38 317.29 2314.84 36.51 2011-04-01 10:56:45.000 091 33460.29 317.23 2314.83 36.51 2011-04-01 10:56:46.000 091 33460.32 317.25 2314.91 36.51 2011-04-01 10:56:47.000 091 33460.40 317.20 2314.86 36.51 2011-04-01 10:56:48.000 091 33460.29 317.27 2314.94 36.51 2011-04-01 10:56:49.000 091 33460.32 317.23 2314.95 36.51 2011-04-01 10:56:50.000 091 33460.25 317.29 2314.92 36.51 2011-04-01 10:56:51.000 091 33460.39 317.29 2314.88 36.51 2011-04-01 10:56:52.000 091 33460.35 317.30 2314.94 36.51 2011-04-01 10:56:53.000 091 33460.32 317.29 2314.88 36.51 2011-04-01 10:56:54.000 091 33460.29 317.27 2314.95 36.51 2011-04-01 10:56:55.000 091 33460.28 317.25 2314.92 36.51 2011-04-01 10:56:56.000 091 33460.26 317.25 2314.92 36.51 2011-04-01 10:56:57.000 091 33460.30 317.29 2314.81 36.51 2011-04-01 10:56:58.000 091 33460.31 317.29 2314.90 36.51 2011-04-01 10:56:59.000 091 33460.33 317.30 2314.96 36.51 2011-04-01 10:57:00.000 091 33460.23 317.30 2314.94 36.51 2011-04-01 10:57:01.000 091 33460.32 317.25 2314.91 36.51 2011-04-01 10:57:02.000 091 33460.31 317.28 2314.97 36.51 2011-04-01 10:57:03.000 091 33460.33 317.25 2314.93 36.51 2011-04-01 10:57:04.000 091 33460.30 317.25 2314.97 36.51 2011-04-01 10:57:05.000 091 33460.31 317.26 2314.96 36.51 2011-04-01 10:57:06.000 091 33460.24 317.24 2314.90 36.51 2011-04-01 10:57:07.000 091 33460.32 317.23 2314.86 36.51 2011-04-01 10:57:08.000 091 33460.36 317.26 2314.83 36.51 2011-04-01 10:57:09.000 091 33460.36 317.26 2314.89 36.51 2011-04-01 10:57:10.000 091 33460.36 317.23 2314.93 36.51 2011-04-01 10:57:11.000 091 33460.42 317.20 2315.00 36.51 2011-04-01 10:57:12.000 091 33460.43 317.20 2314.94 36.51 2011-04-01 10:57:13.000 091 33460.37 317.16 2315.00 36.51 2011-04-01 10:57:14.000 091 33460.40 317.19 2314.86 36.51 2011-04-01 10:57:15.000 091 33460.46 317.22 2314.85 36.51 2011-04-01 10:57:16.000 091 33460.38 317.16 2314.88 36.51 2011-04-01 10:57:17.000 091 33460.52 317.18 2314.85 36.51 2011-04-01 10:57:18.000 091 33460.40 317.14 2314.94 36.51 2011-04-01 10:57:19.000 091 33460.45 317.11 2314.91 36.51 2011-04-01 10:57:20.000 091 33460.46 317.10 2314.87 36.51 2011-04-01 10:57:21.000 091 33460.50 317.13 2314.94 36.51 2011-04-01 10:57:22.000 091 33460.45 317.13 2314.82 36.51 2011-04-01 10:57:23.000 091 33460.54 317.08 2314.88 36.51 2011-04-01 10:57:24.000 091 33460.58 317.11 2314.87 36.51 2011-04-01 10:57:25.000 091 33460.57 317.09 2314.86 36.51 2011-04-01 10:57:26.000 091 33460.54 317.09 2314.86 36.51 2011-04-01 10:57:27.000 091 33460.63 317.07 2314.79 36.51 2011-04-01 10:57:28.000 091 33460.61 317.08 2314.80 36.51 2011-04-01 10:57:29.000 091 33460.72 317.07 2314.85 36.51 2011-04-01 10:57:30.000 091 33460.72 317.08 2314.85 36.51 2011-04-01 10:57:31.000 091 33460.66 317.09 2314.80 36.51 2011-04-01 10:57:32.000 091 33460.69 317.05 2314.82 36.51 2011-04-01 10:57:33.000 091 33460.76 317.05 2314.80 36.51 2011-04-01 10:57:34.000 091 33460.73 317.03 2314.67 36.51 2011-04-01 10:57:35.000 091 33460.91 317.00 2314.71 36.51 2011-04-01 10:57:36.000 091 33460.62 317.01 2314.79 36.51 2011-04-01 10:57:37.000 091 33460.81 316.99 2314.82 36.51 2011-04-01 10:57:38.000 091 33460.82 316.96 2314.76 36.51 2011-04-01 10:57:39.000 091 33460.91 316.91 2314.77 36.50 2011-04-01 10:57:40.000 091 33460.80 316.94 2314.68 36.51 2011-04-01 10:57:41.000 091 33460.88 316.93 2314.68 36.51 2011-04-01 10:57:42.000 091 33460.83 316.85 2314.70 36.51 2011-04-01 10:57:43.000 091 33460.92 316.88 2314.67 36.51 2011-04-01 10:57:44.000 091 33460.99 316.90 2314.67 36.51 2011-04-01 10:57:45.000 091 33460.92 316.84 2314.54 36.51 2011-04-01 10:57:46.000 091 33461.00 316.82 2314.71 36.51 2011-04-01 10:57:47.000 091 33461.04 316.81 2314.51 36.51 2011-04-01 10:57:48.000 091 33461.10 316.80 2314.55 36.51 2011-04-01 10:57:49.000 091 33461.09 316.78 2314.48 36.51 2011-04-01 10:57:50.000 091 33461.20 316.80 2314.61 36.51 2011-04-01 10:57:51.000 091 33461.17 316.76 2314.58 36.51 2011-04-01 10:57:52.000 091 33461.22 316.73 2314.60 36.50 2011-04-01 10:57:53.000 091 33461.25 316.76 2314.52 36.50 2011-04-01 10:57:54.000 091 33461.19 316.71 2314.49 36.50 2011-04-01 10:57:55.000 091 33461.25 316.69 2314.52 36.50 2011-04-01 10:57:56.000 091 33461.29 316.72 2314.45 36.51 2011-04-01 10:57:57.000 091 33461.38 316.69 2314.46 36.50 2011-04-01 10:57:58.000 091 33461.31 316.67 2314.48 36.50 2011-04-01 10:57:59.000 091 33461.43 316.66 2314.47 36.50 2011-04-01 10:58:00.000 091 33461.44 316.64 2314.34 36.50 2011-04-01 10:58:01.000 091 33461.38 316.63 2314.32 36.50 2011-04-01 10:58:02.000 091 33461.44 316.62 2314.50 36.50 2011-04-01 10:58:03.000 091 33461.58 316.62 2314.39 36.50 2011-04-01 10:58:04.000 091 33461.69 316.59 2314.36 36.50 2011-04-01 10:58:05.000 091 33461.43 316.56 2314.30 36.50 2011-04-01 10:58:06.000 091 33461.72 316.57 2314.29 36.50 2011-04-01 10:58:07.000 091 33461.70 316.53 2314.29 36.50 2011-04-01 10:58:08.000 091 33461.69 316.57 2314.24 36.50 2011-04-01 10:58:09.000 091 33461.79 316.51 2314.17 36.50 2011-04-01 10:58:10.000 091 33461.65 316.50 2314.16 36.50 2011-04-01 10:58:11.000 091 33461.76 316.55 2314.22 36.50 2011-04-01 10:58:12.000 091 33461.72 316.52 2314.22 36.50 2011-04-01 10:58:13.000 091 33461.78 316.52 2314.21 36.50 2011-04-01 10:58:14.000 091 33461.84 316.50 2314.18 36.50 2011-04-01 10:58:15.000 091 33461.91 316.46 2314.07 36.50 2011-04-01 10:58:16.000 091 33461.79 316.51 2314.12 36.50 2011-04-01 10:58:17.000 091 33461.94 316.50 2314.11 36.50 2011-04-01 10:58:18.000 091 33461.91 316.49 2314.14 36.50 2011-04-01 10:58:19.000 091 33461.96 316.45 2314.08 36.50 2011-04-01 10:58:20.000 091 33461.94 316.46 2313.98 36.50 2011-04-01 10:58:21.000 091 33462.02 316.47 2314.08 36.50 2011-04-01 10:58:22.000 091 33462.00 316.46 2313.98 36.50 2011-04-01 10:58:23.000 091 33462.09 316.43 2314.04 36.50 2011-04-01 10:58:24.000 091 33462.07 316.43 2314.05 36.50 2011-04-01 10:58:25.000 091 33462.09 316.42 2313.97 36.50 2011-04-01 10:58:26.000 091 33462.18 316.45 2313.97 36.50 2011-04-01 10:58:27.000 091 33462.10 316.48 2313.95 36.50 2011-04-01 10:58:28.000 091 33462.23 316.44 2313.82 36.50 2011-04-01 10:58:29.000 091 33462.28 316.41 2313.93 36.50 2011-04-01 10:58:30.000 091 33462.28 316.39 2313.96 36.50 2011-04-01 10:58:31.000 091 33462.26 316.41 2313.92 36.50 2011-04-01 10:58:32.000 091 33462.32 316.45 2313.90 36.50 2011-04-01 10:58:33.000 091 33462.29 316.43 2313.80 36.50 2011-04-01 10:58:34.000 091 33462.26 316.41 2313.78 36.50 2011-04-01 10:58:35.000 091 33462.37 316.42 2313.90 36.50 2011-04-01 10:58:36.000 091 33462.34 316.40 2313.84 36.50 2011-04-01 10:58:37.000 091 33462.34 316.41 2313.74 36.50 2011-04-01 10:58:38.000 091 33462.37 316.39 2313.73 36.50 2011-04-01 10:58:39.000 091 33462.43 316.40 2313.74 36.50 2011-04-01 10:58:40.000 091 33462.40 316.43 2313.83 36.50 2011-04-01 10:58:41.000 091 33462.47 316.45 2313.80 36.50 2011-04-01 10:58:42.000 091 33462.45 316.40 2313.78 36.50 2011-04-01 10:58:43.000 091 33462.44 316.41 2313.72 36.50 2011-04-01 10:58:44.000 091 33462.44 316.36 2313.73 36.50 2011-04-01 10:58:45.000 091 33462.55 316.40 2313.70 36.50 2011-04-01 10:58:46.000 091 33462.58 316.48 2313.69 36.50 2011-04-01 10:58:47.000 091 33462.54 316.41 2313.65 36.50 2011-04-01 10:58:48.000 091 33462.56 316.40 2313.70 36.50 2011-04-01 10:58:49.000 091 33462.59 316.37 2313.62 36.50 2011-04-01 10:58:50.000 091 33462.54 316.33 2313.61 36.50 2011-04-01 10:58:51.000 091 33462.71 316.39 2313.67 36.50 2011-04-01 10:58:52.000 091 33462.62 316.46 2313.71 36.50 2011-04-01 10:58:53.000 091 33462.73 316.36 2313.59 36.50 2011-04-01 10:58:54.000 091 33462.66 316.38 2313.57 36.50 2011-04-01 10:58:55.000 091 33462.62 316.37 2313.60 36.50 2011-04-01 10:58:56.000 091 33462.76 316.39 2313.64 36.50 2011-04-01 10:58:57.000 091 33462.73 316.29 2313.65 36.50 2011-04-01 10:58:58.000 091 33462.86 316.35 2313.52 36.50 2011-04-01 10:58:59.000 091 33462.79 316.32 2313.63 36.50 2011-04-01 10:59:00.000 091 33462.87 316.33 2313.56 36.50 2011-04-01 10:59:01.000 091 33462.86 316.33 2313.51 36.50 2011-04-01 10:59:02.000 091 33462.95 316.27 2313.57 36.50 2011-04-01 10:59:03.000 091 33462.86 316.29 2313.56 36.50 2011-04-01 10:59:04.000 091 33462.92 316.31 2313.56 36.50 2011-04-01 10:59:05.000 091 33462.90 316.28 2313.52 36.50 2011-04-01 10:59:06.000 091 33463.02 316.31 2313.43 36.50 2011-04-01 10:59:07.000 091 33462.96 316.25 2313.46 36.50 2011-04-01 10:59:08.000 091 33463.04 316.27 2313.52 36.50 2011-04-01 10:59:09.000 091 33463.16 316.28 2313.49 36.50 2011-04-01 10:59:10.000 091 33463.02 316.24 2313.46 36.50 2011-04-01 10:59:11.000 091 33463.10 316.28 2313.42 36.50 2011-04-01 10:59:12.000 091 33463.17 316.28 2313.49 36.50 2011-04-01 10:59:13.000 091 33463.12 316.27 2313.39 36.50 2011-04-01 10:59:14.000 091 33463.22 316.29 2313.42 36.50 2011-04-01 10:59:15.000 091 33463.23 316.28 2313.40 36.50 2011-04-01 10:59:16.000 091 33463.27 316.26 2313.37 36.50 2011-04-01 10:59:17.000 091 33463.20 316.26 2313.41 36.50 2011-04-01 10:59:18.000 091 33463.32 316.29 2313.39 36.50 2011-04-01 10:59:19.000 091 33463.29 316.24 2313.32 36.50 2011-04-01 10:59:20.000 091 33463.36 316.29 2313.30 36.50 2011-04-01 10:59:21.000 091 33463.37 316.29 2313.33 36.50 2011-04-01 10:59:22.000 091 33463.36 316.25 2313.31 36.50 2011-04-01 10:59:23.000 091 33463.42 316.25 2313.26 36.50 2011-04-01 10:59:24.000 091 33463.53 316.24 2313.34 36.50 2011-04-01 10:59:25.000 091 33463.45 316.24 2313.33 36.50 2011-04-01 10:59:26.000 091 33463.41 316.21 2313.26 36.50 2011-04-01 10:59:27.000 091 33463.59 316.24 2313.20 36.50 2011-04-01 10:59:28.000 091 33463.50 316.25 2313.28 36.50 2011-04-01 10:59:29.000 091 33463.56 316.23 2313.23 36.50 2011-04-01 10:59:30.000 091 33463.65 316.23 2313.26 36.50 2011-04-01 10:59:31.000 091 33463.69 316.20 2313.11 36.50 2011-04-01 10:59:32.000 091 33463.79 316.18 2313.07 36.50 2011-04-01 10:59:33.000 091 33463.77 316.18 2313.15 36.50 2011-04-01 10:59:34.000 091 33463.81 316.19 2313.11 36.50 2011-04-01 10:59:35.000 091 33463.89 316.18 2313.10 36.50 2011-04-01 10:59:36.000 091 33463.92 316.18 2313.10 36.50 2011-04-01 10:59:37.000 091 33463.87 316.16 2313.06 36.50 2011-04-01 10:59:38.000 091 33463.82 316.14 2313.12 36.50 2011-04-01 10:59:39.000 091 33463.93 316.12 2313.04 36.50 2011-04-01 10:59:40.000 091 33463.89 316.17 2313.06 36.50 2011-04-01 10:59:41.000 091 33463.95 316.10 2313.03 36.50 2011-04-01 10:59:42.000 091 33464.02 316.08 2313.00 36.50 2011-04-01 10:59:43.000 091 33463.95 316.10 2312.94 36.50 2011-04-01 10:59:44.000 091 33464.09 316.08 2312.87 36.50 2011-04-01 10:59:45.000 091 33464.15 316.07 2312.99 36.50 2011-04-01 10:59:46.000 091 33464.10 316.06 2312.98 36.50 2011-04-01 10:59:47.000 091 33464.07 316.06 2312.95 36.50 2011-04-01 10:59:48.000 091 33464.18 316.05 2312.97 36.50 2011-04-01 10:59:49.000 091 33464.23 316.06 2312.94 36.50 2011-04-01 10:59:50.000 091 33464.11 316.00 2312.83 36.50 2011-04-01 10:59:51.000 091 33464.12 316.00 2312.92 36.50 2011-04-01 10:59:52.000 091 33464.11 316.04 2312.81 36.50 2011-04-01 10:59:53.000 091 33464.26 315.96 2312.79 36.50 2011-04-01 10:59:54.000 091 33464.21 315.98 2312.81 36.50 2011-04-01 10:59:55.000 091 33464.22 315.95 2312.82 36.50 2011-04-01 10:59:56.000 091 33464.26 316.03 2312.77 36.50 2011-04-01 10:59:57.000 091 33464.31 315.99 2312.82 36.50 2011-04-01 10:59:58.000 091 33464.29 315.95 2312.72 36.50 2011-04-01 10:59:59.000 091 33464.30 315.94 2312.78 36.50 2011-04-01 11:00:00.000 091 33464.35 315.95 2312.80 36.50 2011-04-01 11:00:01.000 091 33464.33 315.96 2312.71 36.50 2011-04-01 11:00:02.000 091 33464.37 315.95 2312.74 36.50 2011-04-01 11:00:03.000 091 33464.45 315.90 2312.71 36.50 2011-04-01 11:00:04.000 091 33464.36 315.98 2312.69 36.50 2011-04-01 11:00:05.000 091 33464.36 315.97 2312.65 36.50 2011-04-01 11:00:06.000 091 33464.45 315.89 2312.72 36.50 2011-04-01 11:00:07.000 091 33464.42 315.93 2312.64 36.50 2011-04-01 11:00:08.000 091 33464.40 315.92 2312.62 36.50 2011-04-01 11:00:09.000 091 33464.42 315.93 2312.64 36.50 2011-04-01 11:00:10.000 091 33464.43 315.90 2312.59 36.50 2011-04-01 11:00:11.000 091 33464.47 315.93 2312.61 36.50 2011-04-01 11:00:12.000 091 33464.45 315.95 2312.64 36.50 2011-04-01 11:00:13.000 091 33464.41 315.94 2312.66 36.50 2011-04-01 11:00:14.000 091 33464.41 315.91 2312.65 36.50 2011-04-01 11:00:15.000 091 33464.52 315.92 2312.56 36.50 2011-04-01 11:00:16.000 091 33464.54 315.89 2312.62 36.50 2011-04-01 11:00:17.000 091 33464.58 315.90 2312.66 36.50 2011-04-01 11:00:18.000 091 33464.58 315.91 2312.57 36.50 2011-04-01 11:00:19.000 091 33464.46 315.91 2312.52 36.50 2011-04-01 11:00:20.000 091 33464.45 315.93 2312.55 36.50 2011-04-01 11:00:21.000 091 33464.46 315.92 2312.44 36.50 2011-04-01 11:00:22.000 091 33464.54 315.89 2312.46 36.50 2011-04-01 11:00:23.000 091 33464.46 315.88 2312.46 36.50 2011-04-01 11:00:24.000 091 33464.42 315.86 2312.45 36.50 2011-04-01 11:00:25.000 091 33464.47 315.91 2312.50 36.50 2011-04-01 11:00:26.000 091 33464.39 315.90 2312.48 36.50 2011-04-01 11:00:27.000 091 33464.45 315.90 2312.47 36.50 2011-04-01 11:00:28.000 091 33464.46 315.88 2312.47 36.50 2011-04-01 11:00:29.000 091 33464.45 315.88 2312.47 36.50 2011-04-01 11:00:30.000 091 33464.43 315.94 2312.50 36.50 2011-04-01 11:00:31.000 091 33464.40 315.94 2312.52 36.50 2011-04-01 11:00:32.000 091 33464.48 315.90 2312.46 36.50 2011-04-01 11:00:33.000 091 33464.48 315.90 2312.42 36.50 2011-04-01 11:00:34.000 091 33464.56 315.83 2312.41 36.50 2011-04-01 11:00:35.000 091 33464.43 315.90 2312.52 36.50 2011-04-01 11:00:36.000 091 33464.52 315.89 2312.45 36.50 2011-04-01 11:00:37.000 091 33464.43 315.91 2312.55 36.50 2011-04-01 11:00:38.000 091 33464.52 315.89 2312.53 36.50 2011-04-01 11:00:39.000 091 33464.53 315.93 2312.50 36.50 2011-04-01 11:00:40.000 091 33464.46 315.90 2312.49 36.50 2011-04-01 11:00:41.000 091 33464.44 315.88 2312.51 36.50 2011-04-01 11:00:42.000 091 33464.43 315.89 2312.40 36.50 2011-04-01 11:00:43.000 091 33464.42 315.88 2312.53 36.50 2011-04-01 11:00:44.000 091 33464.49 315.88 2312.51 36.50 2011-04-01 11:00:45.000 091 33464.41 315.87 2312.48 36.50 2011-04-01 11:00:46.000 091 33464.44 315.88 2312.39 36.50 2011-04-01 11:00:47.000 091 33464.52 315.85 2312.47 36.50 2011-04-01 11:00:48.000 091 33464.39 315.89 2312.40 36.50 2011-04-01 11:00:49.000 091 33464.47 315.89 2312.41 36.50 2011-04-01 11:00:50.000 091 33464.40 315.87 2312.45 36.50 2011-04-01 11:00:51.000 091 33464.39 315.93 2312.39 36.50 2011-04-01 11:00:52.000 091 33464.39 315.89 2312.38 36.50 2011-04-01 11:00:53.000 091 33464.32 315.90 2312.41 36.50 2011-04-01 11:00:54.000 091 33464.42 315.89 2312.40 36.50 2011-04-01 11:00:55.000 091 33464.15 315.89 2312.44 36.50 2011-04-01 11:00:56.000 091 33464.26 315.88 2312.43 36.50 2011-04-01 11:00:57.000 091 33464.37 315.90 2312.47 36.50 2011-04-01 11:00:58.000 091 33464.38 315.92 2312.45 36.50 2011-04-01 11:00:59.000 091 33464.41 315.91 2312.51 36.50 2011-04-01 11:01:00.000 091 33464.35 315.92 2312.46 36.50 2011-04-01 11:01:01.000 091 33464.26 315.93 2312.45 36.50 2011-04-01 11:01:02.000 091 33464.30 315.95 2312.39 36.50 2011-04-01 11:01:03.000 091 33464.29 315.92 2312.47 36.50 2011-04-01 11:01:04.000 091 33464.27 315.93 2312.43 36.50 2011-04-01 11:01:05.000 091 33464.32 315.94 2312.44 36.50 2011-04-01 11:01:06.000 091 33464.30 315.96 2312.48 36.50 2011-04-01 11:01:07.000 091 33464.22 315.99 2312.50 36.50 2011-04-01 11:01:08.000 091 33464.26 315.98 2312.43 36.50 2011-04-01 11:01:09.000 091 33464.21 315.97 2312.43 36.50 2011-04-01 11:01:10.000 091 33464.15 315.96 2312.51 36.50 2011-04-01 11:01:11.000 091 33464.18 315.98 2312.57 36.50 2011-04-01 11:01:12.000 091 33464.16 316.02 2312.53 36.50 2011-04-01 11:01:13.000 091 33464.29 315.96 2312.50 36.50 2011-04-01 11:01:14.000 091 33464.13 315.95 2312.53 36.50 2011-04-01 11:01:15.000 091 33464.19 315.97 2312.46 36.50 2011-04-01 11:01:16.000 091 33464.08 315.99 2312.52 36.50 2011-04-01 11:01:17.000 091 33464.20 315.94 2312.57 36.50 2011-04-01 11:01:18.000 091 33464.07 316.01 2312.49 36.50 2011-04-01 11:01:19.000 091 33463.99 315.98 2312.49 36.50 2011-04-01 11:01:20.000 091 33464.05 315.96 2312.48 36.50 2011-04-01 11:01:21.000 091 33464.04 315.93 2312.49 36.50 2011-04-01 11:01:22.000 091 33464.00 315.96 2312.59 36.50 2011-04-01 11:01:23.000 091 33464.03 316.00 2312.52 36.50 2011-04-01 11:01:24.000 091 33463.89 315.95 2312.55 36.50 2011-04-01 11:01:25.000 091 33463.91 316.03 2312.50 36.50 2011-04-01 11:01:26.000 091 33463.81 315.97 2312.53 36.50 2011-04-01 11:01:27.000 091 33463.94 315.96 2312.56 36.50 2011-04-01 11:01:28.000 091 33463.83 315.98 2312.58 36.50 2011-04-01 11:01:29.000 091 33463.74 315.99 2312.55 36.50 2011-04-01 11:01:30.000 091 33463.75 315.96 2312.59 36.50 2011-04-01 11:01:31.000 091 33463.80 316.00 2312.57 36.50 2011-04-01 11:01:32.000 091 33463.70 316.00 2312.56 36.50 2011-04-01 11:01:33.000 091 33463.72 316.03 2312.52 36.50 2011-04-01 11:01:34.000 091 33463.65 316.06 2312.62 36.50 2011-04-01 11:01:35.000 091 33463.79 315.98 2312.64 36.50 2011-04-01 11:01:36.000 091 33463.65 316.06 2312.63 36.50 2011-04-01 11:01:37.000 091 33463.65 316.05 2312.79 36.50 2011-04-01 11:01:38.000 091 33463.56 316.00 2312.71 36.50 2011-04-01 11:01:39.000 091 33463.58 316.01 2312.69 36.50 2011-04-01 11:01:40.000 091 33463.54 316.04 2312.69 36.50 2011-04-01 11:01:41.000 091 33463.47 316.00 2312.72 36.50 2011-04-01 11:01:42.000 091 33463.62 316.10 2312.70 36.50 2011-04-01 11:01:43.000 091 33463.45 316.04 2312.69 36.50 2011-04-01 11:01:44.000 091 33463.49 316.06 2312.72 36.50 2011-04-01 11:01:45.000 091 33463.49 316.06 2312.77 36.50 2011-04-01 11:01:46.000 091 33463.45 316.12 2312.71 36.50 2011-04-01 11:01:47.000 091 33463.38 316.09 2312.80 36.50 2011-04-01 11:01:48.000 091 33463.43 316.10 2312.79 36.50 2011-04-01 11:01:49.000 091 33463.49 316.11 2312.77 36.50 2011-04-01 11:01:50.000 091 33463.46 316.10 2312.81 36.50 2011-04-01 11:01:51.000 091 33463.37 316.12 2312.74 36.50 2011-04-01 11:01:52.000 091 33463.39 316.11 2312.78 36.50 2011-04-01 11:01:53.000 091 33463.30 316.09 2312.83 36.50 2011-04-01 11:01:54.000 091 33463.31 316.10 2312.83 36.50 2011-04-01 11:01:55.000 091 33463.44 316.10 2312.86 36.50 2011-04-01 11:01:56.000 091 33463.37 316.07 2312.83 36.50 2011-04-01 11:01:57.000 091 33463.37 316.09 2312.77 36.50 2011-04-01 11:01:58.000 091 33463.36 316.10 2312.85 36.50 2011-04-01 11:01:59.000 091 33463.28 316.12 2312.84 36.50 2011-04-01 11:02:00.000 091 33463.26 316.10 2312.81 36.50 2011-04-01 11:02:01.000 091 33463.33 316.06 2312.89 36.50 2011-04-01 11:02:02.000 091 33463.25 316.08 2312.82 36.50 2011-04-01 11:02:03.000 091 33463.18 316.08 2312.86 36.50 2011-04-01 11:02:04.000 091 33463.22 316.09 2312.89 36.50 2011-04-01 11:02:05.000 091 33463.18 316.03 2312.95 36.50 2011-04-01 11:02:06.000 091 33463.22 316.05 2312.89 36.50 2011-04-01 11:02:07.000 091 33463.21 316.05 2312.93 36.50 2011-04-01 11:02:08.000 091 33463.17 316.02 2312.91 36.50 2011-04-01 11:02:09.000 091 33463.22 316.00 2312.95 36.50 2011-04-01 11:02:10.000 091 33463.17 316.05 2312.90 36.50 2011-04-01 11:02:11.000 091 33463.01 316.02 2312.89 36.50 2011-04-01 11:02:12.000 091 33463.20 316.03 2312.88 36.50 2011-04-01 11:02:13.000 091 33463.19 316.00 2312.97 36.50 2011-04-01 11:02:14.000 091 33463.12 315.99 2312.97 36.50 2011-04-01 11:02:15.000 091 33463.15 315.99 2312.90 36.50 2011-04-01 11:02:16.000 091 33463.13 316.00 2312.97 36.50 2011-04-01 11:02:17.000 091 33463.12 315.96 2312.97 36.50 2011-04-01 11:02:18.000 091 33463.09 315.98 2312.87 36.50 2011-04-01 11:02:19.000 091 33463.12 316.00 2312.97 36.50 2011-04-01 11:02:20.000 091 33463.14 315.95 2312.98 36.50 2011-04-01 11:02:21.000 091 33463.09 316.00 2312.91 36.50 2011-04-01 11:02:22.000 091 33463.09 315.98 2313.03 36.50 2011-04-01 11:02:23.000 091 33463.17 315.91 2312.95 36.50 2011-04-01 11:02:24.000 091 33463.10 315.95 2312.99 36.50 2011-04-01 11:02:25.000 091 33463.20 315.91 2313.10 36.50 2011-04-01 11:02:26.000 091 33463.12 315.89 2313.06 36.50 2011-04-01 11:02:27.000 091 33463.13 315.89 2313.05 36.50 2011-04-01 11:02:28.000 091 33463.21 315.84 2313.05 36.50 2011-04-01 11:02:29.000 091 33463.18 315.82 2313.07 36.50 2011-04-01 11:02:30.000 091 33463.26 315.78 2313.05 36.50 2011-04-01 11:02:31.000 091 33463.21 315.77 2312.99 36.50 2011-04-01 11:02:32.000 091 33463.27 315.75 2312.92 36.50 2011-04-01 11:02:33.000 091 33463.28 315.77 2312.95 36.50 2011-04-01 11:02:34.000 091 33463.35 315.73 2312.99 36.50 2011-04-01 11:02:35.000 091 33463.40 315.71 2313.00 36.50 2011-04-01 11:02:36.000 091 33463.27 315.68 2312.93 36.50 2011-04-01 11:02:37.000 091 33463.37 315.63 2312.91 36.50 2011-04-01 11:02:38.000 091 33463.28 315.61 2312.92 36.50 2011-04-01 11:02:39.000 091 33463.39 315.62 2312.89 36.50 2011-04-01 11:02:40.000 091 33463.41 315.63 2312.98 36.50 2011-04-01 11:02:41.000 091 33463.36 315.56 2312.91 36.50 2011-04-01 11:02:42.000 091 33463.52 315.58 2312.88 36.50 2011-04-01 11:02:43.000 091 33463.42 315.52 2312.84 36.50 2011-04-01 11:02:44.000 091 33463.49 315.56 2312.86 36.50 2011-04-01 11:02:45.000 091 33463.53 315.53 2312.78 36.50 2011-04-01 11:02:46.000 091 33463.57 315.51 2312.87 36.50 2011-04-01 11:02:47.000 091 33463.47 315.51 2312.77 36.50 2011-04-01 11:02:48.000 091 33463.69 315.49 2312.79 36.50 2011-04-01 11:02:49.000 091 33463.67 315.45 2312.77 36.50 2011-04-01 11:02:50.000 091 33463.56 315.46 2312.75 36.50 2011-04-01 11:02:51.000 091 33463.61 315.45 2312.74 36.50 2011-04-01 11:02:52.000 091 33463.67 315.46 2312.81 36.50 2011-04-01 11:02:53.000 091 33463.70 315.45 2312.64 36.50 2011-04-01 11:02:54.000 091 33463.68 315.40 2312.70 36.50 2011-04-01 11:02:55.000 091 33463.68 315.40 2312.72 36.50 2011-04-01 11:02:56.000 091 33463.65 315.39 2312.74 36.50 2011-04-01 11:02:57.000 091 33463.75 315.42 2312.70 36.50 2011-04-01 11:02:58.000 091 33463.75 315.40 2312.72 36.50 2011-04-01 11:02:59.000 091 33463.80 315.40 2312.58 36.50 2011-04-01 11:03:00.000 091 33463.74 315.41 2312.61 36.50 2011-04-01 11:03:01.000 091 33463.76 315.42 2312.66 36.50 2011-04-01 11:03:02.000 091 33463.83 315.39 2312.62 36.50 2011-04-01 11:03:03.000 091 33463.83 315.43 2312.58 36.50 2011-04-01 11:03:04.000 091 33463.83 315.37 2312.59 36.50 2011-04-01 11:03:05.000 091 33463.93 315.40 2312.49 36.50 2011-04-01 11:03:06.000 091 33463.74 315.41 2312.46 36.50 2011-04-01 11:03:07.000 091 33463.80 315.40 2312.51 36.50 2011-04-01 11:03:08.000 091 33463.75 315.39 2312.52 36.50 2011-04-01 11:03:09.000 091 33463.83 315.36 2312.51 36.50 2011-04-01 11:03:10.000 091 33463.79 315.38 2312.49 36.50 2011-04-01 11:03:11.000 091 33463.97 315.32 2312.40 36.50 2011-04-01 11:03:12.000 091 33463.81 315.35 2312.51 36.50 2011-04-01 11:03:13.000 091 33463.79 315.34 2312.44 36.50 2011-04-01 11:03:14.000 091 33463.87 315.38 2312.42 36.50 2011-04-01 11:03:15.000 091 33463.91 315.37 2312.43 36.50 2011-04-01 11:03:16.000 091 33463.90 315.34 2312.47 36.50 2011-04-01 11:03:17.000 091 33463.92 315.33 2312.45 36.50 2011-04-01 11:03:18.000 091 33463.92 315.34 2312.41 36.50 2011-04-01 11:03:19.000 091 33463.95 315.35 2312.40 36.50 2011-04-01 11:03:20.000 091 33463.86 315.35 2312.40 36.50 2011-04-01 11:03:21.000 091 33464.01 315.33 2312.35 36.50 2011-04-01 11:03:22.000 091 33463.90 315.40 2312.36 36.50 2011-04-01 11:03:23.000 091 33463.98 315.33 2312.34 36.50 2011-04-01 11:03:24.000 091 33463.92 315.36 2312.38 36.50 2011-04-01 11:03:25.000 091 33464.02 315.37 2312.32 36.50 2011-04-01 11:03:26.000 091 33463.96 315.34 2312.36 36.50 2011-04-01 11:03:27.000 091 33463.87 315.33 2312.32 36.50 2011-04-01 11:03:28.000 091 33463.97 315.39 2312.35 36.50 2011-04-01 11:03:29.000 091 33463.99 315.35 2312.39 36.50 2011-04-01 11:03:30.000 091 33463.87 315.35 2312.43 36.50 2011-04-01 11:03:31.000 091 33463.95 315.34 2312.30 36.50 2011-04-01 11:03:32.000 091 33463.92 315.36 2312.24 36.50 2011-04-01 11:03:33.000 091 33463.92 315.39 2312.26 36.50 2011-04-01 11:03:34.000 091 33463.94 315.36 2312.26 36.50 2011-04-01 11:03:35.000 091 33463.89 315.31 2312.34 36.50 2011-04-01 11:03:36.000 091 33463.91 315.36 2312.23 36.50 2011-04-01 11:03:37.000 091 33463.83 315.37 2312.26 36.50 2011-04-01 11:03:38.000 091 33463.88 315.37 2312.30 36.50 2011-04-01 11:03:39.000 091 33463.83 315.38 2312.35 36.50 2011-04-01 11:03:40.000 091 33463.86 315.41 2312.28 36.50 2011-04-01 11:03:41.000 091 33463.95 315.39 2312.28 36.50 2011-04-01 11:03:42.000 091 33463.75 315.41 2312.23 36.50 2011-04-01 11:03:43.000 091 33463.85 315.39 2312.29 36.50 2011-04-01 11:03:44.000 091 33463.82 315.40 2312.23 36.50 2011-04-01 11:03:45.000 091 33463.77 315.46 2312.30 36.50 2011-04-01 11:03:46.000 091 33463.84 315.42 2312.25 36.50 2011-04-01 11:03:47.000 091 33463.77 315.38 2312.21 36.50 2011-04-01 11:03:48.000 091 33463.80 315.36 2312.26 36.50 2011-04-01 11:03:49.000 091 33463.79 315.43 2312.28 36.50 2011-04-01 11:03:50.000 091 33463.79 315.42 2312.24 36.50 2011-04-01 11:03:51.000 091 33463.70 315.43 2312.25 36.50 2011-04-01 11:03:52.000 091 33463.77 315.42 2312.25 36.50 2011-04-01 11:03:53.000 091 33463.66 315.37 2312.24 36.50 2011-04-01 11:03:54.000 091 33463.67 315.46 2312.25 36.50 2011-04-01 11:03:55.000 091 33463.74 315.44 2312.22 36.50 2011-04-01 11:03:56.000 091 33463.62 315.46 2312.20 36.50 2011-04-01 11:03:57.000 091 33463.69 315.49 2312.14 36.50 2011-04-01 11:03:58.000 091 33463.58 315.47 2312.19 36.50 2011-04-01 11:03:59.000 091 33463.72 315.50 2312.22 36.50 2011-04-01 11:04:00.000 091 33463.62 315.50 2312.26 36.50 2011-04-01 11:04:01.000 091 33463.47 315.51 2312.28 36.50 2011-04-01 11:04:02.000 091 33463.52 315.51 2312.24 36.50 2011-04-01 11:04:03.000 091 33463.51 315.50 2312.22 36.50 2011-04-01 11:04:04.000 091 33463.43 315.54 2312.25 36.50 2011-04-01 11:04:05.000 091 33463.44 315.50 2312.28 36.50 2011-04-01 11:04:06.000 091 33463.56 315.54 2312.29 36.50 2011-04-01 11:04:07.000 091 33463.41 315.52 2312.26 36.50 2011-04-01 11:04:08.000 091 33463.41 315.52 2312.29 36.50 2011-04-01 11:04:09.000 091 33463.40 315.57 2312.34 36.50 2011-04-01 11:04:10.000 091 33463.43 315.53 2312.31 36.50 2011-04-01 11:04:11.000 091 33463.39 315.54 2312.34 36.50 2011-04-01 11:04:12.000 091 33463.34 315.61 2312.39 36.50 2011-04-01 11:04:13.000 091 33463.36 315.59 2312.37 36.50 2011-04-01 11:04:14.000 091 33463.32 315.59 2312.34 36.50 2011-04-01 11:04:15.000 091 33463.32 315.60 2312.37 36.50 2011-04-01 11:04:16.000 091 33463.20 315.61 2312.43 36.50 2011-04-01 11:04:17.000 091 33463.21 315.57 2312.32 36.50 2011-04-01 11:04:18.000 091 33463.26 315.64 2312.41 36.50 2011-04-01 11:04:19.000 091 33463.19 315.58 2312.39 36.50 2011-04-01 11:04:20.000 091 33463.17 315.60 2312.40 36.50 2011-04-01 11:04:21.000 091 33463.09 315.64 2312.37 36.50 2011-04-01 11:04:22.000 091 33463.10 315.63 2312.41 36.50 2011-04-01 11:04:23.000 091 33463.12 315.66 2312.38 36.50 2011-04-01 11:04:24.000 091 33463.07 315.60 2312.40 36.50 2011-04-01 11:04:25.000 091 33463.09 315.63 2312.36 36.50 2011-04-01 11:04:26.000 091 33462.99 315.64 2312.42 36.50 2011-04-01 11:04:27.000 091 33463.00 315.65 2312.48 36.50 2011-04-01 11:04:28.000 091 33462.94 315.66 2312.51 36.50 2011-04-01 11:04:29.000 091 33462.82 315.66 2312.52 36.50 2011-04-01 11:04:30.000 091 33462.73 315.64 2312.50 36.50 2011-04-01 11:04:31.000 091 33462.77 315.69 2312.55 36.50 2011-04-01 11:04:32.000 091 33462.78 315.68 2312.49 36.50 2011-04-01 11:04:33.000 091 33462.77 315.70 2312.56 36.50 2011-04-01 11:04:34.000 091 33462.77 315.71 2312.58 36.50 2011-04-01 11:04:35.000 091 33462.55 315.67 2312.61 36.50 2011-04-01 11:04:36.000 091 33462.72 315.73 2312.47 36.50 2011-04-01 11:04:37.000 091 33462.62 315.72 2312.68 36.50 2011-04-01 11:04:38.000 091 33462.50 315.71 2312.63 36.50 2011-04-01 11:04:39.000 091 33462.52 315.77 2312.62 36.50 2011-04-01 11:04:40.000 091 33462.49 315.74 2312.63 36.50 2011-04-01 11:04:41.000 091 33462.38 315.74 2312.66 36.50 2011-04-01 11:04:42.000 091 33462.38 315.78 2312.66 36.50 2011-04-01 11:04:43.000 091 33462.40 315.79 2312.74 36.50 2011-04-01 11:04:44.000 091 33462.40 315.76 2312.72 36.50 2011-04-01 11:04:45.000 091 33462.38 315.74 2312.77 36.50 2011-04-01 11:04:46.000 091 33462.34 315.76 2312.70 36.50 2011-04-01 11:04:47.000 091 33462.30 315.79 2312.71 36.50 2011-04-01 11:04:48.000 091 33462.38 315.79 2312.73 36.50 2011-04-01 11:04:49.000 091 33462.28 315.76 2312.68 36.50 2011-04-01 11:04:50.000 091 33462.30 315.80 2312.72 36.50 2011-04-01 11:04:51.000 091 33462.32 315.79 2312.73 36.50 2011-04-01 11:04:52.000 091 33462.20 315.82 2312.83 36.50 2011-04-01 11:04:53.000 091 33462.29 315.82 2312.74 36.50 2011-04-01 11:04:54.000 091 33462.27 315.79 2312.87 36.50 2011-04-01 11:04:55.000 091 33462.22 315.85 2312.86 36.50 2011-04-01 11:04:56.000 091 33462.18 315.79 2312.90 36.50 2011-04-01 11:04:57.000 091 33462.15 315.78 2312.84 36.50 2011-04-01 11:04:58.000 091 33462.18 315.75 2312.87 36.50 2011-04-01 11:04:59.000 091 33462.18 315.79 2312.90 36.50 2011-04-01 11:05:00.000 091 33462.11 315.78 2312.97 36.50 2011-04-01 11:05:01.000 091 33462.07 315.79 2312.97 36.50 2011-04-01 11:05:02.000 091 33462.01 315.77 2312.96 36.50 2011-04-01 11:05:03.000 091 33462.03 315.78 2312.91 36.50 2011-04-01 11:05:04.000 091 33461.97 315.76 2312.92 36.50 2011-04-01 11:05:05.000 091 33462.07 315.75 2312.95 36.50 2011-04-01 11:05:06.000 091 33462.04 315.75 2312.89 36.50 2011-04-01 11:05:07.000 091 33461.83 315.73 2313.04 36.50 2011-04-01 11:05:08.000 091 33461.87 315.71 2313.07 36.50 2011-04-01 11:05:09.000 091 33461.93 315.77 2313.01 36.50 2011-04-01 11:05:10.000 091 33461.87 315.73 2313.00 36.50 2011-04-01 11:05:11.000 091 33461.86 315.74 2313.03 36.50 2011-04-01 11:05:12.000 091 33461.78 315.77 2313.00 36.50 2011-04-01 11:05:13.000 091 33461.86 315.74 2312.96 36.50 2011-04-01 11:05:14.000 091 33461.79 315.73 2312.99 36.50 2011-04-01 11:05:15.000 091 33461.84 315.75 2313.04 36.50 2011-04-01 11:05:16.000 091 33461.80 315.73 2313.03 36.50 2011-04-01 11:05:17.000 091 33461.81 315.70 2312.98 36.50 2011-04-01 11:05:18.000 091 33461.73 315.72 2313.09 36.50 2011-04-01 11:05:19.000 091 33461.79 315.68 2313.07 36.50 2011-04-01 11:05:20.000 091 33461.68 315.71 2313.03 36.50 2011-04-01 11:05:21.000 091 33461.85 315.72 2312.99 36.50 2011-04-01 11:05:22.000 091 33461.76 315.71 2313.04 36.50 2011-04-01 11:05:23.000 091 33461.81 315.68 2313.03 36.50 2011-04-01 11:05:24.000 091 33461.79 315.73 2313.06 36.50 2011-04-01 11:05:25.000 091 33461.82 315.73 2313.14 36.50 2011-04-01 11:05:26.000 091 33461.78 315.69 2313.06 36.50 2011-04-01 11:05:27.000 091 33461.81 315.70 2313.11 36.50 2011-04-01 11:05:28.000 091 33461.84 315.69 2313.17 36.50 2011-04-01 11:05:29.000 091 33461.77 315.67 2313.08 36.50 2011-04-01 11:05:30.000 091 33461.78 315.66 2313.16 36.50 2011-04-01 11:05:31.000 091 33461.82 315.62 2313.22 36.50 2011-04-01 11:05:32.000 091 33461.80 315.64 2313.22 36.50 2011-04-01 11:05:33.000 091 33461.85 315.67 2313.20 36.50 2011-04-01 11:05:34.000 091 33461.86 315.64 2313.21 36.50 2011-04-01 11:05:35.000 091 33461.97 315.60 2313.13 36.50 2011-04-01 11:05:36.000 091 33461.84 315.62 2313.14 36.50 2011-04-01 11:05:37.000 091 33461.89 315.58 2313.15 36.50 2011-04-01 11:05:38.000 091 33461.87 315.59 2313.16 36.50 2011-04-01 11:05:39.000 091 33461.94 315.61 2313.15 36.50 2011-04-01 11:05:40.000 091 33461.84 315.52 2313.16 36.50 2011-04-01 11:05:41.000 091 33461.95 315.57 2313.19 36.50 2011-04-01 11:05:42.000 091 33461.96 315.56 2313.15 36.50 2011-04-01 11:05:43.000 091 33461.97 315.52 2313.11 36.50 2011-04-01 11:05:44.000 091 33461.93 315.53 2313.12 36.50 2011-04-01 11:05:45.000 091 33461.99 315.58 2313.11 36.50 2011-04-01 11:05:46.000 091 33462.01 315.50 2313.11 36.50 2011-04-01 11:05:47.000 091 33462.13 315.54 2313.05 36.50 2011-04-01 11:05:48.000 091 33462.14 315.50 2313.08 36.50 2011-04-01 11:05:49.000 091 33462.01 315.44 2313.00 36.50 2011-04-01 11:05:50.000 091 33462.05 315.43 2313.08 36.50 2011-04-01 11:05:51.000 091 33462.06 315.50 2312.95 36.50 2011-04-01 11:05:52.000 091 33462.09 315.47 2313.08 36.50 2011-04-01 11:05:53.000 091 33462.05 315.51 2312.94 36.50 2011-04-01 11:05:54.000 091 33462.20 315.49 2313.02 36.50 2011-04-01 11:05:55.000 091 33462.13 315.44 2313.08 36.50 2011-04-01 11:05:56.000 091 33462.20 315.43 2312.99 36.50 2011-04-01 11:05:57.000 091 33462.13 315.47 2313.02 36.50 2011-04-01 11:05:58.000 091 33462.15 315.50 2312.96 36.50 2011-04-01 11:05:59.000 091 33462.09 315.49 2313.02 36.50 2011-04-01 11:06:00.000 091 33462.23 315.41 2312.97 36.50 2011-04-01 11:06:01.000 091 33462.25 315.43 2313.01 36.50 2011-04-01 11:06:02.000 091 33462.27 315.46 2313.03 36.50 2011-04-01 11:06:03.000 091 33462.24 315.41 2312.87 36.50 2011-04-01 11:06:04.000 091 33462.22 315.37 2313.01 36.50 2011-04-01 11:06:05.000 091 33462.22 315.38 2312.96 36.50 2011-04-01 11:06:06.000 091 33462.41 315.38 2312.97 36.50 2011-04-01 11:06:07.000 091 33462.32 315.36 2312.93 36.50 2011-04-01 11:06:08.000 091 33462.38 315.35 2312.92 36.50 2011-04-01 11:06:09.000 091 33462.40 315.34 2312.91 36.50 2011-04-01 11:06:10.000 091 33462.39 315.31 2312.87 36.50 2011-04-01 11:06:11.000 091 33462.41 315.36 2312.91 36.50 2011-04-01 11:06:12.000 091 33462.50 315.32 2312.87 36.50 2011-04-01 11:06:13.000 091 33462.49 315.25 2312.82 36.50 2011-04-01 11:06:14.000 091 33462.51 315.22 2312.78 36.50 2011-04-01 11:06:15.000 091 33462.57 315.21 2312.77 36.50 2011-04-01 11:06:16.000 091 33462.62 315.24 2312.82 36.50 2011-04-01 11:06:17.000 091 33462.48 315.24 2312.82 36.50 2011-04-01 11:06:18.000 091 33462.70 315.20 2312.83 36.50 2011-04-01 11:06:19.000 091 33462.71 315.18 2312.78 36.50 2011-04-01 11:06:20.000 091 33462.67 315.19 2312.71 36.50 2011-04-01 11:06:21.000 091 33462.74 315.13 2312.81 36.50 2011-04-01 11:06:22.000 091 33462.79 315.14 2312.65 36.50 2011-04-01 11:06:23.000 091 33462.72 315.13 2312.70 36.50 2011-04-01 11:06:24.000 091 33462.86 315.08 2312.72 36.50 2011-04-01 11:06:25.000 091 33462.88 315.09 2312.72 36.50 2011-04-01 11:06:26.000 091 33462.86 315.07 2312.71 36.50 2011-04-01 11:06:27.000 091 33462.89 315.07 2312.61 36.50 2011-04-01 11:06:28.000 091 33462.97 315.08 2312.64 36.50 2011-04-01 11:06:29.000 091 33462.88 315.04 2312.60 36.50 2011-04-01 11:06:30.000 091 33462.99 315.07 2312.58 36.50 2011-04-01 11:06:31.000 091 33462.97 315.02 2312.62 36.50 2011-04-01 11:06:32.000 091 33462.94 315.00 2312.58 36.50 2011-04-01 11:06:33.000 091 33462.99 314.98 2312.52 36.50 2011-04-01 11:06:34.000 091 33462.86 314.98 2312.50 36.50 2011-04-01 11:06:35.000 091 33462.93 314.99 2312.55 36.50 2011-04-01 11:06:36.000 091 33463.03 314.95 2312.48 36.50 2011-04-01 11:06:37.000 091 33463.00 314.99 2312.43 36.50 2011-04-01 11:06:38.000 091 33463.05 314.96 2312.49 36.50 2011-04-01 11:06:39.000 091 33463.12 314.97 2312.43 36.50 2011-04-01 11:06:40.000 091 33463.17 315.00 2312.42 36.50 2011-04-01 11:06:41.000 091 33463.17 314.99 2312.37 36.50 2011-04-01 11:06:42.000 091 33463.07 314.99 2312.32 36.50 2011-04-01 11:06:43.000 091 33463.20 315.02 2312.35 36.50 2011-04-01 11:06:44.000 091 33463.16 314.96 2312.37 36.50 2011-04-01 11:06:45.000 091 33463.14 314.96 2312.34 36.50 2011-04-01 11:06:46.000 091 33463.19 314.97 2312.32 36.50 2011-04-01 11:06:47.000 091 33463.25 314.98 2312.27 36.50 2011-04-01 11:06:48.000 091 33463.18 315.01 2312.25 36.50 2011-04-01 11:06:49.000 091 33463.22 314.94 2312.37 36.50 2011-04-01 11:06:50.000 091 33463.25 314.96 2312.35 36.50 2011-04-01 11:06:51.000 091 33463.19 315.00 2312.28 36.50 2011-04-01 11:06:52.000 091 33463.24 315.00 2312.30 36.50 2011-04-01 11:06:53.000 091 33463.20 314.99 2312.36 36.50 2011-04-01 11:06:54.000 091 33463.22 314.97 2312.25 36.50 2011-04-01 11:06:55.000 091 33463.34 315.00 2312.28 36.50 2011-04-01 11:06:56.000 091 33463.28 315.02 2312.28 36.50 2011-04-01 11:06:57.000 091 33463.33 315.01 2312.22 36.50 2011-04-01 11:06:58.000 091 33463.43 314.98 2312.26 36.50 2011-04-01 11:06:59.000 091 33463.49 315.01 2312.23 36.50 2011-04-01 11:07:00.000 091 33463.39 315.02 2312.12 36.50 2011-04-01 11:07:01.000 091 33463.43 314.99 2312.16 36.50 2011-04-01 11:07:02.000 091 33463.49 314.99 2312.18 36.50 2011-04-01 11:07:03.000 091 33463.49 314.98 2312.13 36.50 2011-04-01 11:07:04.000 091 33463.52 314.96 2312.20 36.50 2011-04-01 11:07:05.000 091 33463.59 315.01 2312.15 36.50 2011-04-01 11:07:06.000 091 33463.55 314.89 2312.16 36.50 2011-04-01 11:07:07.000 091 33463.53 314.96 2312.06 36.50 2011-04-01 11:07:08.000 091 33463.59 314.96 2312.06 36.50 2011-04-01 11:07:09.000 091 33463.65 314.92 2312.09 36.50 2011-04-01 11:07:10.000 091 33463.62 314.89 2312.06 36.50 2011-04-01 11:07:11.000 091 33463.62 314.88 2312.05 36.50 2011-04-01 11:07:12.000 091 33463.66 314.87 2312.06 36.50 2011-04-01 11:07:13.000 091 33463.73 314.88 2312.04 36.50 2011-04-01 11:07:14.000 091 33463.74 314.88 2312.06 36.50 2011-04-01 11:07:15.000 091 33463.74 314.88 2311.96 36.50 2011-04-01 11:07:16.000 091 33463.73 314.88 2312.05 36.50 2011-04-01 11:07:17.000 091 33463.77 314.84 2312.03 36.50 2011-04-01 11:07:18.000 091 33463.74 314.85 2312.01 36.50 2011-04-01 11:07:19.000 091 33463.76 314.87 2311.89 36.50 2011-04-01 11:07:20.000 091 33463.84 314.85 2311.97 36.50 2011-04-01 11:07:21.000 091 33463.88 314.86 2312.01 36.50 2011-04-01 11:07:22.000 091 33463.79 314.83 2311.96 36.50 2011-04-01 11:07:23.000 091 33463.80 314.84 2311.88 36.50 2011-04-01 11:07:24.000 091 33463.85 314.84 2311.88 36.50 2011-04-01 11:07:25.000 091 33463.92 314.81 2311.95 36.50 2011-04-01 11:07:26.000 091 33463.89 314.80 2311.99 36.50 2011-04-01 11:07:27.000 091 33463.94 314.81 2311.91 36.50 2011-04-01 11:07:28.000 091 33464.00 314.87 2311.91 36.50 2011-04-01 11:07:29.000 091 33464.00 314.80 2311.85 36.50 2011-04-01 11:07:30.000 091 33463.84 314.83 2311.88 36.50 2011-04-01 11:07:31.000 091 33463.96 314.88 2311.78 36.50 2011-04-01 11:07:32.000 091 33463.90 314.86 2311.81 36.50 2011-04-01 11:07:33.000 091 33463.96 314.84 2311.88 36.50 2011-04-01 11:07:34.000 091 33464.02 314.81 2311.76 36.50 2011-04-01 11:07:35.000 091 33464.05 314.84 2311.76 36.50 2011-04-01 11:07:36.000 091 33464.07 314.89 2311.78 36.50 2011-04-01 11:07:37.000 091 33464.03 314.92 2311.78 36.50 2011-04-01 11:07:38.000 091 33464.02 314.90 2311.74 36.50 2011-04-01 11:07:39.000 091 33463.95 314.91 2311.76 36.50 2011-04-01 11:07:40.000 091 33464.07 314.87 2311.74 36.50 2011-04-01 11:07:41.000 091 33464.05 314.88 2311.71 36.50 2011-04-01 11:07:42.000 091 33464.00 314.90 2311.76 36.50 2011-04-01 11:07:43.000 091 33464.15 314.90 2311.70 36.50 2011-04-01 11:07:44.000 091 33464.08 314.87 2311.68 36.50 2011-04-01 11:07:45.000 091 33464.12 314.85 2311.74 36.50 2011-04-01 11:07:46.000 091 33464.12 314.89 2311.84 36.50 2011-04-01 11:07:47.000 091 33464.12 314.91 2311.64 36.50 2011-04-01 11:07:48.000 091 33464.07 314.87 2311.72 36.50 2011-04-01 11:07:49.000 091 33464.08 314.94 2311.71 36.50 2011-04-01 11:07:50.000 091 33464.12 314.91 2311.74 36.50 2011-04-01 11:07:51.000 091 33464.05 314.91 2311.72 36.50 2011-04-01 11:07:52.000 091 33464.10 314.92 2311.65 36.50 2011-04-01 11:07:53.000 091 33464.11 314.89 2311.70 36.50 2011-04-01 11:07:54.000 091 33464.15 314.91 2311.67 36.50 2011-04-01 11:07:55.000 091 33464.18 314.93 2311.63 36.50 2011-04-01 11:07:56.000 091 33464.14 314.91 2311.63 36.50 2011-04-01 11:07:57.000 091 33464.11 314.90 2311.69 36.50 2011-04-01 11:07:58.000 091 33464.14 314.93 2311.70 36.50 2011-04-01 11:07:59.000 091 33464.11 314.94 2311.65 36.50 2011-04-01 11:08:00.000 091 33464.07 314.97 2311.66 36.50 2011-04-01 11:08:01.000 091 33464.07 314.95 2311.58 36.50 2011-04-01 11:08:02.000 091 33464.08 314.97 2311.60 36.50 2011-04-01 11:08:03.000 091 33464.10 314.96 2311.69 36.50 2011-04-01 11:08:04.000 091 33464.10 314.96 2311.61 36.50 2011-04-01 11:08:05.000 091 33464.14 315.01 2311.62 36.50 2011-04-01 11:08:06.000 091 33464.00 314.98 2311.56 36.50 2011-04-01 11:08:07.000 091 33464.17 315.00 2311.57 36.50 2011-04-01 11:08:08.000 091 33464.12 314.99 2311.65 36.50 2011-04-01 11:08:09.000 091 33464.10 314.95 2311.61 36.50 2011-04-01 11:08:10.000 091 33464.16 314.97 2311.53 36.50 2011-04-01 11:08:11.000 091 33464.18 315.00 2311.67 36.50 2011-04-01 11:08:12.000 091 33464.08 315.00 2311.65 36.50 2011-04-01 11:08:13.000 091 33464.17 314.99 2311.56 36.50 2011-04-01 11:08:14.000 091 33464.15 314.98 2311.63 36.50 2011-04-01 11:08:15.000 091 33464.11 315.07 2311.53 36.50 2011-04-01 11:08:16.000 091 33464.12 315.01 2311.59 36.50 2011-04-01 11:08:17.000 091 33464.18 314.97 2311.55 36.50 2011-04-01 11:08:18.000 091 33464.01 315.02 2311.65 36.50 2011-04-01 11:08:19.000 091 33464.20 315.04 2311.54 36.50 2011-04-01 11:08:20.000 091 33464.14 315.02 2311.58 36.50 2011-04-01 11:08:21.000 091 33464.11 315.02 2311.61 36.50 2011-04-01 11:08:22.000 091 33464.03 315.10 2311.61 36.50 2011-04-01 11:08:23.000 091 33463.86 315.02 2311.64 36.50 2011-04-01 11:08:24.000 091 33464.20 315.03 2311.60 36.50 2011-04-01 11:08:25.000 091 33464.02 315.02 2311.58 36.50 2011-04-01 11:08:26.000 091 33464.07 315.05 2311.48 36.50 2011-04-01 11:08:27.000 091 33464.04 315.09 2311.62 36.50 2011-04-01 11:08:28.000 091 33464.07 315.07 2311.60 36.50 2011-04-01 11:08:29.000 091 33464.07 315.08 2311.52 36.50 2011-04-01 11:08:30.000 091 33464.03 315.04 2311.63 36.50 2011-04-01 11:08:31.000 091 33464.02 315.06 2311.56 36.50 2011-04-01 11:08:32.000 091 33463.99 315.05 2311.62 36.50 2011-04-01 11:08:33.000 091 33464.04 315.05 2311.69 36.50 2011-04-01 11:08:34.000 091 33464.03 315.06 2311.58 36.50 2011-04-01 11:08:35.000 091 33463.96 315.06 2311.68 36.50 2011-04-01 11:08:36.000 091 33463.99 315.08 2311.62 36.50 2011-04-01 11:08:37.000 091 33463.96 315.06 2311.62 36.50 2011-04-01 11:08:38.000 091 33463.92 315.07 2311.59 36.50 2011-04-01 11:08:39.000 091 33463.89 315.03 2311.58 36.50 2011-04-01 11:08:40.000 091 33463.94 315.02 2311.69 36.50 2011-04-01 11:08:41.000 091 33463.91 315.07 2311.66 36.50 2011-04-01 11:08:42.000 091 33463.97 315.06 2311.66 36.50 2011-04-01 11:08:43.000 091 33463.75 315.08 2311.59 36.50 2011-04-01 11:08:44.000 091 33463.81 315.04 2311.63 36.50 2011-04-01 11:08:45.000 091 33463.93 315.09 2311.62 36.50 2011-04-01 11:08:46.000 091 33463.84 315.06 2311.70 36.50 2011-04-01 11:08:47.000 091 33463.84 315.07 2311.58 36.50 2011-04-01 11:08:48.000 091 33463.90 315.09 2311.62 36.50 2011-04-01 11:08:49.000 091 33463.81 315.12 2311.60 36.50 2011-04-01 11:08:50.000 091 33463.77 315.13 2311.57 36.50 2011-04-01 11:08:51.000 091 33463.77 315.14 2311.59 36.50 2011-04-01 11:08:52.000 091 33463.87 315.11 2311.68 36.50 2011-04-01 11:08:53.000 091 33463.83 315.14 2311.57 36.50 2011-04-01 11:08:54.000 091 33463.79 315.11 2311.64 36.50 2011-04-01 11:08:55.000 091 33463.75 315.12 2311.62 36.50 2011-04-01 11:08:56.000 091 33463.77 315.11 2311.63 36.50 2011-04-01 11:08:57.000 091 33463.69 315.18 2311.68 36.49 2011-04-01 11:08:58.000 091 33463.70 315.18 2311.80 36.49 2011-04-01 11:08:59.000 091 33463.68 315.16 2311.74 36.49 2011-04-01 11:09:00.000 091 33463.73 315.19 2311.65 36.50 2011-04-01 11:09:01.000 091 33463.62 315.16 2311.74 36.49 2011-04-01 11:09:02.000 091 33463.69 315.19 2311.74 36.49 2011-04-01 11:09:03.000 091 33463.67 315.20 2311.65 36.49 2011-04-01 11:09:04.000 091 33463.62 315.16 2311.63 36.49 2011-04-01 11:09:05.000 091 33463.60 315.19 2311.67 36.49 2011-04-01 11:09:06.000 091 33463.62 315.20 2311.71 36.50 2011-04-01 11:09:07.000 091 33463.60 315.22 2311.76 36.49 2011-04-01 11:09:08.000 091 33463.62 315.22 2311.77 36.49 2011-04-01 11:09:09.000 091 33463.54 315.18 2311.77 36.49 2011-04-01 11:09:10.000 091 33463.58 315.25 2311.80 36.49 2011-04-01 11:09:11.000 091 33463.37 315.27 2311.77 36.49 2011-04-01 11:09:12.000 091 33463.50 315.26 2311.74 36.49 2011-04-01 11:09:13.000 091 33463.48 315.27 2311.81 36.49 2011-04-01 11:09:14.000 091 33463.44 315.30 2311.80 36.49 2011-04-01 11:09:15.000 091 33463.46 315.29 2311.89 36.49 2011-04-01 11:09:16.000 091 33463.37 315.31 2311.76 36.49 2011-04-01 11:09:17.000 091 33463.36 315.29 2311.74 36.49 2011-04-01 11:09:18.000 091 33463.30 315.30 2311.76 36.49 2011-04-01 11:09:19.000 091 33463.24 315.27 2311.82 36.49 2011-04-01 11:09:20.000 091 33463.17 315.27 2311.80 36.49 2011-04-01 11:09:21.000 091 33463.33 315.32 2311.81 36.49 2011-04-01 11:09:22.000 091 33463.19 315.35 2311.81 36.49 2011-04-01 11:09:23.000 091 33463.21 315.26 2311.91 36.49 2011-04-01 11:09:24.000 091 33463.14 315.34 2311.87 36.49 2011-04-01 11:09:25.000 091 33463.05 315.31 2311.85 36.49 2011-04-01 11:09:26.000 091 33463.12 315.35 2311.91 36.49 2011-04-01 11:09:27.000 091 33463.11 315.36 2311.91 36.49 2011-04-01 11:09:28.000 091 33463.18 315.37 2311.89 36.50 2011-04-01 11:09:29.000 091 33463.18 315.37 2311.93 36.49 2011-04-01 11:09:30.000 091 33463.18 315.40 2311.93 36.49 2011-04-01 11:09:31.000 091 33463.13 315.40 2312.01 36.49 2011-04-01 11:09:32.000 091 33463.15 315.40 2311.93 36.49 2011-04-01 11:09:33.000 091 33463.14 315.36 2312.05 36.49 2011-04-01 11:09:34.000 091 33463.15 315.38 2311.93 36.49 2011-04-01 11:09:35.000 091 33463.17 315.37 2312.04 36.50 2011-04-01 11:09:36.000 091 33463.17 315.40 2311.95 36.49 2011-04-01 11:09:37.000 091 33463.19 315.39 2311.99 36.49 2011-04-01 11:09:38.000 091 33463.22 315.38 2312.03 36.49 2011-04-01 11:09:39.000 091 33463.33 315.39 2312.06 36.49 2011-04-01 11:09:40.000 091 33463.25 315.39 2312.09 36.49 2011-04-01 11:09:41.000 091 33463.17 315.33 2312.05 36.49 2011-04-01 11:09:42.000 091 33463.31 315.39 2312.01 36.49 2011-04-01 11:09:43.000 091 33463.27 315.40 2311.95 36.49 2011-04-01 11:09:44.000 091 33463.25 315.36 2311.96 36.49 2011-04-01 11:09:45.000 091 33463.32 315.37 2312.01 36.49 2011-04-01 11:09:46.000 091 33463.33 315.30 2311.98 36.49 2011-04-01 11:09:47.000 091 33463.31 315.29 2311.98 36.49 2011-04-01 11:09:48.000 091 33463.33 315.32 2312.07 36.49 2011-04-01 11:09:49.000 091 33463.39 315.30 2312.00 36.49 2011-04-01 11:09:50.000 091 33463.39 315.29 2311.97 36.49 2011-04-01 11:09:51.000 091 33463.43 315.25 2312.02 36.49 2011-04-01 11:09:52.000 091 33463.52 315.30 2312.01 36.49 2011-04-01 11:09:53.000 091 33463.51 315.26 2311.96 36.49 2011-04-01 11:09:54.000 091 33463.45 315.25 2311.92 36.49 2011-04-01 11:09:55.000 091 33463.60 315.25 2311.94 36.49 2011-04-01 11:09:56.000 091 33463.49 315.24 2311.97 36.49 2011-04-01 11:09:57.000 091 33463.65 315.27 2311.93 36.49 2011-04-01 11:09:58.000 091 33463.59 315.24 2311.90 36.49 2011-04-01 11:09:59.000 091 33463.61 315.23 2311.93 36.49 2011-04-01 11:10:00.000 091 33463.57 315.20 2311.97 36.49 2011-04-01 11:10:01.000 091 33463.58 315.18 2311.92 36.49 2011-04-01 11:10:02.000 091 33463.67 315.17 2311.89 36.49 2011-04-01 11:10:03.000 091 33463.63 315.19 2311.92 36.49 2011-04-01 11:10:04.000 091 33463.66 315.17 2311.87 36.49 2011-04-01 11:10:05.000 091 33463.65 315.16 2311.87 36.49 2011-04-01 11:10:06.000 091 33463.65 315.17 2311.89 36.49 2011-04-01 11:10:07.000 091 33463.75 315.12 2311.94 36.49 2011-04-01 11:10:08.000 091 33463.67 315.11 2311.94 36.49 2011-04-01 11:10:09.000 091 33463.70 315.12 2311.90 36.49 2011-04-01 11:10:10.000 091 33463.70 315.11 2311.80 36.49 2011-04-01 11:10:11.000 091 33463.63 315.14 2311.79 36.49 2011-04-01 11:10:12.000 091 33463.71 315.13 2311.84 36.49 2011-04-01 11:10:13.000 091 33463.66 315.09 2311.78 36.49 2011-04-01 11:10:14.000 091 33463.74 315.10 2311.74 36.49 2011-04-01 11:10:15.000 091 33463.72 315.09 2311.82 36.49 2011-04-01 11:10:16.000 091 33463.71 315.07 2311.79 36.49 2011-04-01 11:10:17.000 091 33463.71 315.09 2311.80 36.49 2011-04-01 11:10:18.000 091 33463.67 315.08 2311.80 36.49 2011-04-01 11:10:19.000 091 33463.79 315.08 2311.72 36.49 2011-04-01 11:10:20.000 091 33463.67 315.06 2311.76 36.49 2011-04-01 11:10:21.000 091 33463.70 315.04 2311.77 36.49 2011-04-01 11:10:22.000 091 33463.75 315.02 2311.80 36.49 2011-04-01 11:10:23.000 091 33463.59 315.02 2311.79 36.49 2011-04-01 11:10:24.000 091 33463.61 315.05 2311.78 36.49 2011-04-01 11:10:25.000 091 33463.65 315.06 2311.83 36.49 2011-04-01 11:10:26.000 091 33463.55 315.07 2311.85 36.49 2011-04-01 11:10:27.000 091 33463.58 315.07 2311.81 36.49 2011-04-01 11:10:28.000 091 33463.63 315.06 2311.74 36.49 2011-04-01 11:10:29.000 091 33463.63 315.07 2311.69 36.49 2011-04-01 11:10:30.000 091 33463.67 315.09 2311.84 36.49 2011-04-01 11:10:31.000 091 33463.54 315.05 2311.81 36.49 2011-04-01 11:10:32.000 091 33463.64 315.07 2311.80 36.49 2011-04-01 11:10:33.000 091 33463.56 315.07 2311.76 36.49 2011-04-01 11:10:34.000 091 33463.50 315.07 2311.70 36.49 2011-04-01 11:10:35.000 091 33463.53 315.07 2311.73 36.49 2011-04-01 11:10:36.000 091 33463.48 315.07 2311.74 36.49 2011-04-01 11:10:37.000 091 33463.55 315.08 2311.76 36.49 2011-04-01 11:10:38.000 091 33463.47 315.07 2311.82 36.49 2011-04-01 11:10:39.000 091 33463.44 315.11 2311.74 36.49 2011-04-01 11:10:40.000 091 33463.56 315.05 2311.78 36.49 2011-04-01 11:10:41.000 091 33463.50 315.02 2311.81 36.49 2011-04-01 11:10:42.000 091 33463.44 315.04 2311.84 36.49 2011-04-01 11:10:43.000 091 33463.42 315.05 2311.76 36.49 2011-04-01 11:10:44.000 091 33463.48 315.04 2311.79 36.49 2011-04-01 11:10:45.000 091 33463.47 314.99 2311.82 36.49 2011-04-01 11:10:46.000 091 33463.56 315.02 2311.78 36.49 2011-04-01 11:10:47.000 091 33463.50 315.05 2311.74 36.49 2011-04-01 11:10:48.000 091 33463.45 314.97 2311.78 36.49 2011-04-01 11:10:49.000 091 33463.43 315.00 2311.73 36.49 2011-04-01 11:10:50.000 091 33463.39 315.00 2311.70 36.49 2011-04-01 11:10:51.000 091 33463.42 314.94 2311.80 36.49 2011-04-01 11:10:52.000 091 33463.48 315.00 2311.75 36.49 2011-04-01 11:10:53.000 091 33463.50 314.94 2311.80 36.49 2011-04-01 11:10:54.000 091 33463.37 314.95 2311.74 36.49 2011-04-01 11:10:55.000 091 33463.44 314.91 2311.80 36.49 2011-04-01 11:10:56.000 091 33463.42 314.91 2311.80 36.49 2011-04-01 11:10:57.000 091 33463.47 314.91 2311.82 36.49 2011-04-01 11:10:58.000 091 33463.37 314.94 2311.76 36.49 2011-04-01 11:10:59.000 091 33463.42 314.87 2311.73 36.49 2011-04-01 11:11:00.000 091 33463.46 314.88 2311.81 36.49 2011-04-01 11:11:01.000 091 33463.42 314.85 2311.80 36.49 2011-04-01 11:11:02.000 091 33463.35 314.88 2311.78 36.49 2011-04-01 11:11:03.000 091 33463.37 314.88 2311.75 36.49 2011-04-01 11:11:04.000 091 33463.31 314.85 2311.70 36.49 2011-04-01 11:11:05.000 091 33463.31 314.81 2311.85 36.49 2011-04-01 11:11:06.000 091 33463.26 314.87 2311.67 36.49 2011-04-01 11:11:07.000 091 33463.33 314.77 2311.67 36.49 2011-04-01 11:11:08.000 091 33463.25 314.80 2311.72 36.49 2011-04-01 11:11:09.000 091 33463.36 314.79 2311.85 36.49 2011-04-01 11:11:10.000 091 33463.31 314.78 2311.78 36.49 2011-04-01 11:11:11.000 091 33463.19 314.81 2311.80 36.49 2011-04-01 11:11:12.000 091 33463.19 314.82 2311.69 36.49 2011-04-01 11:11:13.000 091 33463.21 314.75 2311.83 36.49 2011-04-01 11:11:14.000 091 33463.11 314.74 2311.80 36.49 2011-04-01 11:11:15.000 091 33463.19 314.80 2311.83 36.49 2011-04-01 11:11:16.000 091 33463.14 314.77 2311.87 36.49 2011-04-01 11:11:17.000 091 33463.15 314.79 2311.76 36.49 2011-04-01 11:11:18.000 091 33463.03 314.78 2311.78 36.49 2011-04-01 11:11:19.000 091 33463.07 314.83 2311.84 36.49 2011-04-01 11:11:20.000 091 33463.09 314.80 2311.72 36.49 2011-04-01 11:11:21.000 091 33463.03 314.81 2311.79 36.49 2011-04-01 11:11:22.000 091 33463.00 314.80 2311.79 36.49 2011-04-01 11:11:23.000 091 33462.94 314.84 2311.86 36.49 2011-04-01 11:11:24.000 091 33462.97 314.80 2311.84 36.49 2011-04-01 11:11:25.000 091 33462.84 314.81 2311.83 36.49 2011-04-01 11:11:26.000 091 33462.83 314.79 2311.78 36.49 2011-04-01 11:11:27.000 091 33462.92 314.84 2311.86 36.49 2011-04-01 11:11:28.000 091 33462.82 314.82 2311.82 36.49 2011-04-01 11:11:29.000 091 33462.72 314.86 2311.86 36.49 2011-04-01 11:11:30.000 091 33462.72 314.87 2311.82 36.49 2011-04-01 11:11:31.000 091 33462.74 314.85 2311.95 36.49 2011-04-01 11:11:32.000 091 33462.70 314.85 2311.92 36.49 2011-04-01 11:11:33.000 091 33462.68 314.88 2311.88 36.49 2011-04-01 11:11:34.000 091 33462.53 314.85 2311.99 36.49 2011-04-01 11:11:35.000 091 33462.63 314.88 2311.93 36.49 2011-04-01 11:11:36.000 091 33462.53 314.89 2311.99 36.49 2011-04-01 11:11:37.000 091 33462.62 314.87 2311.96 36.49 2011-04-01 11:11:38.000 091 33462.50 314.88 2311.96 36.49 2011-04-01 11:11:39.000 091 33462.47 314.91 2312.02 36.49 2011-04-01 11:11:40.000 091 33462.49 314.90 2311.94 36.49 2011-04-01 11:11:41.000 091 33462.37 314.88 2311.94 36.49 2011-04-01 11:11:42.000 091 33462.35 314.91 2311.93 36.49 2011-04-01 11:11:43.000 091 33462.36 314.90 2312.03 36.49 2011-04-01 11:11:44.000 091 33462.32 314.90 2312.07 36.49 2011-04-01 11:11:45.000 091 33462.29 314.89 2312.03 36.49 2011-04-01 11:11:46.000 091 33462.38 314.86 2312.06 36.49 2011-04-01 11:11:47.000 091 33462.30 314.90 2312.09 36.49 2011-04-01 11:11:48.000 091 33462.25 314.89 2312.02 36.49 2011-04-01 11:11:49.000 091 33462.31 314.88 2312.08 36.49 2011-04-01 11:11:50.000 091 33462.22 314.88 2312.03 36.49 2011-04-01 11:11:51.000 091 33462.24 314.91 2311.96 36.49 2011-04-01 11:11:52.000 091 33462.32 314.90 2312.05 36.49 2011-04-01 11:11:53.000 091 33462.22 314.84 2312.07 36.49 2011-04-01 11:11:54.000 091 33462.16 314.86 2312.06 36.49 2011-04-01 11:11:55.000 091 33462.25 314.90 2312.16 36.49 2011-04-01 11:11:56.000 091 33462.07 314.86 2312.19 36.49 2011-04-01 11:11:57.000 091 33462.11 314.87 2312.06 36.49 2011-04-01 11:11:58.000 091 33462.08 314.88 2311.97 36.49 2011-04-01 11:11:59.000 091 33462.16 314.86 2312.07 36.49 2011-04-01 11:12:00.000 091 33462.07 314.89 2312.05 36.49 2011-04-01 11:12:01.000 091 33462.06 314.89 2312.15 36.49 2011-04-01 11:12:02.000 091 33462.09 314.89 2312.08 36.49 2011-04-01 11:12:03.000 091 33462.03 314.89 2312.15 36.49 2011-04-01 11:12:04.000 091 33462.03 314.84 2312.05 36.49 2011-04-01 11:12:05.000 091 33462.06 314.88 2312.10 36.49 2011-04-01 11:12:06.000 091 33461.99 314.89 2312.05 36.49 2011-04-01 11:12:07.000 091 33462.01 314.86 2312.11 36.49 2011-04-01 11:12:08.000 091 33462.00 314.83 2312.13 36.49 2011-04-01 11:12:09.000 091 33461.96 314.86 2312.13 36.49 2011-04-01 11:12:10.000 091 33461.92 314.87 2312.12 36.49 2011-04-01 11:12:11.000 091 33461.83 314.87 2312.15 36.49 2011-04-01 11:12:12.000 091 33461.93 314.88 2312.17 36.49 2011-04-01 11:12:13.000 091 33461.94 314.86 2312.21 36.49 2011-04-01 11:12:14.000 091 33461.88 314.87 2312.19 36.49 2011-04-01 11:12:15.000 091 33461.85 314.86 2312.12 36.49 2011-04-01 11:12:16.000 091 33461.86 314.85 2312.13 36.49 2011-04-01 11:12:17.000 091 33461.73 314.85 2312.20 36.49 2011-04-01 11:12:18.000 091 33461.91 314.86 2312.27 36.49 2011-04-01 11:12:19.000 091 33461.91 314.86 2312.18 36.49 2011-04-01 11:12:20.000 091 33461.84 314.91 2312.14 36.49 2011-04-01 11:12:21.000 091 33461.92 314.88 2312.17 36.49 2011-04-01 11:12:22.000 091 33461.81 314.87 2312.12 36.49 2011-04-01 11:12:23.000 091 33461.87 314.84 2312.22 36.49 2011-04-01 11:12:24.000 091 33461.75 314.86 2312.23 36.49 2011-04-01 11:12:25.000 091 33461.76 314.86 2312.26 36.49 2011-04-01 11:12:26.000 091 33461.75 314.89 2312.28 36.49 2011-04-01 11:12:27.000 091 33461.78 314.89 2312.20 36.49 2011-04-01 11:12:28.000 091 33461.73 314.87 2312.26 36.49 2011-04-01 11:12:29.000 091 33461.67 314.86 2312.26 36.49 2011-04-01 11:12:30.000 091 33461.70 314.91 2312.20 36.49 2011-04-01 11:12:31.000 091 33461.69 314.87 2312.18 36.49 2011-04-01 11:12:32.000 091 33461.57 314.86 2312.19 36.49 2011-04-01 11:12:33.000 091 33461.63 314.90 2312.29 36.49 2011-04-01 11:12:34.000 091 33461.57 314.88 2312.26 36.49 2011-04-01 11:12:35.000 091 33461.60 314.90 2312.32 36.49 2011-04-01 11:12:36.000 091 33461.54 314.91 2312.26 36.49 2011-04-01 11:12:37.000 091 33461.68 314.89 2312.31 36.49 2011-04-01 11:12:38.000 091 33461.53 314.87 2312.26 36.49 2011-04-01 11:12:39.000 091 33461.56 314.89 2312.28 36.49 2011-04-01 11:12:40.000 091 33461.37 314.92 2312.25 36.49 2011-04-01 11:12:41.000 091 33461.39 314.87 2312.24 36.49 2011-04-01 11:12:42.000 091 33461.41 314.96 2312.34 36.49 2011-04-01 11:12:43.000 091 33461.45 314.91 2312.25 36.49 2011-04-01 11:12:44.000 091 33461.41 314.88 2312.32 36.49 2011-04-01 11:12:45.000 091 33461.32 314.93 2312.39 36.49 2011-04-01 11:12:46.000 091 33461.33 314.87 2312.27 36.49 2011-04-01 11:12:47.000 091 33461.29 314.93 2312.26 36.49 2011-04-01 11:12:48.000 091 33461.35 314.96 2312.32 36.49 2011-04-01 11:12:49.000 091 33461.25 314.92 2312.32 36.49 2011-04-01 11:12:50.000 091 33461.18 314.94 2312.26 36.49 2011-04-01 11:12:51.000 091 33461.19 314.94 2312.34 36.49 2011-04-01 11:12:52.000 091 33461.17 314.97 2312.34 36.49 2011-04-01 11:12:53.000 091 33461.13 314.97 2312.34 36.49 2011-04-01 11:12:54.000 091 33461.09 314.95 2312.39 36.49 2011-04-01 11:12:55.000 091 33461.06 314.91 2312.46 36.49 2011-04-01 11:12:56.000 091 33461.06 314.90 2312.39 36.49 2011-04-01 11:12:57.000 091 33460.96 314.93 2312.39 36.49 2011-04-01 11:12:58.000 091 33460.94 314.92 2312.40 36.49 2011-04-01 11:12:59.000 091 33460.97 314.94 2312.42 36.49 2011-04-01 11:13:00.000 091 33460.81 314.96 2312.43 36.49 2011-04-01 11:13:01.000 091 33460.89 314.98 2312.50 36.49 2011-04-01 11:13:02.000 091 33460.77 315.01 2312.37 36.49 2011-04-01 11:13:03.000 091 33460.79 314.96 2312.40 36.49 2011-04-01 11:13:04.000 091 33460.75 315.00 2312.43 36.49 2011-04-01 11:13:05.000 091 33460.64 315.00 2312.37 36.49 2011-04-01 11:13:06.000 091 33460.58 314.97 2312.47 36.49 2011-04-01 11:13:07.000 091 33460.72 315.04 2312.51 36.49 2011-04-01 11:13:08.000 091 33460.64 315.01 2312.57 36.49 2011-04-01 11:13:09.000 091 33460.51 315.01 2312.40 36.49 2011-04-01 11:13:10.000 091 33460.55 315.00 2312.43 36.49 2011-04-01 11:13:11.000 091 33460.41 315.00 2312.53 36.49 2011-04-01 11:13:12.000 091 33460.44 315.03 2312.53 36.49 2011-04-01 11:13:13.000 091 33460.46 315.02 2312.57 36.49 2011-04-01 11:13:14.000 091 33460.38 315.00 2312.55 36.49 2011-04-01 11:13:15.000 091 33460.32 315.02 2312.60 36.49 2011-04-01 11:13:16.000 091 33460.20 315.07 2312.53 36.49 2011-04-01 11:13:17.000 091 33460.16 315.07 2312.62 36.49 2011-04-01 11:13:18.000 091 33460.21 315.09 2312.67 36.49 2011-04-01 11:13:19.000 091 33460.17 315.10 2312.64 36.49 2011-04-01 11:13:20.000 091 33460.09 315.06 2312.67 36.49 2011-04-01 11:13:21.000 091 33460.09 315.08 2312.70 36.49 2011-04-01 11:13:22.000 091 33460.12 315.11 2312.62 36.49 2011-04-01 11:13:23.000 091 33460.14 315.05 2312.71 36.49 2011-04-01 11:13:24.000 091 33460.02 315.13 2312.73 36.49 2011-04-01 11:13:25.000 091 33460.07 315.07 2312.80 36.49 2011-04-01 11:13:26.000 091 33459.98 315.08 2312.71 36.49 2011-04-01 11:13:27.000 091 33460.07 315.12 2312.75 36.49 2011-04-01 11:13:28.000 091 33460.03 315.13 2312.73 36.49 2011-04-01 11:13:29.000 091 33459.92 315.07 2312.87 36.49 2011-04-01 11:13:30.000 091 33460.04 315.08 2312.77 36.49 2011-04-01 11:13:31.000 091 33459.89 315.11 2312.84 36.49 2011-04-01 11:13:32.000 091 33459.89 315.10 2312.89 36.49 2011-04-01 11:13:33.000 091 33459.97 315.06 2312.90 36.49 2011-04-01 11:13:34.000 091 33459.95 315.10 2312.94 36.49 2011-04-01 11:13:35.000 091 33459.85 315.07 2312.75 36.49 2011-04-01 11:13:36.000 091 33459.93 315.06 2312.87 36.49 2011-04-01 11:13:37.000 091 33459.95 315.06 2312.95 36.49 2011-04-01 11:13:38.000 091 33459.82 315.07 2312.87 36.49 2011-04-01 11:13:39.000 091 33459.88 315.07 2312.89 36.49 2011-04-01 11:13:40.000 091 33459.87 315.07 2312.96 36.49 2011-04-01 11:13:41.000 091 33459.82 315.06 2312.99 36.49 2011-04-01 11:13:42.000 091 33459.76 315.04 2312.99 36.49 2011-04-01 11:13:43.000 091 33459.78 315.04 2312.92 36.49 2011-04-01 11:13:44.000 091 33459.82 315.08 2312.98 36.49 2011-04-01 11:13:45.000 091 33459.79 315.06 2312.95 36.49 2011-04-01 11:13:46.000 091 33459.73 315.06 2312.95 36.49 2011-04-01 11:13:47.000 091 33459.77 315.04 2312.96 36.49 2011-04-01 11:13:48.000 091 33459.74 315.06 2312.99 36.49 2011-04-01 11:13:49.000 091 33459.60 315.05 2313.03 36.49 2011-04-01 11:13:50.000 091 33459.60 314.97 2313.04 36.49 2011-04-01 11:13:51.000 091 33459.63 315.03 2312.99 36.49 2011-04-01 11:13:52.000 091 33459.70 314.98 2313.04 36.49 2011-04-01 11:13:53.000 091 33459.67 314.98 2313.08 36.49 2011-04-01 11:13:54.000 091 33459.64 314.99 2313.03 36.49 2011-04-01 11:13:55.000 091 33459.77 314.94 2313.04 36.49 2011-04-01 11:13:56.000 091 33459.56 314.96 2313.01 36.49 2011-04-01 11:13:57.000 091 33459.68 314.99 2313.02 36.49 2011-04-01 11:13:58.000 091 33459.63 314.97 2313.03 36.49 2011-04-01 11:13:59.000 091 33459.60 314.97 2313.12 36.49 2011-04-01 11:14:00.000 091 33459.60 314.96 2313.03 36.49 2011-04-01 11:14:01.000 091 33459.67 314.93 2313.05 36.49 2011-04-01 11:14:02.000 091 33459.54 314.95 2313.04 36.49 2011-04-01 11:14:03.000 091 33459.64 314.92 2313.09 36.49 2011-04-01 11:14:04.000 091 33459.61 314.97 2313.00 36.49 2011-04-01 11:14:05.000 091 33459.52 314.96 2313.05 36.49 2011-04-01 11:14:06.000 091 33459.62 314.93 2313.07 36.49 2011-04-01 11:14:07.000 091 33459.59 314.94 2313.06 36.49 2011-04-01 11:14:08.000 091 33459.46 314.93 2313.05 36.49 2011-04-01 11:14:09.000 091 33459.59 314.89 2313.02 36.49 2011-04-01 11:14:10.000 091 33459.52 314.91 2313.12 36.49 2011-04-01 11:14:11.000 091 33459.53 314.88 2313.08 36.49 2011-04-01 11:14:12.000 091 33459.45 314.88 2313.00 36.49 2011-04-01 11:14:13.000 091 33459.48 314.89 2313.09 36.49 2011-04-01 11:14:14.000 091 33459.48 314.88 2313.03 36.49 2011-04-01 11:14:15.000 091 33459.49 314.86 2313.06 36.49 2011-04-01 11:14:16.000 091 33459.46 314.86 2312.98 36.49 2011-04-01 11:14:17.000 091 33459.46 314.86 2313.12 36.49 2011-04-01 11:14:18.000 091 33459.52 314.85 2313.08 36.49 2011-04-01 11:14:19.000 091 33459.34 314.84 2313.05 36.49 2011-04-01 11:14:20.000 091 33459.45 314.83 2313.16 36.49 2011-04-01 11:14:21.000 091 33459.46 314.82 2313.11 36.49 2011-04-01 11:14:22.000 091 33459.36 314.86 2313.18 36.49 2011-04-01 11:14:23.000 091 33459.37 314.91 2313.15 36.49 2011-04-01 11:14:24.000 091 33459.39 314.84 2313.05 36.49 2011-04-01 11:14:25.000 091 33459.45 314.86 2313.16 36.49 2011-04-01 11:14:26.000 091 33459.27 314.82 2313.01 36.49 2011-04-01 11:14:27.000 091 33459.37 314.80 2313.04 36.49 2011-04-01 11:14:28.000 091 33459.30 314.87 2313.05 36.49 2011-04-01 11:14:29.000 091 33459.39 314.84 2313.06 36.49 2011-04-01 11:14:30.000 091 33459.36 314.80 2312.99 36.49 2011-04-01 11:14:31.000 091 33459.23 314.81 2313.11 36.49 2011-04-01 11:14:32.000 091 33459.32 314.82 2313.08 36.49 2011-04-01 11:14:33.000 091 33459.33 314.80 2313.15 36.49 2011-04-01 11:14:34.000 091 33459.25 314.85 2313.05 36.49 2011-04-01 11:14:35.000 091 33459.27 314.82 2313.00 36.49 2011-04-01 11:14:36.000 091 33459.25 314.79 2313.12 36.49 2011-04-01 11:14:37.000 091 33459.20 314.81 2313.13 36.49 2011-04-01 11:14:38.000 091 33459.36 314.80 2313.07 36.49 2011-04-01 11:14:39.000 091 33459.27 314.82 2313.09 36.49 2011-04-01 11:14:40.000 091 33459.19 314.82 2313.11 36.49 2011-04-01 11:14:41.000 091 33459.25 314.80 2313.10 36.49 2011-04-01 11:14:42.000 091 33459.25 314.80 2313.11 36.49 2011-04-01 11:14:43.000 091 33459.20 314.79 2313.05 36.49 2011-04-01 11:14:44.000 091 33459.25 314.75 2313.02 36.49 2011-04-01 11:14:45.000 091 33459.27 314.77 2313.02 36.49 2011-04-01 11:14:46.000 091 33459.22 314.77 2313.10 36.49 2011-04-01 11:14:47.000 091 33459.30 314.77 2313.12 36.49 2011-04-01 11:14:48.000 091 33459.18 314.75 2313.17 36.49 2011-04-01 11:14:49.000 091 33459.12 314.73 2313.09 36.49 2011-04-01 11:14:50.000 091 33459.30 314.75 2313.15 36.49 2011-04-01 11:14:51.000 091 33459.21 314.75 2313.18 36.49 2011-04-01 11:14:52.000 091 33459.27 314.72 2313.10 36.49 2011-04-01 11:14:53.000 091 33459.21 314.77 2313.05 36.49 2011-04-01 11:14:54.000 091 33459.21 314.76 2313.14 36.49 2011-04-01 11:14:55.000 091 33459.26 314.75 2313.03 36.49 2011-04-01 11:14:56.000 091 33459.37 314.69 2313.14 36.49 2011-04-01 11:14:57.000 091 33459.30 314.69 2313.18 36.49 2011-04-01 11:14:58.000 091 33459.27 314.72 2313.14 36.49 2011-04-01 11:14:59.000 091 33459.30 314.68 2313.06 36.49 2011-04-01 11:15:00.000 091 33459.39 314.70 2313.13 36.49 2011-04-01 11:15:01.000 091 33459.32 314.66 2313.15 36.49 2011-04-01 11:15:02.000 091 33459.36 314.66 2313.04 36.49 2011-04-01 11:15:03.000 091 33459.32 314.62 2313.00 36.49 2011-04-01 11:15:04.000 091 33459.36 314.65 2313.06 36.49 2011-04-01 11:15:05.000 091 33459.33 314.61 2313.12 36.49 2011-04-01 11:15:06.000 091 33459.35 314.65 2313.09 36.49 2011-04-01 11:15:07.000 091 33459.38 314.72 2313.09 36.49 2011-04-01 11:15:08.000 091 33459.45 314.62 2313.14 36.49 2011-04-01 11:15:09.000 091 33459.41 314.63 2313.06 36.49 2011-04-01 11:15:10.000 091 33459.43 314.64 2313.03 36.49 2011-04-01 11:15:11.000 091 33459.42 314.65 2313.02 36.49 2011-04-01 11:15:12.000 091 33459.33 314.62 2313.03 36.49 2011-04-01 11:15:13.000 091 33459.50 314.65 2313.03 36.49 2011-04-01 11:15:14.000 091 33459.42 314.62 2312.99 36.49 2011-04-01 11:15:15.000 091 33459.46 314.57 2312.90 36.49 2011-04-01 11:15:16.000 091 33459.50 314.61 2312.99 36.49 2011-04-01 11:15:17.000 091 33459.59 314.57 2312.99 36.49 2011-04-01 11:15:18.000 091 33459.47 314.56 2312.94 36.49 2011-04-01 11:15:19.000 091 33459.55 314.55 2312.89 36.49 2011-04-01 11:15:20.000 091 33459.57 314.56 2312.89 36.49 2011-04-01 11:15:21.000 091 33459.62 314.55 2312.88 36.49 2011-04-01 11:15:22.000 091 33459.64 314.61 2313.02 36.49 2011-04-01 11:15:23.000 091 33459.66 314.61 2312.96 36.49 2011-04-01 11:15:24.000 091 33459.56 314.61 2312.91 36.49 2011-04-01 11:15:25.000 091 33459.67 314.55 2312.97 36.49 2011-04-01 11:15:26.000 091 33459.67 314.53 2312.96 36.49 2011-04-01 11:15:27.000 091 33459.61 314.51 2312.87 36.49 2011-04-01 11:15:28.000 091 33459.67 314.55 2312.98 36.49 2011-04-01 11:15:29.000 091 33459.70 314.61 2312.89 36.49 2011-04-01 11:15:30.000 091 33459.74 314.55 2312.85 36.49 2011-04-01 11:15:31.000 091 33459.83 314.52 2312.83 36.49 2011-04-01 11:15:32.000 091 33459.65 314.53 2312.81 36.49 2011-04-01 11:15:33.000 091 33459.74 314.54 2312.89 36.49 2011-04-01 11:15:34.000 091 33459.71 314.55 2312.95 36.49 2011-04-01 11:15:35.000 091 33459.61 314.54 2312.81 36.49 2011-04-01 11:15:36.000 091 33459.67 314.55 2312.82 36.49 2011-04-01 11:15:37.000 091 33459.74 314.53 2312.89 36.49 2011-04-01 11:15:38.000 091 33459.65 314.56 2312.84 36.49 2011-04-01 11:15:39.000 091 33459.67 314.53 2312.75 36.49 2011-04-01 11:15:40.000 091 33459.62 314.51 2312.81 36.49 2011-04-01 11:15:41.000 091 33459.71 314.54 2312.76 36.49 2011-04-01 11:15:42.000 091 33459.68 314.53 2312.84 36.49 2011-04-01 11:15:43.000 091 33459.70 314.51 2312.78 36.49 2011-04-01 11:15:44.000 091 33459.82 314.51 2312.75 36.49 2011-04-01 11:15:45.000 091 33459.73 314.51 2312.80 36.49 2011-04-01 11:15:46.000 091 33459.72 314.52 2312.75 36.49 2011-04-01 11:15:47.000 091 33459.73 314.60 2312.74 36.49 2011-04-01 11:15:48.000 091 33459.73 314.49 2312.73 36.49 2011-04-01 11:15:49.000 091 33459.72 314.49 2312.72 36.49 2011-04-01 11:15:50.000 091 33459.63 314.50 2312.71 36.49 2011-04-01 11:15:51.000 091 33459.72 314.52 2312.74 36.49 2011-04-01 11:15:52.000 091 33459.89 314.49 2312.69 36.49 2011-04-01 11:15:53.000 091 33459.79 314.51 2312.72 36.49 2011-04-01 11:15:54.000 091 33459.77 314.47 2312.68 36.49 2011-04-01 11:15:55.000 091 33459.72 314.52 2312.79 36.49 2011-04-01 11:15:56.000 091 33459.90 314.51 2312.66 36.49 2011-04-01 11:15:57.000 091 33459.92 314.50 2312.66 36.49 2011-04-01 11:15:58.000 091 33459.86 314.51 2312.69 36.49 2011-04-01 11:15:59.000 091 33459.90 314.49 2312.70 36.49 2011-04-01 11:16:00.000 091 33459.76 314.48 2312.64 36.49 2011-04-01 11:16:01.000 091 33459.90 314.45 2312.70 36.49 2011-04-01 11:16:02.000 091 33459.99 314.44 2312.66 36.49 2011-04-01 11:16:03.000 091 33459.95 314.41 2312.62 36.49 2011-04-01 11:16:04.000 091 33460.11 314.46 2312.64 36.49 2011-04-01 11:16:05.000 091 33460.11 314.41 2312.53 36.49 2011-04-01 11:16:06.000 091 33459.99 314.38 2312.57 36.49 2011-04-01 11:16:07.000 091 33460.17 314.42 2312.62 36.49 2011-04-01 11:16:08.000 091 33460.12 314.40 2312.61 36.49 2011-04-01 11:16:09.000 091 33460.17 314.38 2312.61 36.49 2011-04-01 11:16:10.000 091 33460.08 314.39 2312.54 36.49 2011-04-01 11:16:11.000 091 33460.14 314.38 2312.55 36.49 2011-04-01 11:16:12.000 091 33460.19 314.38 2312.55 36.49 2011-04-01 11:16:13.000 091 33460.23 314.38 2312.57 36.49 2011-04-01 11:16:14.000 091 33460.09 314.35 2312.52 36.49 2011-04-01 11:16:15.000 091 33460.11 314.38 2312.44 36.49 2011-04-01 11:16:16.000 091 33460.20 314.33 2312.50 36.49 2011-04-01 11:16:17.000 091 33460.18 314.35 2312.47 36.49 2011-04-01 11:16:18.000 091 33460.22 314.29 2312.43 36.49 2011-04-01 11:16:19.000 091 33460.15 314.38 2312.46 36.49 2011-04-01 11:16:20.000 091 33460.30 314.35 2312.46 36.49 2011-04-01 11:16:21.000 091 33460.21 314.36 2312.41 36.49 2011-04-01 11:16:22.000 091 33460.16 314.34 2312.34 36.49 2011-04-01 11:16:23.000 091 33460.17 314.31 2312.40 36.49 2011-04-01 11:16:24.000 091 33460.26 314.36 2312.37 36.49 2011-04-01 11:16:25.000 091 33460.10 314.36 2312.34 36.49 2011-04-01 11:16:26.000 091 33460.24 314.38 2312.34 36.49 2011-04-01 11:16:27.000 091 33460.22 314.31 2312.35 36.49 2011-04-01 11:16:28.000 091 33460.14 314.38 2312.31 36.49 2011-04-01 11:16:29.000 091 33460.22 314.39 2312.31 36.49 2011-04-01 11:16:30.000 091 33460.22 314.37 2312.32 36.49 2011-04-01 11:16:31.000 091 33460.10 314.43 2312.37 36.49 2011-04-01 11:16:32.000 091 33460.11 314.42 2312.34 36.49 2011-04-01 11:16:33.000 091 33460.04 314.42 2312.29 36.49 2011-04-01 11:16:34.000 091 33460.11 314.39 2312.29 36.49 2011-04-01 11:16:35.000 091 33460.07 314.36 2312.40 36.49 2011-04-01 11:16:36.000 091 33460.10 314.43 2312.24 36.49 2011-04-01 11:16:37.000 091 33460.02 314.41 2312.32 36.49 2011-04-01 11:16:38.000 091 33460.03 314.44 2312.34 36.49 2011-04-01 11:16:39.000 091 33459.96 314.41 2312.28 36.49 2011-04-01 11:16:40.000 091 33459.92 314.43 2312.22 36.49 2011-04-01 11:16:41.000 091 33459.81 314.48 2312.28 36.49 2011-04-01 11:16:42.000 091 33459.88 314.42 2312.25 36.49 2011-04-01 11:16:43.000 091 33459.85 314.41 2312.28 36.49 2011-04-01 11:16:44.000 091 33459.79 314.41 2312.30 36.49 2011-04-01 11:16:45.000 091 33459.78 314.39 2312.24 36.49 2011-04-01 11:16:46.000 091 33459.74 314.45 2312.29 36.49 2011-04-01 11:16:47.000 091 33459.73 314.48 2312.25 36.49 2011-04-01 11:16:48.000 091 33459.62 314.45 2312.41 36.49 2011-04-01 11:16:49.000 091 33459.57 314.44 2312.41 36.49 2011-04-01 11:16:50.000 091 33459.76 314.46 2312.39 36.49 2011-04-01 11:16:51.000 091 33459.61 314.51 2312.39 36.49 2011-04-01 11:16:52.000 091 33459.57 314.49 2312.41 36.49 2011-04-01 11:16:53.000 091 33459.55 314.53 2312.38 36.49 2011-04-01 11:16:54.000 091 33459.46 314.55 2312.37 36.49 2011-04-01 11:16:55.000 091 33459.36 314.59 2312.41 36.49 2011-04-01 11:16:56.000 091 33459.44 314.55 2312.41 36.49 2011-04-01 11:16:57.000 091 33459.37 314.54 2312.44 36.49 2011-04-01 11:16:58.000 091 33459.39 314.58 2312.50 36.49 2011-04-01 11:16:59.000 091 33459.25 314.55 2312.43 36.49 2011-04-01 11:17:00.000 091 33459.25 314.55 2312.43 36.49 2011-04-01 11:17:01.000 091 33459.07 314.62 2312.44 36.49 2011-04-01 11:17:02.000 091 33459.06 314.59 2312.46 36.49 2011-04-01 11:17:03.000 091 33458.99 314.58 2312.47 36.49 2011-04-01 11:17:04.000 091 33458.96 314.65 2312.49 36.49 2011-04-01 11:17:05.000 091 33458.96 314.62 2312.55 36.49 2011-04-01 11:17:06.000 091 33458.93 314.65 2312.51 36.49 2011-04-01 11:17:07.000 091 33458.84 314.64 2312.52 36.49 2011-04-01 11:17:08.000 091 33458.75 314.68 2312.55 36.49 2011-04-01 11:17:09.000 091 33458.80 314.69 2312.54 36.49 2011-04-01 11:17:10.000 091 33458.68 314.72 2312.68 36.49 2011-04-01 11:17:11.000 091 33458.66 314.69 2312.65 36.49 2011-04-01 11:17:12.000 091 33458.57 314.71 2312.66 36.49 2011-04-01 11:17:13.000 091 33458.58 314.70 2312.63 36.49 2011-04-01 11:17:14.000 091 33458.47 314.71 2312.78 36.49 2011-04-01 11:17:15.000 091 33458.42 314.72 2312.71 36.49 2011-04-01 11:17:16.000 091 33458.44 314.73 2312.72 36.49 2011-04-01 11:17:17.000 091 33458.41 314.73 2312.79 36.49 2011-04-01 11:17:18.000 091 33458.31 314.75 2312.80 36.49 2011-04-01 11:17:19.000 091 33458.30 314.78 2312.77 36.49 2011-04-01 11:17:20.000 091 33458.27 314.75 2312.78 36.49 2011-04-01 11:17:21.000 091 33458.14 314.78 2312.76 36.49 2011-04-01 11:17:22.000 091 33458.18 314.80 2312.81 36.49 2011-04-01 11:17:23.000 091 33458.09 314.79 2312.85 36.49 2011-04-01 11:17:24.000 091 33458.11 314.80 2312.86 36.49 2011-04-01 11:17:25.000 091 33458.01 314.80 2313.00 36.49 2011-04-01 11:17:26.000 091 33457.94 314.80 2312.93 36.48 2011-04-01 11:17:27.000 091 33457.89 314.82 2312.87 36.49 2011-04-01 11:17:28.000 091 33457.86 314.81 2312.98 36.49 2011-04-01 11:17:29.000 091 33457.75 314.80 2313.01 36.48 2011-04-01 11:17:30.000 091 33457.73 314.86 2312.94 36.48 2011-04-01 11:17:31.000 091 33457.73 314.81 2313.08 36.49 2011-04-01 11:17:32.000 091 33457.67 314.86 2313.03 36.49 2011-04-01 11:17:33.000 091 33457.70 314.82 2313.05 36.49 2011-04-01 11:17:34.000 091 33457.56 314.87 2313.09 36.48 2011-04-01 11:17:35.000 091 33457.49 314.90 2313.02 36.48 2011-04-01 11:17:36.000 091 33457.39 314.87 2313.07 36.48 2011-04-01 11:17:37.000 091 33457.34 314.89 2313.18 36.48 2011-04-01 11:17:38.000 091 33457.47 314.91 2313.18 36.48 2011-04-01 11:17:39.000 091 33457.31 314.86 2313.15 36.49 2011-04-01 11:17:40.000 091 33457.29 314.88 2313.20 36.48 2011-04-01 11:17:41.000 091 33457.24 314.88 2313.24 36.48 2011-04-01 11:17:42.000 091 33457.20 314.88 2313.27 36.48 2011-04-01 11:17:43.000 091 33457.09 314.89 2313.34 36.48 2011-04-01 11:17:44.000 091 33457.19 314.89 2313.39 36.48 2011-04-01 11:17:45.000 091 33457.11 314.87 2313.29 36.48 2011-04-01 11:17:46.000 091 33456.98 314.86 2313.38 36.48 2011-04-01 11:17:47.000 091 33456.94 314.93 2313.42 36.48 2011-04-01 11:17:48.000 091 33456.93 314.91 2313.40 36.48 2011-04-01 11:17:49.000 091 33456.91 314.90 2313.41 36.48 2011-04-01 11:17:50.000 091 33456.81 314.86 2313.44 36.48 2011-04-01 11:17:51.000 091 33456.82 314.84 2313.49 36.48 2011-04-01 11:17:52.000 091 33456.78 314.86 2313.52 36.48 2011-04-01 11:17:53.000 091 33456.75 314.88 2313.39 36.48 2011-04-01 11:17:54.000 091 33456.72 314.87 2313.49 36.48 2011-04-01 11:17:55.000 091 33456.66 314.88 2313.59 36.48 2011-04-01 11:17:56.000 091 33456.62 314.86 2313.57 36.48 2011-04-01 11:17:57.000 091 33456.63 314.87 2313.54 36.48 2011-04-01 11:17:58.000 091 33456.51 314.82 2313.61 36.48 2011-04-01 11:17:59.000 091 33456.52 314.88 2313.56 36.48 2011-04-01 11:18:00.000 091 33456.53 314.87 2313.62 36.48 2011-04-01 11:18:01.000 091 33456.52 314.86 2313.67 36.48 2011-04-01 11:18:02.000 091 33456.61 314.83 2313.73 36.48 2011-04-01 11:18:03.000 091 33456.47 314.80 2313.72 36.48 2011-04-01 11:18:04.000 091 33456.48 314.88 2313.67 36.48 2011-04-01 11:18:05.000 091 33456.46 314.80 2313.72 36.48 2011-04-01 11:18:06.000 091 33456.48 314.82 2313.78 36.48 2011-04-01 11:18:07.000 091 33456.44 314.82 2313.76 36.48 2011-04-01 11:18:08.000 091 33456.42 314.78 2313.78 36.48 2011-04-01 11:18:09.000 091 33456.38 314.77 2313.76 36.48 2011-04-01 11:18:10.000 091 33456.40 314.80 2313.80 36.48 2011-04-01 11:18:11.000 091 33456.42 314.77 2313.76 36.48 2011-04-01 11:18:12.000 091 33456.43 314.78 2313.84 36.48 2011-04-01 11:18:13.000 091 33456.31 314.79 2313.81 36.48 2011-04-01 11:18:14.000 091 33456.41 314.76 2313.85 36.48 2011-04-01 11:18:15.000 091 33456.32 314.76 2313.83 36.48 2011-04-01 11:18:16.000 091 33456.29 314.75 2313.84 36.48 2011-04-01 11:18:17.000 091 33456.31 314.72 2313.86 36.48 2011-04-01 11:18:18.000 091 33456.32 314.73 2313.89 36.48 2011-04-01 11:18:19.000 091 33456.29 314.76 2313.92 36.48 2011-04-01 11:18:20.000 091 33456.19 314.69 2313.92 36.48 2011-04-01 11:18:21.000 091 33456.22 314.69 2313.84 36.48 2011-04-01 11:18:22.000 091 33456.23 314.72 2313.84 36.48 2011-04-01 11:18:23.000 091 33456.31 314.74 2313.95 36.48 2011-04-01 11:18:24.000 091 33456.25 314.71 2313.86 36.48 2011-04-01 11:18:25.000 091 33456.20 314.74 2313.96 36.48 2011-04-01 11:18:26.000 091 33456.39 314.68 2313.89 36.48 2011-04-01 11:18:27.000 091 33456.29 314.68 2313.91 36.48 2011-04-01 11:18:28.000 091 33456.33 314.69 2313.97 36.48 2011-04-01 11:18:29.000 091 33456.31 314.63 2313.95 36.48 2011-04-01 11:18:30.000 091 33456.25 314.65 2313.97 36.48 2011-04-01 11:18:31.000 091 33456.28 314.63 2313.96 36.48 2011-04-01 11:18:32.000 091 33456.31 314.61 2313.94 36.48 2011-04-01 11:18:33.000 091 33456.34 314.57 2313.92 36.48 2011-04-01 11:18:34.000 091 33456.44 314.58 2313.96 36.48 2011-04-01 11:18:35.000 091 33456.39 314.55 2313.96 36.48 2011-04-01 11:18:36.000 091 33456.38 314.57 2313.97 36.48 2011-04-01 11:18:37.000 091 33456.38 314.54 2313.96 36.48 2011-04-01 11:18:38.000 091 33456.45 314.48 2313.88 36.48 2011-04-01 11:18:39.000 091 33456.44 314.46 2313.88 36.48 2011-04-01 11:18:40.000 091 33456.49 314.47 2313.93 36.48 2011-04-01 11:18:41.000 091 33456.46 314.47 2313.93 36.48 2011-04-01 11:18:42.000 091 33456.48 314.48 2313.96 36.48 2011-04-01 11:18:43.000 091 33456.51 314.47 2313.92 36.48 2011-04-01 11:18:44.000 091 33456.48 314.41 2313.87 36.48 2011-04-01 11:18:45.000 091 33456.50 314.39 2313.91 36.48 2011-04-01 11:18:46.000 091 33456.66 314.38 2313.99 36.48 2011-04-01 11:18:47.000 091 33456.60 314.41 2313.92 36.48 2011-04-01 11:18:48.000 091 33456.63 314.39 2313.87 36.48 2011-04-01 11:18:49.000 091 33456.59 314.37 2313.90 36.48 2011-04-01 11:18:50.000 091 33456.73 314.35 2313.78 36.48 2011-04-01 11:18:51.000 091 33456.67 314.36 2313.86 36.48 2011-04-01 11:18:52.000 091 33456.72 314.37 2313.83 36.48 2011-04-01 11:18:53.000 091 33456.72 314.37 2313.84 36.48 2011-04-01 11:18:54.000 091 33456.81 314.32 2313.73 36.48 2011-04-01 11:18:55.000 091 33456.78 314.33 2313.87 36.48 2011-04-01 11:18:56.000 091 33456.80 314.24 2313.80 36.48 2011-04-01 11:18:57.000 091 33456.79 314.27 2313.83 36.48 2011-04-01 11:18:58.000 091 33456.85 314.26 2313.78 36.48 2011-04-01 11:18:59.000 091 33456.93 314.25 2313.72 36.48 2011-04-01 11:19:00.000 091 33456.87 314.23 2313.74 36.48 2011-04-01 11:19:01.000 091 33456.88 314.20 2313.76 36.48 2011-04-01 11:19:02.000 091 33456.89 314.24 2313.72 36.48 2011-04-01 11:19:03.000 091 33456.94 314.20 2313.73 36.48 2011-04-01 11:19:04.000 091 33456.99 314.15 2313.67 36.48 2011-04-01 11:19:05.000 091 33456.96 314.14 2313.77 36.48 2011-04-01 11:19:06.000 091 33457.00 314.12 2313.69 36.48 2011-04-01 11:19:07.000 091 33457.04 314.12 2313.73 36.48 2011-04-01 11:19:08.000 091 33457.06 314.13 2313.67 36.48 2011-04-01 11:19:09.000 091 33457.14 314.13 2313.64 36.48 2011-04-01 11:19:10.000 091 33457.16 314.12 2313.67 36.48 2011-04-01 11:19:11.000 091 33457.15 314.07 2313.61 36.48 2011-04-01 11:19:12.000 091 33457.14 314.01 2313.59 36.48 2011-04-01 11:19:13.000 091 33457.19 314.01 2313.64 36.48 2011-04-01 11:19:14.000 091 33457.41 313.99 2313.57 36.48 2011-04-01 11:19:15.000 091 33457.34 313.96 2313.50 36.48 2011-04-01 11:19:16.000 091 33457.41 313.98 2313.62 36.48 2011-04-01 11:19:17.000 091 33457.40 313.90 2313.52 36.48 2011-04-01 11:19:18.000 091 33457.42 313.97 2313.51 36.48 2011-04-01 11:19:19.000 091 33457.38 313.97 2313.47 36.48 2011-04-01 11:19:20.000 091 33457.48 313.98 2313.37 36.48 2011-04-01 11:19:21.000 091 33457.45 313.95 2313.46 36.48 2011-04-01 11:19:22.000 091 33457.46 313.88 2313.55 36.48 2011-04-01 11:19:23.000 091 33457.62 313.87 2313.42 36.48 2011-04-01 11:19:24.000 091 33457.51 313.86 2313.39 36.48 2011-04-01 11:19:25.000 091 33457.59 313.89 2313.52 36.48 2011-04-01 11:19:26.000 091 33457.57 313.85 2313.37 36.48 2011-04-01 11:19:27.000 091 33457.59 313.85 2313.30 36.48 2011-04-01 11:19:28.000 091 33457.76 313.85 2313.33 36.48 2011-04-01 11:19:29.000 091 33457.71 313.83 2313.27 36.48 2011-04-01 11:19:30.000 091 33457.71 313.83 2313.27 36.48 2011-04-01 11:19:31.000 091 33457.72 313.79 2313.21 36.48 2011-04-01 11:19:32.000 091 33457.77 313.75 2313.35 36.48 2011-04-01 11:19:33.000 091 33457.67 313.75 2313.31 36.48 2011-04-01 11:19:34.000 091 33457.76 313.78 2313.19 36.48 2011-04-01 11:19:35.000 091 33457.76 313.75 2313.12 36.48 2011-04-01 11:19:36.000 091 33457.74 313.80 2313.16 36.48 2011-04-01 11:19:37.000 091 33457.78 313.77 2313.21 36.48 2011-04-01 11:19:38.000 091 33457.79 313.81 2313.19 36.48 2011-04-01 11:19:39.000 091 33457.79 313.78 2313.09 36.48 2011-04-01 11:19:40.000 091 33457.82 313.76 2313.06 36.48 2011-04-01 11:19:41.000 091 33457.78 313.77 2313.16 36.48 2011-04-01 11:19:42.000 091 33457.78 313.80 2313.11 36.48 2011-04-01 11:19:43.000 091 33457.75 313.78 2313.11 36.48 2011-04-01 11:19:44.000 091 33457.85 313.79 2313.02 36.48 2011-04-01 11:19:45.000 091 33457.71 313.73 2312.98 36.48 2011-04-01 11:19:46.000 091 33457.73 313.76 2313.05 36.48 2011-04-01 11:19:47.000 091 33457.66 313.75 2313.02 36.48 2011-04-01 11:19:48.000 091 33457.68 313.76 2313.07 36.48 2011-04-01 11:19:49.000 091 33457.71 313.78 2312.97 36.48 2011-04-01 11:19:50.000 091 33457.55 313.81 2313.06 36.48 2011-04-01 11:19:51.000 091 33457.54 313.83 2313.06 36.48 2011-04-01 11:19:52.000 091 33457.67 313.81 2312.99 36.48 2011-04-01 11:19:53.000 091 33457.60 313.85 2313.03 36.48 2011-04-01 11:19:54.000 091 33457.50 313.85 2313.08 36.48 2011-04-01 11:19:55.000 091 33457.59 313.83 2313.01 36.48 2011-04-01 11:19:56.000 091 33457.55 313.81 2312.96 36.48 2011-04-01 11:19:57.000 091 33457.61 313.82 2312.88 36.48 2011-04-01 11:19:58.000 091 33457.56 313.81 2313.08 36.48 2011-04-01 11:19:59.000 091 33457.62 313.88 2313.11 36.48 2011-04-01 11:20:00.000 091 33457.62 313.83 2313.09 36.48 2011-04-01 11:20:01.000 091 33457.53 313.84 2313.08 36.48 2011-04-01 11:20:02.000 091 33457.60 313.84 2313.08 36.48 2011-04-01 11:20:03.000 091 33457.63 313.86 2313.10 36.48 2011-04-01 11:20:04.000 091 33457.60 313.81 2313.10 36.48 2011-04-01 11:20:05.000 091 33457.51 313.80 2313.08 36.48 2011-04-01 11:20:06.000 091 33457.51 313.84 2312.99 36.48 2011-04-01 11:20:07.000 091 33457.53 313.85 2313.05 36.48 2011-04-01 11:20:08.000 091 33457.57 313.85 2313.02 36.48 2011-04-01 11:20:09.000 091 33457.46 313.86 2313.06 36.48 2011-04-01 11:20:10.000 091 33457.54 313.84 2313.00 36.48 2011-04-01 11:20:11.000 091 33457.53 313.83 2312.99 36.48 2011-04-01 11:20:12.000 091 33457.46 313.84 2313.03 36.48 2011-04-01 11:20:13.000 091 33457.58 313.85 2312.99 36.48 2011-04-01 11:20:14.000 091 33457.56 313.86 2312.99 36.48 2011-04-01 11:20:15.000 091 33457.52 313.87 2313.00 36.48 2011-04-01 11:20:16.000 091 33457.53 313.86 2313.05 36.48 2011-04-01 11:20:17.000 091 33457.54 313.81 2313.02 36.49 2011-04-01 11:20:18.000 091 33457.53 313.82 2313.03 36.48 2011-04-01 11:20:19.000 091 33457.66 313.85 2313.08 36.48 2011-04-01 11:20:20.000 091 33457.54 313.84 2313.14 36.48 2011-04-01 11:20:21.000 091 33457.64 313.81 2313.05 36.48 2011-04-01 11:20:22.000 091 33457.54 313.85 2312.97 36.48 2011-04-01 11:20:23.000 091 33457.65 313.81 2312.99 36.48 2011-04-01 11:20:24.000 091 33457.57 313.84 2313.06 36.48 2011-04-01 11:20:25.000 091 33457.66 313.82 2313.03 36.48 2011-04-01 11:20:26.000 091 33457.75 313.79 2312.98 36.49 2011-04-01 11:20:27.000 091 33457.71 313.78 2312.99 36.48 2011-04-01 11:20:28.000 091 33457.63 313.81 2312.99 36.49 2011-04-01 11:20:29.000 091 33457.72 313.76 2312.86 36.48 2011-04-01 11:20:30.000 091 33457.64 313.79 2312.97 36.48 2011-04-01 11:20:31.000 091 33457.74 313.76 2313.02 36.48 2011-04-01 11:20:32.000 091 33457.72 313.77 2312.89 36.49 2011-04-01 11:20:33.000 091 33457.65 313.75 2312.85 36.48 2011-04-01 11:20:34.000 091 33457.69 313.76 2312.90 36.48 2011-04-01 11:20:35.000 091 33457.80 313.72 2313.00 36.48 2011-04-01 11:20:36.000 091 33457.77 313.73 2312.88 36.48 2011-04-01 11:20:37.000 091 33457.71 313.71 2312.83 36.49 2011-04-01 11:20:38.000 091 33457.80 313.75 2312.94 36.48 2011-04-01 11:20:39.000 091 33457.71 313.75 2313.00 36.48 2011-04-01 11:20:40.000 091 33457.76 313.77 2312.97 36.48 2011-04-01 11:20:41.000 091 33457.79 313.73 2312.96 36.48 2011-04-01 11:20:42.000 091 33457.81 313.69 2312.88 36.48 2011-04-01 11:20:43.000 091 33457.78 313.71 2312.91 36.48 2011-04-01 11:20:44.000 091 33457.76 313.68 2312.97 36.48 2011-04-01 11:20:45.000 091 33457.86 313.70 2312.85 36.48 2011-04-01 11:20:46.000 091 33457.89 313.68 2312.90 36.48 2011-04-01 11:20:47.000 091 33457.90 313.66 2312.85 36.48 2011-04-01 11:20:48.000 091 33457.79 313.66 2312.97 36.48 2011-04-01 11:20:49.000 091 33457.84 313.68 2312.75 36.48 2011-04-01 11:20:50.000 091 33457.87 313.68 2312.92 36.48 2011-04-01 11:20:51.000 091 33457.81 313.68 2312.87 36.48 2011-04-01 11:20:52.000 091 33457.81 313.70 2312.82 36.48 2011-04-01 11:20:53.000 091 33457.84 313.69 2312.81 36.48 2011-04-01 11:20:54.000 091 33457.81 313.66 2312.80 36.48 2011-04-01 11:20:55.000 091 33457.77 313.70 2312.77 36.48 2011-04-01 11:20:56.000 091 33457.87 313.69 2312.84 36.48 2011-04-01 11:20:57.000 091 33457.83 313.67 2312.87 36.48 2011-04-01 11:20:58.000 091 33457.84 313.67 2312.74 36.49 2011-04-01 11:20:59.000 091 33457.81 313.68 2312.81 36.48 2011-04-01 11:21:00.000 091 33457.83 313.70 2312.82 36.48 2011-04-01 11:21:01.000 091 33457.85 313.75 2312.77 36.49 2011-04-01 11:21:02.000 091 33457.69 313.67 2312.79 36.48 2011-04-01 11:21:03.000 091 33457.63 313.70 2312.78 36.48 2011-04-01 11:21:04.000 091 33457.85 313.72 2312.79 36.48 2011-04-01 11:21:05.000 091 33457.84 313.71 2312.72 36.48 2011-04-01 11:21:06.000 091 33457.88 313.73 2312.75 36.49 2011-04-01 11:21:07.000 091 33457.79 313.75 2312.83 36.48 2011-04-01 11:21:08.000 091 33457.88 313.73 2312.80 36.48 2011-04-01 11:21:09.000 091 33457.80 313.76 2312.78 36.48 2011-04-01 11:21:10.000 091 33457.79 313.76 2312.80 36.49 2011-04-01 11:21:11.000 091 33457.80 313.78 2312.70 36.48 2011-04-01 11:21:12.000 091 33457.63 313.81 2312.72 36.48 2011-04-01 11:21:13.000 091 33457.76 313.78 2312.72 36.48 2011-04-01 11:21:14.000 091 33457.69 313.78 2312.84 36.49 2011-04-01 11:21:15.000 091 33457.68 313.81 2312.77 36.49 2011-04-01 11:21:16.000 091 33457.78 313.80 2312.75 36.48 2011-04-01 11:21:17.000 091 33457.73 313.84 2312.71 36.48 2011-04-01 11:21:18.000 091 33457.59 313.83 2312.78 36.48 2011-04-01 11:21:19.000 091 33457.65 313.81 2312.84 36.49 2011-04-01 11:21:20.000 091 33457.62 313.89 2312.84 36.49 2011-04-01 11:21:21.000 091 33457.59 313.89 2312.77 36.49 2011-04-01 11:21:22.000 091 33457.54 313.90 2312.79 36.48 2011-04-01 11:21:23.000 091 33457.61 313.89 2312.80 36.48 2011-04-01 11:21:24.000 091 33457.50 313.88 2312.72 36.48 2011-04-01 11:21:25.000 091 33457.47 313.90 2312.81 36.48 2011-04-01 11:21:26.000 091 33457.49 313.83 2312.72 36.48 2011-04-01 11:21:27.000 091 33457.45 313.88 2312.76 36.48 2011-04-01 11:21:28.000 091 33457.50 313.93 2312.81 36.48 2011-04-01 11:21:29.000 091 33457.48 313.90 2312.84 36.49 2011-04-01 11:21:30.000 091 33457.49 313.92 2312.78 36.49 2011-04-01 11:21:31.000 091 33457.43 313.94 2312.70 36.48 2011-04-01 11:21:32.000 091 33457.44 313.95 2312.74 36.48 2011-04-01 11:21:33.000 091 33457.44 313.93 2312.78 36.48 2011-04-01 11:21:34.000 091 33457.41 313.98 2312.83 36.48 2011-04-01 11:21:35.000 091 33457.47 313.96 2312.90 36.48 2011-04-01 11:21:36.000 091 33457.63 313.96 2312.87 36.48 2011-04-01 11:21:37.000 091 33457.37 313.96 2312.87 36.49 2011-04-01 11:21:38.000 091 33457.48 313.96 2312.87 36.48 2011-04-01 11:21:39.000 091 33457.37 313.96 2312.86 36.48 2011-04-01 11:21:40.000 091 33457.43 313.99 2312.83 36.48 2011-04-01 11:21:41.000 091 33457.41 313.99 2312.86 36.48 2011-04-01 11:21:42.000 091 33457.31 313.97 2312.86 36.48 2011-04-01 11:21:43.000 091 33457.39 314.03 2312.93 36.48 2011-04-01 11:21:44.000 091 33457.42 314.03 2312.77 36.48 2011-04-01 11:21:45.000 091 33457.36 314.03 2312.81 36.48 2011-04-01 11:21:46.000 091 33457.42 314.01 2312.82 36.48 2011-04-01 11:21:47.000 091 33457.40 314.06 2312.86 36.48 2011-04-01 11:21:48.000 091 33457.31 314.01 2312.91 36.48 2011-04-01 11:21:49.000 091 33457.41 314.04 2312.87 36.48 2011-04-01 11:21:50.000 091 33457.47 314.08 2312.94 36.48 2011-04-01 11:21:51.000 091 33457.41 314.08 2312.84 36.48 2011-04-01 11:21:52.000 091 33457.38 314.03 2312.96 36.48 2011-04-01 11:21:53.000 091 33457.32 314.08 2312.96 36.48 2011-04-01 11:21:54.000 091 33457.32 314.12 2312.84 36.48 2011-04-01 11:21:55.000 091 33457.34 314.15 2312.91 36.48 2011-04-01 11:21:56.000 091 33457.29 314.11 2312.94 36.48 2011-04-01 11:21:57.000 091 33457.25 314.12 2312.95 36.48 2011-04-01 11:21:58.000 091 33457.28 314.14 2312.93 36.48 2011-04-01 11:21:59.000 091 33457.31 314.15 2312.90 36.48 2011-04-01 11:22:00.000 091 33457.33 314.13 2312.87 36.48 2011-04-01 11:22:01.000 091 33457.18 314.15 2313.02 36.48 2011-04-01 11:22:02.000 091 33457.27 314.17 2312.97 36.48 2011-04-01 11:22:03.000 091 33457.21 314.15 2312.98 36.48 2011-04-01 11:22:04.000 091 33457.12 314.14 2312.96 36.48 2011-04-01 11:22:05.000 091 33457.12 314.14 2312.94 36.48 2011-04-01 11:22:06.000 091 33457.06 314.18 2312.94 36.48 2011-04-01 11:22:07.000 091 33457.14 314.22 2312.93 36.48 2011-04-01 11:22:08.000 091 33457.02 314.19 2312.91 36.48 2011-04-01 11:22:09.000 091 33456.96 314.18 2312.94 36.48 2011-04-01 11:22:10.000 091 33456.98 314.17 2312.90 36.48 2011-04-01 11:22:11.000 091 33456.94 314.18 2312.95 36.48 2011-04-01 11:22:12.000 091 33457.02 314.21 2312.94 36.48 2011-04-01 11:22:13.000 091 33456.92 314.22 2313.01 36.48 2011-04-01 11:22:14.000 091 33456.82 314.22 2313.00 36.48 2011-04-01 11:22:15.000 091 33456.76 314.21 2312.94 36.48 2011-04-01 11:22:16.000 091 33456.69 314.23 2312.97 36.48 2011-04-01 11:22:17.000 091 33456.67 314.23 2313.03 36.48 2011-04-01 11:22:18.000 091 33456.61 314.18 2313.05 36.48 2011-04-01 11:22:19.000 091 33456.64 314.28 2313.06 36.48 2011-04-01 11:22:20.000 091 33456.59 314.23 2313.06 36.48 2011-04-01 11:22:21.000 091 33456.58 314.24 2313.07 36.49 2011-04-01 11:22:22.000 091 33456.53 314.29 2313.11 36.48 2011-04-01 11:22:23.000 091 33456.45 314.29 2313.07 36.48 2011-04-01 11:22:24.000 091 33456.37 314.29 2313.02 36.49 2011-04-01 11:22:25.000 091 33456.37 314.32 2313.16 36.48 2011-04-01 11:22:26.000 091 33456.19 314.29 2313.11 36.48 2011-04-01 11:22:27.000 091 33456.19 314.33 2313.14 36.48 2011-04-01 11:22:28.000 091 33456.14 314.31 2313.12 36.48 2011-04-01 11:22:29.000 091 33456.05 314.36 2313.26 36.48 2011-04-01 11:22:30.000 091 33456.04 314.38 2313.20 36.48 2011-04-01 11:22:31.000 091 33456.04 314.40 2313.27 36.48 2011-04-01 11:22:32.000 091 33455.92 314.48 2313.24 36.48 2011-04-01 11:22:33.000 091 33455.92 314.45 2313.27 36.48 2011-04-01 11:22:34.000 091 33455.82 314.47 2313.36 36.48 2011-04-01 11:22:35.000 091 33455.82 314.42 2313.28 36.48 2011-04-01 11:22:36.000 091 33455.77 314.49 2313.32 36.48 2011-04-01 11:22:37.000 091 33455.76 314.50 2313.28 36.48 2011-04-01 11:22:38.000 091 33455.66 314.51 2313.37 36.48 2011-04-01 11:22:39.000 091 33455.57 314.53 2313.33 36.48 2011-04-01 11:22:40.000 091 33455.57 314.55 2313.42 36.48 2011-04-01 11:22:41.000 091 33455.48 314.58 2313.46 36.48 2011-04-01 11:22:42.000 091 33455.42 314.56 2313.46 36.48 2011-04-01 11:22:43.000 091 33455.41 314.58 2313.53 36.48 2011-04-01 11:22:44.000 091 33455.27 314.58 2313.52 36.48 2011-04-01 11:22:45.000 091 33455.27 314.60 2313.57 36.48 2011-04-01 11:22:46.000 091 33455.29 314.61 2313.53 36.48 2011-04-01 11:22:47.000 091 33455.20 314.62 2313.62 36.48 2011-04-01 11:22:48.000 091 33455.15 314.62 2313.53 36.48 2011-04-01 11:22:49.000 091 33455.20 314.67 2313.65 36.48 2011-04-01 11:22:50.000 091 33455.13 314.64 2313.73 36.48 2011-04-01 11:22:51.000 091 33455.06 314.64 2313.67 36.48 2011-04-01 11:22:52.000 091 33455.08 314.69 2313.64 36.48 2011-04-01 11:22:53.000 091 33454.99 314.69 2313.78 36.48 2011-04-01 11:22:54.000 091 33455.04 314.63 2313.83 36.48 2011-04-01 11:22:55.000 091 33455.00 314.65 2313.89 36.48 2011-04-01 11:22:56.000 091 33455.01 314.64 2313.82 36.48 2011-04-01 11:22:57.000 091 33454.96 314.65 2313.77 36.48 2011-04-01 11:22:58.000 091 33454.99 314.65 2313.89 36.48 2011-04-01 11:22:59.000 091 33454.91 314.64 2313.89 36.48 2011-04-01 11:23:00.000 091 33454.89 314.61 2313.92 36.48 2011-04-01 11:23:01.000 091 33454.93 314.61 2314.01 36.48 2011-04-01 11:23:02.000 091 33454.80 314.64 2314.01 36.48 2011-04-01 11:23:03.000 091 33454.88 314.64 2313.92 36.48 2011-04-01 11:23:04.000 091 33454.80 314.61 2313.99 36.48 2011-04-01 11:23:05.000 091 33454.92 314.56 2313.95 36.48 2011-04-01 11:23:06.000 091 33454.92 314.60 2313.99 36.48 2011-04-01 11:23:07.000 091 33454.89 314.64 2314.02 36.48 2011-04-01 11:23:08.000 091 33454.80 314.59 2314.07 36.48 2011-04-01 11:23:09.000 091 33454.85 314.57 2314.05 36.48 2011-04-01 11:23:10.000 091 33454.84 314.59 2313.92 36.48 2011-04-01 11:23:11.000 091 33454.96 314.54 2314.14 36.48 2011-04-01 11:23:12.000 091 33454.93 314.60 2314.07 36.48 2011-04-01 11:23:13.000 091 33454.71 314.52 2314.07 36.48 2011-04-01 11:23:14.000 091 33454.89 314.52 2314.11 36.48 2011-04-01 11:23:15.000 091 33454.87 314.55 2314.02 36.48 2011-04-01 11:23:16.000 091 33454.85 314.51 2314.07 36.48 2011-04-01 11:23:17.000 091 33454.84 314.50 2314.09 36.48 2011-04-01 11:23:18.000 091 33454.79 314.51 2314.05 36.48 2011-04-01 11:23:19.000 091 33454.83 314.48 2314.12 36.48 2011-04-01 11:23:20.000 091 33454.78 314.44 2314.12 36.48 2011-04-01 11:23:21.000 091 33454.79 314.42 2314.02 36.48 2011-04-01 11:23:22.000 091 33454.84 314.44 2313.99 36.48 2011-04-01 11:23:23.000 091 33454.78 314.42 2314.09 36.48 2011-04-01 11:23:24.000 091 33454.84 314.46 2314.05 36.48 2011-04-01 11:23:25.000 091 33454.71 314.49 2314.08 36.48 2011-04-01 11:23:26.000 091 33454.82 314.47 2314.09 36.48 2011-04-01 11:23:27.000 091 33454.71 314.43 2314.04 36.48 2011-04-01 11:23:28.000 091 33454.73 314.47 2314.04 36.48 2011-04-01 11:23:29.000 091 33454.71 314.46 2314.18 36.48 2011-04-01 11:23:30.000 091 33454.75 314.48 2314.16 36.48 2011-04-01 11:23:31.000 091 33454.61 314.47 2313.98 36.48 2011-04-01 11:23:32.000 091 33454.66 314.51 2314.14 36.48 2011-04-01 11:23:33.000 091 33454.61 314.50 2314.16 36.48 2011-04-01 11:23:34.000 091 33454.58 314.49 2314.12 36.48 2011-04-01 11:23:35.000 091 33454.61 314.53 2314.07 36.48 2011-04-01 11:23:36.000 091 33454.50 314.53 2314.15 36.48 2011-04-01 11:23:37.000 091 33454.67 314.57 2314.12 36.48 2011-04-01 11:23:38.000 091 33454.61 314.62 2314.09 36.48 2011-04-01 11:23:39.000 091 33454.49 314.57 2314.08 36.48 2011-04-01 11:23:40.000 091 33454.39 314.57 2314.13 36.48 2011-04-01 11:23:41.000 091 33454.38 314.61 2314.14 36.48 2011-04-01 11:23:42.000 091 33454.32 314.56 2314.09 36.48 2011-04-01 11:23:43.000 091 33454.39 314.64 2314.08 36.48 2011-04-01 11:23:44.000 091 33454.23 314.62 2314.11 36.48 2011-04-01 11:23:45.000 091 33454.30 314.62 2314.07 36.48 2011-04-01 11:23:46.000 091 33454.15 314.65 2314.18 36.48 2011-04-01 11:23:47.000 091 33454.14 314.68 2314.18 36.48 2011-04-01 11:23:48.000 091 33454.14 314.65 2314.19 36.48 2011-04-01 11:23:49.000 091 33454.08 314.66 2314.16 36.48 2011-04-01 11:23:50.000 091 33454.16 314.69 2314.20 36.48 2011-04-01 11:23:51.000 091 33454.03 314.67 2314.15 36.48 2011-04-01 11:23:52.000 091 33453.97 314.68 2314.17 36.48 2011-04-01 11:23:53.000 091 33453.94 314.72 2314.21 36.48 2011-04-01 11:23:54.000 091 33453.84 314.71 2314.16 36.48 2011-04-01 11:23:55.000 091 33453.81 314.71 2314.22 36.48 2011-04-01 11:23:56.000 091 33453.84 314.74 2314.38 36.48 2011-04-01 11:23:57.000 091 33453.71 314.76 2314.36 36.48 2011-04-01 11:23:58.000 091 33453.61 314.77 2314.26 36.48 2011-04-01 11:23:59.000 091 33453.60 314.76 2314.34 36.48 2011-04-01 11:24:00.000 091 33453.56 314.81 2314.36 36.48 2011-04-01 11:24:01.000 091 33453.57 314.83 2314.41 36.48 2011-04-01 11:24:02.000 091 33453.59 314.77 2314.38 36.48 2011-04-01 11:24:03.000 091 33453.44 314.78 2314.48 36.48 2011-04-01 11:24:04.000 091 33453.44 314.80 2314.36 36.48 2011-04-01 11:24:05.000 091 33453.37 314.83 2314.43 36.48 2011-04-01 11:24:06.000 091 33453.43 314.81 2314.47 36.48 2011-04-01 11:24:07.000 091 33453.25 314.82 2314.45 36.48 2011-04-01 11:24:08.000 091 33453.29 314.80 2314.47 36.48 2011-04-01 11:24:09.000 091 33453.21 314.80 2314.43 36.48 2011-04-01 11:24:10.000 091 33453.26 314.82 2314.50 36.48 2011-04-01 11:24:11.000 091 33453.25 314.85 2314.57 36.48 2011-04-01 11:24:12.000 091 33453.19 314.80 2314.63 36.48 2011-04-01 11:24:13.000 091 33453.22 314.83 2314.58 36.48 2011-04-01 11:24:14.000 091 33453.17 314.86 2314.55 36.48 2011-04-01 11:24:15.000 091 33453.12 314.84 2314.57 36.48 2011-04-01 11:24:16.000 091 33453.13 314.82 2314.57 36.48 2011-04-01 11:24:17.000 091 33453.10 314.79 2314.62 36.48 2011-04-01 11:24:18.000 091 33453.12 314.79 2314.67 36.48 2011-04-01 11:24:19.000 091 33453.07 314.81 2314.64 36.48 2011-04-01 11:24:20.000 091 33453.14 314.81 2314.67 36.48 2011-04-01 11:24:21.000 091 33453.12 314.76 2314.61 36.48 2011-04-01 11:24:22.000 091 33453.04 314.75 2314.65 36.48 2011-04-01 11:24:23.000 091 33453.14 314.75 2314.70 36.48 2011-04-01 11:24:24.000 091 33453.13 314.76 2314.68 36.48 2011-04-01 11:24:25.000 091 33453.03 314.72 2314.70 36.48 2011-04-01 11:24:26.000 091 33453.15 314.71 2314.60 36.48 2011-04-01 11:24:27.000 091 33453.10 314.71 2314.63 36.48 2011-04-01 11:24:28.000 091 33453.07 314.69 2314.59 36.48 2011-04-01 11:24:29.000 091 33453.10 314.69 2314.76 36.48 2011-04-01 11:24:30.000 091 33453.03 314.67 2314.63 36.48 2011-04-01 11:24:31.000 091 33453.04 314.64 2314.68 36.48 2011-04-01 11:24:32.000 091 33453.12 314.65 2314.74 36.48 2011-04-01 11:24:33.000 091 33453.04 314.65 2314.72 36.48 2011-04-01 11:24:34.000 091 33453.00 314.63 2314.64 36.48 2011-04-01 11:24:35.000 091 33453.00 314.59 2314.73 36.48 2011-04-01 11:24:36.000 091 33453.04 314.60 2314.60 36.48 2011-04-01 11:24:37.000 091 33452.97 314.56 2314.70 36.48 2011-04-01 11:24:38.000 091 33453.06 314.59 2314.70 36.48 2011-04-01 11:24:39.000 091 33453.00 314.57 2314.72 36.48 2011-04-01 11:24:40.000 091 33452.93 314.59 2314.66 36.48 2011-04-01 11:24:41.000 091 33452.97 314.49 2314.66 36.48 2011-04-01 11:24:42.000 091 33452.99 314.48 2314.69 36.48 2011-04-01 11:24:43.000 091 33452.88 314.52 2314.69 36.48 2011-04-01 11:24:44.000 091 33452.99 314.52 2314.78 36.48 2011-04-01 11:24:45.000 091 33452.88 314.48 2314.78 36.48 2011-04-01 11:24:46.000 091 33452.91 314.54 2314.72 36.48 2011-04-01 11:24:47.000 091 33452.83 314.53 2314.70 36.48 2011-04-01 11:24:48.000 091 33452.81 314.55 2314.72 36.48 2011-04-01 11:24:49.000 091 33452.85 314.55 2314.68 36.48 2011-04-01 11:24:50.000 091 33452.81 314.54 2314.70 36.48 2011-04-01 11:24:51.000 091 33452.78 314.56 2314.65 36.48 2011-04-01 11:24:52.000 091 33452.75 314.54 2314.63 36.48 2011-04-01 11:24:53.000 091 33452.68 314.57 2314.63 36.48 2011-04-01 11:24:54.000 091 33452.78 314.56 2314.65 36.48 2011-04-01 11:24:55.000 091 33452.66 314.59 2314.69 36.48 2011-04-01 11:24:56.000 091 33452.71 314.56 2314.77 36.48 2011-04-01 11:24:57.000 091 33452.71 314.57 2314.70 36.48 2011-04-01 11:24:58.000 091 33452.70 314.59 2314.74 36.48 2011-04-01 11:24:59.000 091 33452.67 314.57 2314.67 36.48 2011-04-01 11:25:00.000 091 33452.69 314.53 2314.66 36.48 2011-04-01 11:25:01.000 091 33452.50 314.57 2314.73 36.48 2011-04-01 11:25:02.000 091 33452.57 314.58 2314.70 36.48 2011-04-01 11:25:03.000 091 33452.53 314.57 2314.74 36.48 2011-04-01 11:25:04.000 091 33452.65 314.62 2314.72 36.48 2011-04-01 11:25:05.000 091 33452.60 314.55 2314.84 36.48 2011-04-01 11:25:06.000 091 33452.62 314.55 2314.78 36.48 2011-04-01 11:25:07.000 091 33452.50 314.57 2314.67 36.48 2011-04-01 11:25:08.000 091 33452.64 314.57 2314.74 36.48 2011-04-01 11:25:09.000 091 33452.55 314.55 2314.74 36.48 2011-04-01 11:25:10.000 091 33452.52 314.55 2314.73 36.48 2011-04-01 11:25:11.000 091 33452.50 314.49 2314.85 36.48 2011-04-01 11:25:12.000 091 33452.51 314.56 2314.86 36.48 2011-04-01 11:25:13.000 091 33452.50 314.56 2314.80 36.48 2011-04-01 11:25:14.000 091 33452.46 314.56 2314.74 36.48 2011-04-01 11:25:15.000 091 33452.47 314.54 2314.78 36.48 2011-04-01 11:25:16.000 091 33452.46 314.50 2314.83 36.48 2011-04-01 11:25:17.000 091 33452.54 314.53 2314.76 36.48 2011-04-01 11:25:18.000 091 33452.51 314.51 2314.77 36.48 2011-04-01 11:25:19.000 091 33452.46 314.50 2314.78 36.48 2011-04-01 11:25:20.000 091 33452.47 314.48 2314.74 36.48 2011-04-01 11:25:21.000 091 33452.41 314.49 2314.72 36.48 2011-04-01 11:25:22.000 091 33452.44 314.45 2314.74 36.48 2011-04-01 11:25:23.000 091 33452.39 314.50 2314.88 36.48 2011-04-01 11:25:24.000 091 33452.39 314.52 2314.78 36.48 2011-04-01 11:25:25.000 091 33452.32 314.49 2314.82 36.48 2011-04-01 11:25:26.000 091 33452.36 314.51 2314.80 36.48 2011-04-01 11:25:27.000 091 33452.34 314.48 2314.81 36.48 2011-04-01 11:25:28.000 091 33452.34 314.55 2314.88 36.48 2011-04-01 11:25:29.000 091 33452.36 314.49 2314.79 36.48 2011-04-01 11:25:30.000 091 33452.36 314.46 2314.87 36.48 2011-04-01 11:25:31.000 091 33452.38 314.51 2314.79 36.48 2011-04-01 11:25:32.000 091 33452.36 314.47 2314.74 36.48 2011-04-01 11:25:33.000 091 33452.37 314.47 2314.80 36.48 2011-04-01 11:25:34.000 091 33452.34 314.47 2314.83 36.48 2011-04-01 11:25:35.000 091 33452.32 314.41 2314.82 36.48 2011-04-01 11:25:36.000 091 33452.28 314.49 2314.83 36.48 2011-04-01 11:25:37.000 091 33452.29 314.49 2314.72 36.48 2011-04-01 11:25:38.000 091 33452.29 314.44 2314.82 36.48 2011-04-01 11:25:39.000 091 33452.26 314.40 2314.83 36.48 2011-04-01 11:25:40.000 091 33452.33 314.45 2314.82 36.48 2011-04-01 11:25:41.000 091 33452.26 314.44 2314.82 36.48 2011-04-01 11:25:42.000 091 33452.36 314.45 2314.78 36.48 2011-04-01 11:25:43.000 091 33452.29 314.41 2314.85 36.48 2011-04-01 11:25:44.000 091 33452.26 314.43 2314.87 36.48 2011-04-01 11:25:45.000 091 33452.24 314.38 2314.82 36.48 2011-04-01 11:25:46.000 091 33452.32 314.37 2314.86 36.48 2011-04-01 11:25:47.000 091 33452.34 314.36 2314.86 36.48 2011-04-01 11:25:48.000 091 33452.38 314.35 2314.86 36.48 2011-04-01 11:25:49.000 091 33452.37 314.29 2314.85 36.48 2011-04-01 11:25:50.000 091 33452.31 314.29 2314.80 36.48 2011-04-01 11:25:51.000 091 33452.34 314.29 2314.76 36.48 2011-04-01 11:25:52.000 091 33452.44 314.29 2314.88 36.48 2011-04-01 11:25:53.000 091 33452.36 314.27 2314.77 36.48 2011-04-01 11:25:54.000 091 33452.33 314.27 2314.77 36.48 2011-04-01 11:25:55.000 091 33452.36 314.26 2314.83 36.48 2011-04-01 11:25:56.000 091 33452.45 314.25 2314.72 36.48 2011-04-01 11:25:57.000 091 33452.44 314.25 2314.82 36.48 2011-04-01 11:25:58.000 091 33452.41 314.20 2314.74 36.48 2011-04-01 11:25:59.000 091 33452.45 314.23 2314.72 36.48 2011-04-01 11:26:00.000 091 33452.49 314.22 2314.78 36.48 2011-04-01 11:26:01.000 091 33452.46 314.25 2314.79 36.48 2011-04-01 11:26:02.000 091 33452.35 314.16 2314.79 36.48 2011-04-01 11:26:03.000 091 33452.50 314.18 2314.68 36.48 2011-04-01 11:26:04.000 091 33452.49 314.22 2314.72 36.48 2011-04-01 11:26:05.000 091 33452.58 314.17 2314.73 36.48 2011-04-01 11:26:06.000 091 33452.53 314.17 2314.76 36.48 2011-04-01 11:26:07.000 091 33452.52 314.16 2314.71 36.48 2011-04-01 11:26:08.000 091 33452.56 314.15 2314.56 36.48 2011-04-01 11:26:09.000 091 33452.57 314.12 2314.54 36.48 2011-04-01 11:26:10.000 091 33452.66 314.09 2314.67 36.48 2011-04-01 11:26:11.000 091 33452.68 314.09 2314.68 36.48 2011-04-01 11:26:12.000 091 33452.71 314.10 2314.61 36.48 2011-04-01 11:26:13.000 091 33452.66 314.09 2314.61 36.48 2011-04-01 11:26:14.000 091 33452.81 314.04 2314.61 36.48 2011-04-01 11:26:15.000 091 33452.71 314.02 2314.70 36.48 2011-04-01 11:26:16.000 091 33452.74 314.03 2314.64 36.48 2011-04-01 11:26:17.000 091 33452.69 314.04 2314.62 36.48 2011-04-01 11:26:18.000 091 33452.74 313.94 2314.57 36.48 2011-04-01 11:26:19.000 091 33452.79 313.97 2314.53 36.48 2011-04-01 11:26:20.000 091 33452.94 313.98 2314.56 36.48 2011-04-01 11:26:21.000 091 33452.78 313.95 2314.62 36.48 2011-04-01 11:26:22.000 091 33452.89 313.94 2314.54 36.48 2011-04-01 11:26:23.000 091 33452.88 313.97 2314.58 36.48 2011-04-01 11:26:24.000 091 33452.82 313.94 2314.49 36.48 2011-04-01 11:26:25.000 091 33452.94 313.91 2314.54 36.48 2011-04-01 11:26:26.000 091 33452.89 313.97 2314.49 36.48 2011-04-01 11:26:27.000 091 33452.84 313.95 2314.58 36.48 2011-04-01 11:26:28.000 091 33452.90 313.95 2314.52 36.48 2011-04-01 11:26:29.000 091 33452.85 313.87 2314.39 36.48 2011-04-01 11:26:30.000 091 33452.84 313.93 2314.52 36.48 2011-04-01 11:26:31.000 091 33452.91 313.94 2314.45 36.48 2011-04-01 11:26:32.000 091 33452.91 313.95 2314.38 36.48 2011-04-01 11:26:33.000 091 33452.94 313.91 2314.40 36.48 2011-04-01 11:26:34.000 091 33452.82 313.95 2314.40 36.48 2011-04-01 11:26:35.000 091 33452.90 313.90 2314.44 36.48 2011-04-01 11:26:36.000 091 33452.79 313.92 2314.42 36.48 2011-04-01 11:26:37.000 091 33452.78 313.90 2314.43 36.48 2011-04-01 11:26:38.000 091 33452.84 313.90 2314.46 36.48 2011-04-01 11:26:39.000 091 33452.78 313.89 2314.45 36.48 2011-04-01 11:26:40.000 091 33452.74 313.91 2314.45 36.48 2011-04-01 11:26:41.000 091 33452.72 313.93 2314.43 36.48 2011-04-01 11:26:42.000 091 33452.71 313.93 2314.39 36.48 2011-04-01 11:26:43.000 091 33452.75 313.89 2314.46 36.48 2011-04-01 11:26:44.000 091 33452.70 313.97 2314.41 36.48 2011-04-01 11:26:45.000 091 33452.71 313.91 2314.36 36.48 2011-04-01 11:26:46.000 091 33452.69 313.94 2314.37 36.48 2011-04-01 11:26:47.000 091 33452.63 313.91 2314.34 36.48 2011-04-01 11:26:48.000 091 33452.60 313.95 2314.26 36.48 2011-04-01 11:26:49.000 091 33452.59 313.97 2314.37 36.48 2011-04-01 11:26:50.000 091 33452.51 313.93 2314.31 36.48 2011-04-01 11:26:51.000 091 33452.50 313.94 2314.32 36.48 2011-04-01 11:26:52.000 091 33452.55 313.99 2314.41 36.48 2011-04-01 11:26:53.000 091 33452.44 313.95 2314.38 36.48 2011-04-01 11:26:54.000 091 33452.41 313.94 2314.40 36.48 2011-04-01 11:26:55.000 091 33452.49 314.00 2314.45 36.48 2011-04-01 11:26:56.000 091 33452.47 313.95 2314.48 36.48 2011-04-01 11:26:57.000 091 33452.41 313.94 2314.42 36.48 2011-04-01 11:26:58.000 091 33452.38 313.99 2314.49 36.48 2011-04-01 11:26:59.000 091 33452.36 314.01 2314.48 36.48 2011-04-01 11:27:00.000 091 33452.39 314.01 2314.43 36.48 2011-04-01 11:27:01.000 091 33452.34 313.99 2314.45 36.48 2011-04-01 11:27:02.000 091 33452.26 314.01 2314.47 36.48 2011-04-01 11:27:03.000 091 33452.31 314.04 2314.47 36.48 2011-04-01 11:27:04.000 091 33452.31 313.99 2314.49 36.48 2011-04-01 11:27:05.000 091 33452.26 314.03 2314.48 36.48 2011-04-01 11:27:06.000 091 33452.17 314.04 2314.45 36.48 2011-04-01 11:27:07.000 091 33452.22 314.06 2314.51 36.48 2011-04-01 11:27:08.000 091 33452.18 314.01 2314.40 36.48 2011-04-01 11:27:09.000 091 33452.10 314.05 2314.43 36.48 2011-04-01 11:27:10.000 091 33452.20 314.08 2314.48 36.48 2011-04-01 11:27:11.000 091 33452.10 314.04 2314.54 36.48 2011-04-01 11:27:12.000 091 33452.10 314.05 2314.49 36.48 2011-04-01 11:27:13.000 091 33452.04 314.03 2314.68 36.48 2011-04-01 11:27:14.000 091 33451.89 314.04 2314.57 36.48 2011-04-01 11:27:15.000 091 33452.01 314.04 2314.54 36.48 2011-04-01 11:27:16.000 091 33452.03 314.05 2314.55 36.48 2011-04-01 11:27:17.000 091 33451.94 314.07 2314.63 36.48 2011-04-01 11:27:18.000 091 33451.90 314.10 2314.52 36.48 2011-04-01 11:27:19.000 091 33451.83 314.08 2314.58 36.48 2011-04-01 11:27:20.000 091 33451.88 314.07 2314.61 36.48 2011-04-01 11:27:21.000 091 33451.73 314.06 2314.64 36.48 2011-04-01 11:27:22.000 091 33451.79 314.08 2314.62 36.48 2011-04-01 11:27:23.000 091 33451.72 314.08 2314.60 36.48 2011-04-01 11:27:24.000 091 33451.60 314.08 2314.72 36.48 2011-04-01 11:27:25.000 091 33451.72 314.12 2314.67 36.48 2011-04-01 11:27:26.000 091 33451.58 314.10 2314.68 36.48 2011-04-01 11:27:27.000 091 33451.50 314.10 2314.64 36.48 2011-04-01 11:27:28.000 091 33451.50 314.10 2314.62 36.48 2011-04-01 11:27:29.000 091 33451.44 314.12 2314.68 36.48 2011-04-01 11:27:30.000 091 33451.48 314.13 2314.64 36.48 2011-04-01 11:27:31.000 091 33451.33 314.15 2314.79 36.48 2011-04-01 11:27:32.000 091 33451.29 314.22 2314.73 36.48 2011-04-01 11:27:33.000 091 33451.24 314.15 2314.70 36.48 2011-04-01 11:27:34.000 091 33451.17 314.13 2314.81 36.48 2011-04-01 11:27:35.000 091 33451.21 314.20 2314.87 36.48 2011-04-01 11:27:36.000 091 33451.12 314.20 2314.78 36.48 2011-04-01 11:27:37.000 091 33451.05 314.23 2314.73 36.48 2011-04-01 11:27:38.000 091 33451.09 314.26 2314.85 36.48 2011-04-01 11:27:39.000 091 33451.00 314.24 2314.88 36.48 2011-04-01 11:27:40.000 091 33450.99 314.24 2314.91 36.48 2011-04-01 11:27:41.000 091 33450.97 314.25 2314.94 36.48 2011-04-01 11:27:42.000 091 33450.83 314.27 2314.94 36.48 2011-04-01 11:27:43.000 091 33450.86 314.28 2314.85 36.48 2011-04-01 11:27:44.000 091 33450.72 314.29 2315.01 36.48 2011-04-01 11:27:45.000 091 33450.68 314.27 2315.05 36.48 2011-04-01 11:27:46.000 091 33450.68 314.30 2315.01 36.48 2011-04-01 11:27:47.000 091 33450.63 314.30 2314.98 36.48 2011-04-01 11:27:48.000 091 33450.60 314.32 2315.03 36.48 2011-04-01 11:27:49.000 091 33450.61 314.34 2315.07 36.48 2011-04-01 11:27:50.000 091 33450.60 314.30 2314.99 36.48 2011-04-01 11:27:51.000 091 33450.59 314.24 2315.09 36.48 2011-04-01 11:27:52.000 091 33450.52 314.26 2315.14 36.48 2011-04-01 11:27:53.000 091 33450.56 314.31 2315.20 36.48 2011-04-01 11:27:54.000 091 33450.54 314.29 2315.17 36.48 2011-04-01 11:27:55.000 091 33450.39 314.33 2315.11 36.48 2011-04-01 11:27:56.000 091 33450.45 314.28 2315.10 36.48 2011-04-01 11:27:57.000 091 33450.46 314.31 2315.19 36.48 2011-04-01 11:27:58.000 091 33450.38 314.27 2315.23 36.48 2011-04-01 11:27:59.000 091 33450.45 314.29 2315.29 36.48 2011-04-01 11:28:00.000 091 33450.43 314.23 2315.33 36.48 2011-04-01 11:28:01.000 091 33450.31 314.24 2315.19 36.48 2011-04-01 11:28:02.000 091 33450.30 314.29 2315.20 36.48 2011-04-01 11:28:03.000 091 33450.25 314.25 2315.24 36.48 2011-04-01 11:28:04.000 091 33450.39 314.25 2315.26 36.48 2011-04-01 11:28:05.000 091 33450.30 314.23 2315.21 36.48 2011-04-01 11:28:06.000 091 33450.27 314.30 2315.32 36.48 2011-04-01 11:28:07.000 091 33450.30 314.30 2315.38 36.48 2011-04-01 11:28:08.000 091 33450.23 314.27 2315.38 36.48 2011-04-01 11:28:09.000 091 33450.21 314.27 2315.40 36.48 2011-04-01 11:28:10.000 091 33450.16 314.24 2315.36 36.48 2011-04-01 11:28:11.000 091 33450.17 314.22 2315.34 36.48 2011-04-01 11:28:12.000 091 33450.14 314.23 2315.36 36.48 2011-04-01 11:28:13.000 091 33450.17 314.23 2315.48 36.48 2011-04-01 11:28:14.000 091 33450.13 314.29 2315.34 36.48 2011-04-01 11:28:15.000 091 33450.00 314.23 2315.29 36.48 2011-04-01 11:28:16.000 091 33450.03 314.20 2315.32 36.48 2011-04-01 11:28:17.000 091 33449.95 314.20 2315.42 36.48 2011-04-01 11:28:18.000 091 33450.02 314.24 2315.38 36.48 2011-04-01 11:28:19.000 091 33450.05 314.23 2315.41 36.48 2011-04-01 11:28:20.000 091 33449.98 314.21 2315.44 36.48 2011-04-01 11:28:21.000 091 33449.84 314.18 2315.44 36.48 2011-04-01 11:28:22.000 091 33449.97 314.17 2315.44 36.48 2011-04-01 11:28:23.000 091 33449.89 314.11 2315.47 36.48 2011-04-01 11:28:24.000 091 33449.93 314.11 2315.35 36.48 2011-04-01 11:28:25.000 091 33449.90 314.16 2315.42 36.48 2011-04-01 11:28:26.000 091 33449.84 314.08 2315.41 36.48 2011-04-01 11:28:27.000 091 33449.94 314.10 2315.49 36.48 2011-04-01 11:28:28.000 091 33449.87 314.08 2315.50 36.48 2011-04-01 11:28:29.000 091 33449.95 314.06 2315.52 36.48 2011-04-01 11:28:30.000 091 33449.91 314.04 2315.53 36.48 2011-04-01 11:28:31.000 091 33449.83 314.03 2315.44 36.48 2011-04-01 11:28:32.000 091 33449.77 313.99 2315.48 36.48 2011-04-01 11:28:33.000 091 33449.85 313.95 2315.50 36.48 2011-04-01 11:28:34.000 091 33449.75 313.95 2315.51 36.48 2011-04-01 11:28:35.000 091 33449.84 313.99 2315.55 36.48 2011-04-01 11:28:36.000 091 33449.81 313.94 2315.47 36.48 2011-04-01 11:28:37.000 091 33449.76 313.94 2315.48 36.48 2011-04-01 11:28:38.000 091 33449.71 313.94 2315.49 36.48 2011-04-01 11:28:39.000 091 33449.74 313.84 2315.54 36.48 2011-04-01 11:28:40.000 091 33449.65 313.87 2315.51 36.48 2011-04-01 11:28:41.000 091 33449.70 313.88 2315.50 36.48 2011-04-01 11:28:42.000 091 33449.72 313.88 2315.50 36.48 2011-04-01 11:28:43.000 091 33449.69 313.83 2315.59 36.48 2011-04-01 11:28:44.000 091 33449.73 313.82 2315.57 36.48 2011-04-01 11:28:45.000 091 33449.60 313.85 2315.48 36.48 2011-04-01 11:28:46.000 091 33449.66 313.81 2315.55 36.48 2011-04-01 11:28:47.000 091 33449.64 313.84 2315.53 36.48 2011-04-01 11:28:48.000 091 33449.61 313.83 2315.55 36.48 2011-04-01 11:28:49.000 091 33449.61 313.84 2315.57 36.48 2011-04-01 11:28:50.000 091 33449.69 313.85 2315.51 36.48 2011-04-01 11:28:51.000 091 33449.55 313.82 2315.54 36.48 2011-04-01 11:28:52.000 091 33449.61 313.79 2315.52 36.48 2011-04-01 11:28:53.000 091 33449.56 313.82 2315.58 36.48 2011-04-01 11:28:54.000 091 33449.64 313.80 2315.55 36.48 2011-04-01 11:28:55.000 091 33449.58 313.82 2315.52 36.48 2011-04-01 11:28:56.000 091 33449.52 313.79 2315.59 36.48 2011-04-01 11:28:57.000 091 33449.63 313.74 2315.55 36.48 2011-04-01 11:28:58.000 091 33449.62 313.78 2315.53 36.48 2011-04-01 11:28:59.000 091 33449.50 313.73 2315.60 36.48 2011-04-01 11:29:00.000 091 33449.67 313.75 2315.60 36.48 2011-04-01 11:29:01.000 091 33449.52 313.74 2315.60 36.48 2011-04-01 11:29:02.000 091 33449.58 313.75 2315.57 36.48 2011-04-01 11:29:03.000 091 33449.65 313.76 2315.56 36.48 2011-04-01 11:29:04.000 091 33449.54 313.74 2315.60 36.48 2011-04-01 11:29:05.000 091 33449.54 313.74 2315.60 36.48 2011-04-01 11:29:06.000 091 33449.62 313.70 2315.56 36.48 2011-04-01 11:29:07.000 091 33449.56 313.75 2315.59 36.48 2011-04-01 11:29:08.000 091 33449.54 313.72 2315.44 36.48 2011-04-01 11:29:09.000 091 33449.58 313.68 2315.45 36.48 2011-04-01 11:29:10.000 091 33449.54 313.62 2315.45 36.48 2011-04-01 11:29:11.000 091 33449.59 313.62 2315.51 36.48 2011-04-01 11:29:12.000 091 33449.61 313.67 2315.54 36.48 2011-04-01 11:29:13.000 091 33449.56 313.65 2315.55 36.48 2011-04-01 11:29:14.000 091 33449.69 313.63 2315.57 36.48 2011-04-01 11:29:15.000 091 33449.55 313.63 2315.48 36.48 2011-04-01 11:29:16.000 091 33449.59 313.61 2315.57 36.48 2011-04-01 11:29:17.000 091 33449.59 313.59 2315.44 36.48 2011-04-01 11:29:18.000 091 33449.54 313.63 2315.39 36.48 2011-04-01 11:29:19.000 091 33449.59 313.56 2315.48 36.48 2011-04-01 11:29:20.000 091 33449.55 313.55 2315.47 36.48 2011-04-01 11:29:21.000 091 33449.47 313.64 2315.45 36.48 2011-04-01 11:29:22.000 091 33449.53 313.58 2315.46 36.48 2011-04-01 11:29:23.000 091 33449.53 313.59 2315.47 36.48 2011-04-01 11:29:24.000 091 33449.55 313.62 2315.32 36.48 2011-04-01 11:29:25.000 091 33449.58 313.58 2315.50 36.48 2011-04-01 11:29:26.000 091 33449.44 313.58 2315.42 36.48 2011-04-01 11:29:27.000 091 33449.42 313.58 2315.36 36.48 2011-04-01 11:29:28.000 091 33449.49 313.59 2315.37 36.48 2011-04-01 11:29:29.000 091 33449.58 313.58 2315.37 36.48 2011-04-01 11:29:30.000 091 33449.48 313.60 2315.45 36.48 2011-04-01 11:29:31.000 091 33449.53 313.58 2315.37 36.48 2011-04-01 11:29:32.000 091 33449.49 313.62 2315.35 36.48 2011-04-01 11:29:33.000 091 33449.49 313.56 2315.49 36.48 2011-04-01 11:29:34.000 091 33449.43 313.59 2315.42 36.48 2011-04-01 11:29:35.000 091 33449.43 313.62 2315.44 36.48 2011-04-01 11:29:36.000 091 33449.41 313.64 2315.41 36.48 2011-04-01 11:29:37.000 091 33449.34 313.64 2315.41 36.48 2011-04-01 11:29:38.000 091 33449.34 313.62 2315.45 36.48 2011-04-01 11:29:39.000 091 33449.37 313.64 2315.41 36.48 2011-04-01 11:29:40.000 091 33449.37 313.64 2315.46 36.48 2011-04-01 11:29:41.000 091 33449.42 313.63 2315.37 36.48 2011-04-01 11:29:42.000 091 33449.46 313.64 2315.36 36.48 2011-04-01 11:29:43.000 091 33449.34 313.64 2315.50 36.48 2011-04-01 11:29:44.000 091 33449.40 313.65 2315.42 36.48 2011-04-01 11:29:45.000 091 33449.33 313.65 2315.40 36.48 2011-04-01 11:29:46.000 091 33449.31 313.65 2315.38 36.48 2011-04-01 11:29:47.000 091 33449.24 313.65 2315.34 36.48 2011-04-01 11:29:48.000 091 33449.29 313.66 2315.40 36.48 2011-04-01 11:29:49.000 091 33449.36 313.63 2315.45 36.48 2011-04-01 11:29:50.000 091 33449.18 313.65 2315.40 36.48 2011-04-01 11:29:51.000 091 33449.30 313.68 2315.40 36.48 2011-04-01 11:29:52.000 091 33449.24 313.65 2315.42 36.48 2011-04-01 11:29:53.000 091 33449.15 313.64 2315.45 36.48 2011-04-01 11:29:54.000 091 33449.23 313.64 2315.49 36.48 2011-04-01 11:29:55.000 091 33449.19 313.62 2315.41 36.48 2011-04-01 11:29:56.000 091 33449.07 313.66 2315.47 36.48 2011-04-01 11:29:57.000 091 33449.21 313.67 2315.48 36.48 2011-04-01 11:29:58.000 091 33449.07 313.64 2315.46 36.48 2011-04-01 11:29:59.000 091 33449.11 313.66 2315.45 36.48 2011-04-01 11:30:00.000 091 33449.09 313.61 2315.43 36.48 2011-04-01 11:30:01.000 091 33449.17 313.63 2315.57 36.48 2011-04-01 11:30:02.000 091 33449.05 313.64 2315.50 36.48 2011-04-01 11:30:03.000 091 33449.18 313.58 2315.37 36.48 2011-04-01 11:30:04.000 091 33449.08 313.57 2315.40 36.48 2011-04-01 11:30:05.000 091 33449.09 313.63 2315.47 36.48 2011-04-01 11:30:06.000 091 33449.03 313.59 2315.46 36.48 2011-04-01 11:30:07.000 091 33449.19 313.61 2315.48 36.48 2011-04-01 11:30:08.000 091 33448.94 313.60 2315.48 36.48 2011-04-01 11:30:09.000 091 33449.00 313.56 2315.45 36.48 2011-04-01 11:30:10.000 091 33449.01 313.57 2315.38 36.48 2011-04-01 11:30:11.000 091 33449.09 313.57 2315.45 36.48 2011-04-01 11:30:12.000 091 33449.04 313.59 2315.48 36.48 2011-04-01 11:30:13.000 091 33449.10 313.54 2315.43 36.48 2011-04-01 11:30:14.000 091 33448.99 313.59 2315.48 36.48 2011-04-01 11:30:15.000 091 33449.01 313.52 2315.43 36.48 2011-04-01 11:30:16.000 091 33449.06 313.52 2315.39 36.48 2011-04-01 11:30:17.000 091 33449.05 313.59 2315.44 36.48 2011-04-01 11:30:18.000 091 33449.08 313.58 2315.49 36.48 2011-04-01 11:30:19.000 091 33449.04 313.56 2315.46 36.48 2011-04-01 11:30:20.000 091 33448.92 313.50 2315.49 36.48 2011-04-01 11:30:21.000 091 33449.05 313.54 2315.39 36.48 2011-04-01 11:30:22.000 091 33448.93 313.56 2315.35 36.48 2011-04-01 11:30:23.000 091 33448.99 313.54 2315.43 36.48 2011-04-01 11:30:24.000 091 33449.02 313.54 2315.42 36.48 2011-04-01 11:30:25.000 091 33448.95 313.50 2315.51 36.48 2011-04-01 11:30:26.000 091 33448.97 313.57 2315.46 36.48 2011-04-01 11:30:27.000 091 33448.96 313.54 2315.42 36.48 2011-04-01 11:30:28.000 091 33448.92 313.54 2315.40 36.48 2011-04-01 11:30:29.000 091 33448.88 313.53 2315.49 36.48 2011-04-01 11:30:30.000 091 33448.90 313.50 2315.53 36.48 2011-04-01 11:30:31.000 091 33448.81 313.50 2315.45 36.48 2011-04-01 11:30:32.000 091 33448.84 313.55 2315.44 36.48 2011-04-01 11:30:33.000 091 33448.91 313.50 2315.45 36.48 2011-04-01 11:30:34.000 091 33448.82 313.51 2315.51 36.48 2011-04-01 11:30:35.000 091 33448.84 313.53 2315.42 36.48 2011-04-01 11:30:36.000 091 33448.86 313.50 2315.45 36.48 2011-04-01 11:30:37.000 091 33448.71 313.51 2315.47 36.48 2011-04-01 11:30:38.000 091 33448.72 313.49 2315.50 36.48 2011-04-01 11:30:39.000 091 33448.78 313.50 2315.48 36.48 2011-04-01 11:30:40.000 091 33448.69 313.47 2315.48 36.48 2011-04-01 11:30:41.000 091 33448.65 313.51 2315.41 36.48 2011-04-01 11:30:42.000 091 33448.67 313.51 2315.47 36.48 2011-04-01 11:30:43.000 091 33448.70 313.46 2315.46 36.48 2011-04-01 11:30:44.000 091 33448.64 313.48 2315.52 36.48 2011-04-01 11:30:45.000 091 33448.56 313.50 2315.46 36.48 2011-04-01 11:30:46.000 091 33448.53 313.53 2315.53 36.48 2011-04-01 11:30:47.000 091 33448.49 313.53 2315.53 36.48 2011-04-01 11:30:48.000 091 33448.46 313.47 2315.44 36.48 2011-04-01 11:30:49.000 091 33448.51 313.51 2315.48 36.48 2011-04-01 11:30:50.000 091 33448.47 313.51 2315.52 36.48 2011-04-01 11:30:51.000 091 33448.39 313.48 2315.54 36.48 2011-04-01 11:30:52.000 091 33448.31 313.48 2315.54 36.48 2011-04-01 11:30:53.000 091 33448.30 313.49 2315.54 36.48 2011-04-01 11:30:54.000 091 33448.25 313.47 2315.52 36.48 2011-04-01 11:30:55.000 091 33448.24 313.48 2315.51 36.48 2011-04-01 11:30:56.000 091 33448.23 313.46 2315.55 36.48 2011-04-01 11:30:57.000 091 33448.22 313.45 2315.48 36.48 2011-04-01 11:30:58.000 091 33448.23 313.49 2315.52 36.48 2011-04-01 11:30:59.000 091 33448.07 313.43 2315.50 36.48 2011-04-01 11:31:00.000 091 33448.15 313.47 2315.60 36.48 2011-04-01 11:31:01.000 091 33448.18 313.44 2315.60 36.48 2011-04-01 11:31:02.000 091 33448.15 313.42 2315.68 36.48 2011-04-01 11:31:03.000 091 33448.10 313.44 2315.67 36.48 2011-04-01 11:31:04.000 091 33448.04 313.42 2315.67 36.48 2011-04-01 11:31:05.000 091 33448.15 313.43 2315.72 36.48 2011-04-01 11:31:06.000 091 33448.03 313.43 2315.68 36.48 2011-04-01 11:31:07.000 091 33448.10 313.38 2315.74 36.48 2011-04-01 11:31:08.000 091 33448.01 313.38 2315.66 36.48 2011-04-01 11:31:09.000 091 33448.12 313.37 2315.72 36.48 2011-04-01 11:31:10.000 091 33448.08 313.34 2315.70 36.48 2011-04-01 11:31:11.000 091 33448.13 313.34 2315.74 36.48 2011-04-01 11:31:12.000 091 33448.09 313.30 2315.70 36.48 2011-04-01 11:31:13.000 091 33448.10 313.33 2315.66 36.48 2011-04-01 11:31:14.000 091 33448.03 313.25 2315.71 36.48 2011-04-01 11:31:15.000 091 33448.06 313.27 2315.67 36.48 2011-04-01 11:31:16.000 091 33448.05 313.26 2315.71 36.48 2011-04-01 11:31:17.000 091 33448.10 313.23 2315.60 36.48 2011-04-01 11:31:18.000 091 33448.09 313.23 2315.76 36.48 2011-04-01 11:31:19.000 091 33448.06 313.20 2315.67 36.48 2011-04-01 11:31:20.000 091 33447.98 313.23 2315.74 36.48 2011-04-01 11:31:21.000 091 33448.19 313.18 2315.72 36.48 2011-04-01 11:31:22.000 091 33448.15 313.17 2315.74 36.48 2011-04-01 11:31:23.000 091 33448.05 313.13 2315.76 36.48 2011-04-01 11:31:24.000 091 33448.04 313.10 2315.81 36.48 2011-04-01 11:31:25.000 091 33448.10 313.12 2315.77 36.48 2011-04-01 11:31:26.000 091 33447.98 313.12 2315.69 36.48 2011-04-01 11:31:27.000 091 33448.06 313.12 2315.72 36.48 2011-04-01 11:31:28.000 091 33448.08 313.07 2315.78 36.48 2011-04-01 11:31:29.000 091 33447.99 313.12 2315.85 36.48 2011-04-01 11:31:30.000 091 33447.97 313.13 2315.66 36.48 2011-04-01 11:31:31.000 091 33448.06 313.07 2315.63 36.48 2011-04-01 11:31:32.000 091 33447.95 313.07 2315.75 36.48 2011-04-01 11:31:33.000 091 33447.88 313.10 2315.73 36.48 2011-04-01 11:31:34.000 091 33447.94 313.06 2315.69 36.48 2011-04-01 11:31:35.000 091 33447.87 313.06 2315.69 36.48 2011-04-01 11:31:36.000 091 33447.89 313.08 2315.72 36.48 2011-04-01 11:31:37.000 091 33447.85 313.07 2315.73 36.48 2011-04-01 11:31:38.000 091 33447.78 313.07 2315.73 36.48 2011-04-01 11:31:39.000 091 33447.83 313.03 2315.75 36.48 2011-04-01 11:31:40.000 091 33447.81 312.98 2315.69 36.48 2011-04-01 11:31:41.000 091 33447.81 313.06 2315.69 36.48 2011-04-01 11:31:42.000 091 33447.82 313.04 2315.69 36.48 2011-04-01 11:31:43.000 091 33447.81 313.00 2315.77 36.48 2011-04-01 11:31:44.000 091 33447.79 313.02 2315.70 36.48 2011-04-01 11:31:45.000 091 33447.84 313.01 2315.76 36.48 2011-04-01 11:31:46.000 091 33447.77 313.02 2315.72 36.48 2011-04-01 11:31:47.000 091 33447.79 313.00 2315.72 36.48 2011-04-01 11:31:48.000 091 33447.84 313.06 2315.70 36.48 2011-04-01 11:31:49.000 091 33447.76 313.04 2315.71 36.48 2011-04-01 11:31:50.000 091 33447.84 313.07 2315.70 36.48 2011-04-01 11:31:51.000 091 33447.64 313.09 2315.77 36.48 2011-04-01 11:31:52.000 091 33447.65 313.06 2315.71 36.48 2011-04-01 11:31:53.000 091 33447.67 313.10 2315.80 36.48 2011-04-01 11:31:54.000 091 33447.59 313.08 2315.74 36.48 2011-04-01 11:31:55.000 091 33447.69 313.11 2315.73 36.48 2011-04-01 11:31:56.000 091 33447.61 313.10 2315.81 36.48 2011-04-01 11:31:57.000 091 33447.58 313.06 2315.73 36.48 2011-04-01 11:31:58.000 091 33447.51 313.06 2315.72 36.48 2011-04-01 11:31:59.000 091 33447.52 313.13 2315.85 36.48 2011-04-01 11:32:00.000 091 33447.54 313.10 2315.76 36.48 2011-04-01 11:32:01.000 091 33447.52 313.15 2315.79 36.48 2011-04-01 11:32:02.000 091 33447.41 313.17 2315.86 36.48 2011-04-01 11:32:03.000 091 33447.54 313.11 2315.74 36.48 2011-04-01 11:32:04.000 091 33447.47 313.09 2315.82 36.48 2011-04-01 11:32:05.000 091 33447.44 313.15 2315.86 36.48 2011-04-01 11:32:06.000 091 33447.41 313.14 2315.82 36.48 2011-04-01 11:32:07.000 091 33447.41 313.12 2315.87 36.48 2011-04-01 11:32:08.000 091 33447.42 313.14 2315.80 36.48 2011-04-01 11:32:09.000 091 33447.43 313.12 2315.79 36.48 2011-04-01 11:32:10.000 091 33447.39 313.12 2315.81 36.48 2011-04-01 11:32:11.000 091 33447.41 313.16 2315.87 36.48 2011-04-01 11:32:12.000 091 33447.40 313.14 2315.82 36.48 2011-04-01 11:32:13.000 091 33447.32 313.14 2315.84 36.48 2011-04-01 11:32:14.000 091 33447.36 313.22 2315.83 36.48 2011-04-01 11:32:15.000 091 33447.38 313.15 2315.85 36.48 2011-04-01 11:32:16.000 091 33447.34 313.16 2315.90 36.48 2011-04-01 11:32:17.000 091 33447.34 313.13 2315.81 36.48 2011-04-01 11:32:18.000 091 33447.33 313.16 2315.91 36.48 2011-04-01 11:32:19.000 091 33447.24 313.19 2315.85 36.48 2011-04-01 11:32:20.000 091 33447.31 313.17 2315.85 36.48 2011-04-01 11:32:21.000 091 33447.34 313.13 2315.81 36.48 2011-04-01 11:32:22.000 091 33447.34 313.13 2315.88 36.48 2011-04-01 11:32:23.000 091 33447.35 313.12 2315.93 36.48 2011-04-01 11:32:24.000 091 33447.35 313.16 2315.88 36.48 2011-04-01 11:32:25.000 091 33447.26 313.15 2315.84 36.48 2011-04-01 11:32:26.000 091 33447.24 313.10 2315.86 36.48 2011-04-01 11:32:27.000 091 33447.32 313.08 2315.90 36.48 2011-04-01 11:32:28.000 091 33447.32 313.11 2315.82 36.48 2011-04-01 11:32:29.000 091 33447.29 313.12 2315.91 36.48 2011-04-01 11:32:30.000 091 33447.35 313.12 2315.91 36.48 2011-04-01 11:32:31.000 091 33447.26 313.15 2315.88 36.48 2011-04-01 11:32:32.000 091 33447.44 313.13 2315.89 36.48 2011-04-01 11:32:33.000 091 33447.43 313.09 2315.79 36.48 2011-04-01 11:32:34.000 091 33447.36 313.07 2315.81 36.48 2011-04-01 11:32:35.000 091 33447.47 313.11 2315.86 36.48 2011-04-01 11:32:36.000 091 33447.47 313.04 2315.89 36.48 2011-04-01 11:32:37.000 091 33447.41 313.07 2315.80 36.48 2011-04-01 11:32:38.000 091 33447.46 313.10 2315.90 36.48 2011-04-01 11:32:39.000 091 33447.58 313.05 2315.76 36.48 2011-04-01 11:32:40.000 091 33447.55 313.04 2315.74 36.48 2011-04-01 11:32:41.000 091 33447.55 313.12 2315.91 36.48 2011-04-01 11:32:42.000 091 33447.60 313.07 2315.79 36.48 2011-04-01 11:32:43.000 091 33447.58 313.07 2315.81 36.48 2011-04-01 11:32:44.000 091 33447.56 313.00 2315.78 36.48 2011-04-01 11:32:45.000 091 33447.66 312.99 2315.93 36.48 2011-04-01 11:32:46.000 091 33447.62 312.98 2315.89 36.48 2011-04-01 11:32:47.000 091 33447.62 313.00 2315.78 36.48 2011-04-01 11:32:48.000 091 33447.77 313.01 2315.78 36.48 2011-04-01 11:32:49.000 091 33447.66 313.06 2315.75 36.48 2011-04-01 11:32:50.000 091 33447.75 313.04 2315.78 36.48 2011-04-01 11:32:51.000 091 33447.78 312.99 2315.72 36.48 2011-04-01 11:32:52.000 091 33447.79 312.97 2315.76 36.48 2011-04-01 11:32:53.000 091 33447.84 312.98 2315.81 36.48 2011-04-01 11:32:54.000 091 33447.91 313.00 2315.70 36.48 2011-04-01 11:32:55.000 091 33447.89 312.96 2315.79 36.48 2011-04-01 11:32:56.000 091 33447.83 313.01 2315.75 36.48 2011-04-01 11:32:57.000 091 33447.92 312.95 2315.64 36.48 2011-04-01 11:32:58.000 091 33447.86 312.95 2315.69 36.47 2011-04-01 11:32:59.000 091 33447.88 312.96 2315.72 36.48 2011-04-01 11:33:00.000 091 33447.99 312.93 2315.67 36.47 2011-04-01 11:33:01.000 091 33447.94 312.91 2315.70 36.47 2011-04-01 11:33:02.000 091 33448.04 312.94 2315.74 36.47 2011-04-01 11:33:03.000 091 33447.97 312.96 2315.63 36.47 2011-04-01 11:33:04.000 091 33447.98 312.95 2315.57 36.47 2011-04-01 11:33:05.000 091 33448.02 312.95 2315.60 36.48 2011-04-01 11:33:06.000 091 33448.05 312.99 2315.59 36.47 2011-04-01 11:33:07.000 091 33448.05 312.99 2315.50 36.47 2011-04-01 11:33:08.000 091 33448.11 312.95 2315.54 36.47 2011-04-01 11:33:09.000 091 33447.99 312.93 2315.59 36.48 2011-04-01 11:33:10.000 091 33448.06 312.94 2315.54 36.47 2011-04-01 11:33:11.000 091 33448.09 312.90 2315.61 36.47 2011-04-01 11:33:12.000 091 33448.13 312.90 2315.48 36.47 2011-04-01 11:33:13.000 091 33448.01 312.93 2315.57 36.47 2011-04-01 11:33:14.000 091 33448.10 312.95 2315.48 36.48 2011-04-01 11:33:15.000 091 33448.18 312.92 2315.49 36.48 2011-04-01 11:33:16.000 091 33448.22 312.91 2315.47 36.48 2011-04-01 11:33:17.000 091 33448.13 312.90 2315.46 36.47 2011-04-01 11:33:18.000 091 33448.17 312.90 2315.47 36.47 2011-04-01 11:33:19.000 091 33448.16 312.87 2315.47 36.47 2011-04-01 11:33:20.000 091 33448.20 312.87 2315.44 36.48 2011-04-01 11:33:21.000 091 33448.16 312.81 2315.47 36.48 2011-04-01 11:33:22.000 091 33448.23 312.80 2315.38 36.48 2011-04-01 11:33:23.000 091 33448.21 312.78 2315.36 36.47 2011-04-01 11:33:24.000 091 33448.26 312.80 2315.42 36.47 2011-04-01 11:33:25.000 091 33448.24 312.83 2315.38 36.48 2011-04-01 11:33:26.000 091 33448.26 312.81 2315.27 36.48 2011-04-01 11:33:27.000 091 33448.29 312.85 2315.39 36.48 2011-04-01 11:33:28.000 091 33448.25 312.84 2315.38 36.48 2011-04-01 11:33:29.000 091 33448.18 312.81 2315.34 36.48 2011-04-01 11:33:30.000 091 33448.35 312.79 2315.34 36.48 2011-04-01 11:33:31.000 091 33448.35 312.77 2315.32 36.47 2011-04-01 11:33:32.000 091 33448.32 312.80 2315.27 36.47 2011-04-01 11:33:33.000 091 33448.43 312.75 2315.36 36.48 2011-04-01 11:33:34.000 091 33448.38 312.75 2315.26 36.48 2011-04-01 11:33:35.000 091 33448.33 312.75 2315.23 36.48 2011-04-01 11:33:36.000 091 33448.30 312.74 2315.32 36.48 2011-04-01 11:33:37.000 091 33448.35 312.75 2315.33 36.48 2011-04-01 11:33:38.000 091 33448.25 312.73 2315.29 36.48 2011-04-01 11:33:39.000 091 33448.37 312.75 2315.30 36.48 2011-04-01 11:33:40.000 091 33448.32 312.74 2315.22 36.48 2011-04-01 11:33:41.000 091 33448.37 312.70 2315.26 36.47 2011-04-01 11:33:42.000 091 33448.40 312.69 2315.19 36.48 2011-04-01 11:33:43.000 091 33448.36 312.69 2315.24 36.48 2011-04-01 11:33:44.000 091 33448.35 312.68 2315.19 36.48 2011-04-01 11:33:45.000 091 33448.37 312.69 2315.18 36.48 2011-04-01 11:33:46.000 091 33448.32 312.69 2315.20 36.47 2011-04-01 11:33:47.000 091 33448.35 312.65 2315.17 36.48 2011-04-01 11:33:48.000 091 33448.41 312.60 2315.22 36.48 2011-04-01 11:33:49.000 091 33448.38 312.60 2315.28 36.48 2011-04-01 11:33:50.000 091 33448.38 312.65 2315.16 36.48 2011-04-01 11:33:51.000 091 33448.43 312.62 2315.16 36.48 2011-04-01 11:33:52.000 091 33448.42 312.60 2315.15 36.48 2011-04-01 11:33:53.000 091 33448.40 312.65 2315.14 36.48 2011-04-01 11:33:54.000 091 33448.43 312.61 2315.19 36.48 2011-04-01 11:33:55.000 091 33448.46 312.62 2315.21 36.48 2011-04-01 11:33:56.000 091 33448.39 312.58 2315.14 36.48 2011-04-01 11:33:57.000 091 33448.30 312.60 2315.14 36.48 2011-04-01 11:33:58.000 091 33448.31 312.60 2315.10 36.48 2011-04-01 11:33:59.000 091 33448.28 312.64 2315.12 36.48 2011-04-01 11:34:00.000 091 33448.31 312.61 2315.09 36.48 2011-04-01 11:34:01.000 091 33448.33 312.58 2315.10 36.48 2011-04-01 11:34:02.000 091 33448.28 312.60 2315.09 36.48 2011-04-01 11:34:03.000 091 33448.24 312.67 2315.09 36.48 2011-04-01 11:34:04.000 091 33448.17 312.61 2315.15 36.48 2011-04-01 11:34:05.000 091 33448.22 312.65 2315.09 36.48 2011-04-01 11:34:06.000 091 33448.16 312.67 2315.05 36.47 2011-04-01 11:34:07.000 091 33448.21 312.60 2315.14 36.48 2011-04-01 11:34:08.000 091 33448.01 312.69 2315.09 36.47 2011-04-01 11:34:09.000 091 33448.07 312.68 2315.14 36.47 2011-04-01 11:34:10.000 091 33448.03 312.67 2315.10 36.48 2011-04-01 11:34:11.000 091 33448.03 312.66 2315.05 36.47 2011-04-01 11:34:12.000 091 33447.93 312.69 2315.07 36.47 2011-04-01 11:34:13.000 091 33448.01 312.70 2315.07 36.47 2011-04-01 11:34:14.000 091 33447.93 312.76 2315.06 36.47 2011-04-01 11:34:15.000 091 33448.00 312.72 2315.10 36.48 2011-04-01 11:34:16.000 091 33447.92 312.71 2315.05 36.48 2011-04-01 11:34:17.000 091 33447.85 312.75 2315.13 36.47 2011-04-01 11:34:18.000 091 33447.85 312.71 2315.15 36.48 2011-04-01 11:34:19.000 091 33447.75 312.70 2315.10 36.48 2011-04-01 11:34:20.000 091 33447.82 312.73 2315.16 36.47 2011-04-01 11:34:21.000 091 33447.83 312.73 2315.10 36.48 2011-04-01 11:34:22.000 091 33447.69 312.76 2315.09 36.48 2011-04-01 11:34:23.000 091 33447.67 312.74 2315.16 36.47 2011-04-01 11:34:24.000 091 33447.71 312.73 2315.15 36.47 2011-04-01 11:34:25.000 091 33447.66 312.75 2315.16 36.47 2011-04-01 11:34:26.000 091 33447.72 312.72 2315.13 36.47 2011-04-01 11:34:27.000 091 33447.56 312.75 2315.11 36.47 2011-04-01 11:34:28.000 091 33447.60 312.73 2315.16 36.47 2011-04-01 11:34:29.000 091 33447.56 312.75 2315.22 36.47 2011-04-01 11:34:30.000 091 33447.53 312.74 2315.16 36.47 2011-04-01 11:34:31.000 091 33447.56 312.79 2315.18 36.47 2011-04-01 11:34:32.000 091 33447.59 312.74 2315.22 36.47 2011-04-01 11:34:33.000 091 33447.46 312.77 2315.29 36.47 2011-04-01 11:34:34.000 091 33447.48 312.75 2315.28 36.47 2011-04-01 11:34:35.000 091 33447.36 312.76 2315.24 36.47 2011-04-01 11:34:36.000 091 33447.41 312.74 2315.26 36.47 2011-04-01 11:34:37.000 091 33447.49 312.75 2315.24 36.47 2011-04-01 11:34:38.000 091 33447.35 312.79 2315.28 36.47 2011-04-01 11:34:39.000 091 33447.20 312.77 2315.26 36.47 2011-04-01 11:34:40.000 091 33447.26 312.79 2315.29 36.47 2011-04-01 11:34:41.000 091 33447.26 312.82 2315.28 36.47 2011-04-01 11:34:42.000 091 33447.27 312.80 2315.26 36.47 2011-04-01 11:34:43.000 091 33447.13 312.82 2315.37 36.47 2011-04-01 11:34:44.000 091 33447.17 312.85 2315.32 36.47 2011-04-01 11:34:45.000 091 33447.06 312.84 2315.33 36.47 2011-04-01 11:34:46.000 091 33447.08 312.84 2315.29 36.47 2011-04-01 11:34:47.000 091 33447.10 312.88 2315.41 36.47 2011-04-01 11:34:48.000 091 33447.03 312.88 2315.34 36.47 2011-04-01 11:34:49.000 091 33447.03 312.87 2315.34 36.47 2011-04-01 11:34:50.000 091 33446.92 312.87 2315.39 36.47 2011-04-01 11:34:51.000 091 33447.01 312.90 2315.43 36.47 2011-04-01 11:34:52.000 091 33446.92 312.90 2315.34 36.47 2011-04-01 11:34:53.000 091 33446.94 312.92 2315.35 36.47 2011-04-01 11:34:54.000 091 33446.95 312.92 2315.35 36.47 2011-04-01 11:34:55.000 091 33446.83 312.91 2315.42 36.47 2011-04-01 11:34:56.000 091 33446.78 312.96 2315.57 36.47 2011-04-01 11:34:57.000 091 33446.88 312.94 2315.42 36.47 2011-04-01 11:34:58.000 091 33446.82 312.92 2315.38 36.47 2011-04-01 11:34:59.000 091 33446.85 312.95 2315.43 36.47 2011-04-01 11:35:00.000 091 33446.71 312.97 2315.45 36.47 2011-04-01 11:35:01.000 091 33446.77 312.98 2315.51 36.47 2011-04-01 11:35:02.000 091 33446.73 312.97 2315.48 36.47 2011-04-01 11:35:03.000 091 33446.67 312.99 2315.56 36.47 2011-04-01 11:35:04.000 091 33446.66 312.94 2315.58 36.47 2011-04-01 11:35:05.000 091 33446.68 312.97 2315.48 36.47 2011-04-01 11:35:06.000 091 33446.55 312.99 2315.49 36.47 2011-04-01 11:35:07.000 091 33446.58 313.00 2315.53 36.47 2011-04-01 11:35:08.000 091 33446.58 313.01 2315.52 36.47 2011-04-01 11:35:09.000 091 33446.57 313.04 2315.64 36.47 2011-04-01 11:35:10.000 091 33446.51 313.08 2315.60 36.47 2011-04-01 11:35:11.000 091 33446.47 313.04 2315.60 36.47 2011-04-01 11:35:12.000 091 33446.32 313.06 2315.60 36.47 2011-04-01 11:35:13.000 091 33446.29 313.03 2315.63 36.47 2011-04-01 11:35:14.000 091 33446.30 313.08 2315.54 36.47 2011-04-01 11:35:15.000 091 33446.24 313.06 2315.68 36.47 2011-04-01 11:35:16.000 091 33446.26 313.07 2315.62 36.47 2011-04-01 11:35:17.000 091 33446.27 313.04 2315.73 36.47 2011-04-01 11:35:18.000 091 33446.24 313.06 2315.59 36.47 2011-04-01 11:35:19.000 091 33446.21 313.11 2315.62 36.47 2011-04-01 11:35:20.000 091 33446.19 313.08 2315.68 36.47 2011-04-01 11:35:21.000 091 33446.16 313.10 2315.67 36.47 2011-04-01 11:35:22.000 091 33446.13 313.10 2315.69 36.47 2011-04-01 11:35:23.000 091 33446.13 313.11 2315.73 36.47 2011-04-01 11:35:24.000 091 33446.14 313.13 2315.74 36.47 2011-04-01 11:35:25.000 091 33446.11 313.08 2315.76 36.47 2011-04-01 11:35:26.000 091 33446.10 313.11 2315.72 36.47 2011-04-01 11:35:27.000 091 33446.02 313.08 2315.72 36.47 2011-04-01 11:35:28.000 091 33445.99 313.11 2315.75 36.47 2011-04-01 11:35:29.000 091 33446.08 313.12 2315.74 36.47 2011-04-01 11:35:30.000 091 33446.03 313.08 2315.73 36.47 2011-04-01 11:35:31.000 091 33446.04 313.06 2315.78 36.47 2011-04-01 11:35:32.000 091 33446.05 313.09 2315.75 36.47 2011-04-01 11:35:33.000 091 33445.82 313.08 2315.85 36.47 2011-04-01 11:35:34.000 091 33445.87 313.07 2315.85 36.47 2011-04-01 11:35:35.000 091 33445.92 313.09 2315.91 36.47 2011-04-01 11:35:36.000 091 33445.90 313.12 2315.81 36.47 2011-04-01 11:35:37.000 091 33445.87 313.12 2315.88 36.47 2011-04-01 11:35:38.000 091 33445.85 313.13 2315.85 36.47 2011-04-01 11:35:39.000 091 33445.83 313.08 2315.83 36.47 2011-04-01 11:35:40.000 091 33445.79 313.11 2315.89 36.47 2011-04-01 11:35:41.000 091 33445.78 313.08 2315.94 36.47 2011-04-01 11:35:42.000 091 33445.83 313.08 2315.86 36.47 2011-04-01 11:35:43.000 091 33445.85 313.08 2315.92 36.47 2011-04-01 11:35:44.000 091 33445.76 313.12 2315.95 36.47 2011-04-01 11:35:45.000 091 33445.72 313.07 2315.92 36.47 2011-04-01 11:35:46.000 091 33445.64 313.06 2315.93 36.47 2011-04-01 11:35:47.000 091 33445.74 313.03 2315.95 36.47 2011-04-01 11:35:48.000 091 33445.73 313.02 2315.94 36.47 2011-04-01 11:35:49.000 091 33445.69 313.03 2315.92 36.47 2011-04-01 11:35:50.000 091 33445.66 313.06 2315.79 36.47 2011-04-01 11:35:51.000 091 33445.67 313.04 2315.98 36.47 2011-04-01 11:35:52.000 091 33445.67 313.00 2315.97 36.47 2011-04-01 11:35:53.000 091 33445.71 313.02 2315.94 36.47 2011-04-01 11:35:54.000 091 33445.64 312.99 2315.99 36.47 2011-04-01 11:35:55.000 091 33445.66 312.97 2315.97 36.47 2011-04-01 11:35:56.000 091 33445.56 312.94 2315.99 36.47 2011-04-01 11:35:57.000 091 33445.72 313.01 2316.03 36.47 2011-04-01 11:35:58.000 091 33445.61 312.98 2316.04 36.47 2011-04-01 11:35:59.000 091 33445.60 313.02 2316.00 36.47 2011-04-01 11:36:00.000 091 33445.64 312.93 2315.98 36.47 2011-04-01 11:36:01.000 091 33445.58 312.89 2316.06 36.47 2011-04-01 11:36:02.000 091 33445.59 312.91 2315.94 36.47 2011-04-01 11:36:03.000 091 33445.50 312.97 2316.02 36.47 2011-04-01 11:36:04.000 091 33445.56 312.94 2316.03 36.47 2011-04-01 11:36:05.000 091 33445.57 312.94 2316.00 36.47 2011-04-01 11:36:06.000 091 33445.54 312.95 2316.07 36.47 2011-04-01 11:36:07.000 091 33445.52 312.94 2316.06 36.47 2011-04-01 11:36:08.000 091 33445.42 312.90 2315.97 36.47 2011-04-01 11:36:09.000 091 33445.54 312.96 2315.96 36.47 2011-04-01 11:36:10.000 091 33445.44 312.90 2315.98 36.47 2011-04-01 11:36:11.000 091 33445.50 312.94 2316.07 36.47 2011-04-01 11:36:12.000 091 33445.44 312.90 2315.99 36.47 2011-04-01 11:36:13.000 091 33445.42 312.88 2316.06 36.47 2011-04-01 11:36:14.000 091 33445.42 312.91 2316.04 36.47 2011-04-01 11:36:15.000 091 33445.35 312.91 2316.00 36.47 2011-04-01 11:36:16.000 091 33445.35 312.88 2316.03 36.47 2011-04-01 11:36:17.000 091 33445.42 312.91 2316.03 36.47 2011-04-01 11:36:18.000 091 33445.37 312.91 2316.03 36.47 2011-04-01 11:36:19.000 091 33445.25 312.94 2315.95 36.47 2011-04-01 11:36:20.000 091 33445.34 312.89 2315.97 36.47 2011-04-01 11:36:21.000 091 33445.18 312.94 2316.04 36.47 2011-04-01 11:36:22.000 091 33445.28 312.92 2316.01 36.47 2011-04-01 11:36:23.000 091 33445.27 312.93 2316.09 36.47 2011-04-01 11:36:24.000 091 33445.36 312.92 2315.96 36.47 2011-04-01 11:36:25.000 091 33445.27 312.94 2316.05 36.47 2011-04-01 11:36:26.000 091 33445.29 312.95 2316.11 36.47 2011-04-01 11:36:27.000 091 33445.17 312.94 2316.10 36.47 2011-04-01 11:36:28.000 091 33445.20 312.91 2316.11 36.47 2011-04-01 11:36:29.000 091 33445.18 312.93 2316.10 36.47 2011-04-01 11:36:30.000 091 33445.17 312.92 2316.01 36.47 2011-04-01 11:36:31.000 091 33445.26 312.94 2316.00 36.47 2011-04-01 11:36:32.000 091 33445.06 312.95 2316.10 36.47 2011-04-01 11:36:33.000 091 33445.14 312.95 2316.07 36.47 2011-04-01 11:36:34.000 091 33445.13 312.94 2316.04 36.47 2011-04-01 11:36:35.000 091 33445.14 312.94 2315.97 36.47 2011-04-01 11:36:36.000 091 33445.06 312.95 2316.02 36.47 2011-04-01 11:36:37.000 091 33444.98 312.99 2316.06 36.47 2011-04-01 11:36:38.000 091 33445.12 312.96 2316.10 36.47 2011-04-01 11:36:39.000 091 33445.03 312.98 2316.06 36.47 2011-04-01 11:36:40.000 091 33445.02 312.98 2316.01 36.47 2011-04-01 11:36:41.000 091 33445.05 313.03 2316.08 36.47 2011-04-01 11:36:42.000 091 33445.02 312.97 2316.10 36.47 2011-04-01 11:36:43.000 091 33445.17 313.05 2316.13 36.47 2011-04-01 11:36:44.000 091 33445.01 313.02 2316.03 36.47 2011-04-01 11:36:45.000 091 33445.02 312.99 2316.13 36.47 2011-04-01 11:36:46.000 091 33444.99 312.95 2316.16 36.47 2011-04-01 11:36:47.000 091 33444.96 313.03 2316.10 36.47 2011-04-01 11:36:48.000 091 33445.03 313.05 2316.10 36.47 2011-04-01 11:36:49.000 091 33444.93 312.97 2316.10 36.47 2011-04-01 11:36:50.000 091 33445.00 312.98 2316.20 36.47 2011-04-01 11:36:51.000 091 33444.98 313.01 2316.10 36.47 2011-04-01 11:36:52.000 091 33444.97 313.03 2316.20 36.47 2011-04-01 11:36:53.000 091 33444.94 313.04 2316.12 36.47 2011-04-01 11:36:54.000 091 33444.90 313.04 2316.07 36.47 2011-04-01 11:36:55.000 091 33444.81 313.04 2316.24 36.47 2011-04-01 11:36:56.000 091 33444.91 313.05 2316.06 36.47 2011-04-01 11:36:57.000 091 33444.97 313.06 2316.04 36.47 2011-04-01 11:36:58.000 091 33444.93 313.04 2316.09 36.47 2011-04-01 11:36:59.000 091 33444.87 313.01 2316.16 36.47 2011-04-01 11:37:00.000 091 33444.98 313.05 2316.15 36.47 2011-04-01 11:37:01.000 091 33444.95 313.06 2316.14 36.47 2011-04-01 11:37:02.000 091 33444.94 313.03 2316.22 36.47 2011-04-01 11:37:03.000 091 33444.94 313.05 2316.10 36.47 2011-04-01 11:37:04.000 091 33444.89 313.02 2316.07 36.47 2011-04-01 11:37:05.000 091 33444.97 313.05 2316.13 36.47 2011-04-01 11:37:06.000 091 33444.98 312.98 2316.18 36.47 2011-04-01 11:37:07.000 091 33444.96 313.03 2316.13 36.47 2011-04-01 11:37:08.000 091 33444.97 313.03 2316.14 36.47 2011-04-01 11:37:09.000 091 33445.00 312.97 2316.10 36.47 2011-04-01 11:37:10.000 091 33444.96 312.96 2316.06 36.47 2011-04-01 11:37:11.000 091 33444.98 313.00 2316.09 36.47 2011-04-01 11:37:12.000 091 33445.02 312.97 2316.14 36.47 2011-04-01 11:37:13.000 091 33445.02 312.94 2316.14 36.47 2011-04-01 11:37:14.000 091 33445.02 312.95 2316.12 36.47 2011-04-01 11:37:15.000 091 33445.04 312.95 2316.07 36.47 2011-04-01 11:37:16.000 091 33445.00 312.93 2316.07 36.47 2011-04-01 11:37:17.000 091 33445.02 312.94 2316.06 36.47 2011-04-01 11:37:18.000 091 33445.05 312.92 2316.07 36.47 2011-04-01 11:37:19.000 091 33445.11 312.90 2316.09 36.47 2011-04-01 11:37:20.000 091 33445.13 312.88 2316.16 36.47 2011-04-01 11:37:21.000 091 33445.17 312.86 2316.15 36.47 2011-04-01 11:37:22.000 091 33445.17 312.87 2316.04 36.47 2011-04-01 11:37:23.000 091 33445.19 312.82 2316.03 36.47 2011-04-01 11:37:24.000 091 33445.25 312.83 2316.02 36.47 2011-04-01 11:37:25.000 091 33445.23 312.82 2315.95 36.47 2011-04-01 11:37:26.000 091 33445.15 312.82 2316.03 36.47 2011-04-01 11:37:27.000 091 33445.20 312.79 2316.00 36.47 2011-04-01 11:37:28.000 091 33445.16 312.79 2316.00 36.47 2011-04-01 11:37:29.000 091 33445.24 312.76 2315.91 36.47 2011-04-01 11:37:30.000 091 33445.25 312.74 2316.00 36.47 2011-04-01 11:37:31.000 091 33445.18 312.73 2315.93 36.47 2011-04-01 11:37:32.000 091 33445.27 312.78 2315.86 36.47 2011-04-01 11:37:33.000 091 33445.33 312.68 2315.80 36.47 2011-04-01 11:37:34.000 091 33445.29 312.68 2315.86 36.47 2011-04-01 11:37:35.000 091 33445.25 312.67 2315.88 36.47 2011-04-01 11:37:36.000 091 33445.28 312.68 2315.86 36.47 2011-04-01 11:37:37.000 091 33445.30 312.65 2315.87 36.47 2011-04-01 11:37:38.000 091 33445.32 312.67 2315.82 36.47 2011-04-01 11:37:39.000 091 33445.32 312.62 2315.90 36.47 2011-04-01 11:37:40.000 091 33445.40 312.57 2315.86 36.47 2011-04-01 11:37:41.000 091 33445.42 312.57 2315.86 36.47 2011-04-01 11:37:42.000 091 33445.40 312.58 2315.83 36.47 2011-04-01 11:37:43.000 091 33445.37 312.54 2315.79 36.47 2011-04-01 11:37:44.000 091 33445.33 312.55 2315.78 36.47 2011-04-01 11:37:45.000 091 33445.48 312.53 2315.73 36.47 2011-04-01 11:37:46.000 091 33445.44 312.47 2315.75 36.47 2011-04-01 11:37:47.000 091 33445.50 312.51 2315.82 36.47 2011-04-01 11:37:48.000 091 33445.45 312.51 2315.73 36.47 2011-04-01 11:37:49.000 091 33445.45 312.48 2315.76 36.47 2011-04-01 11:37:50.000 091 33445.60 312.48 2315.69 36.47 2011-04-01 11:37:51.000 091 33445.54 312.47 2315.70 36.47 2011-04-01 11:37:52.000 091 33445.45 312.47 2315.66 36.47 2011-04-01 11:37:53.000 091 33445.49 312.43 2315.63 36.47 2011-04-01 11:37:54.000 091 33445.52 312.44 2315.68 36.47 2011-04-01 11:37:55.000 091 33445.52 312.43 2315.59 36.47 2011-04-01 11:37:56.000 091 33445.58 312.43 2315.63 36.47 2011-04-01 11:37:57.000 091 33445.62 312.41 2315.66 36.47 2011-04-01 11:37:58.000 091 33445.59 312.37 2315.58 36.47 2011-04-01 11:37:59.000 091 33445.62 312.37 2315.63 36.47 2011-04-01 11:38:00.000 091 33445.65 312.36 2315.66 36.47 2011-04-01 11:38:01.000 091 33445.62 312.41 2315.61 36.47 2011-04-01 11:38:02.000 091 33445.68 312.35 2315.58 36.47 2011-04-01 11:38:03.000 091 33445.75 312.38 2315.47 36.47 2011-04-01 11:38:04.000 091 33445.65 312.36 2315.51 36.47 2011-04-01 11:38:05.000 091 33445.70 312.35 2315.54 36.47 2011-04-01 11:38:06.000 091 33445.74 312.28 2315.47 36.47 2011-04-01 11:38:07.000 091 33445.66 312.32 2315.45 36.47 2011-04-01 11:38:08.000 091 33445.72 312.31 2315.47 36.47 2011-04-01 11:38:09.000 091 33445.84 312.35 2315.52 36.47 2011-04-01 11:38:10.000 091 33445.84 312.31 2315.48 36.47 2011-04-01 11:38:11.000 091 33445.73 312.26 2315.45 36.47 2011-04-01 11:38:12.000 091 33445.77 312.27 2315.41 36.47 2011-04-01 11:38:13.000 091 33445.78 312.25 2315.41 36.47 2011-04-01 11:38:14.000 091 33445.84 312.29 2315.43 36.47 2011-04-01 11:38:15.000 091 33445.82 312.30 2315.40 36.47 2011-04-01 11:38:16.000 091 33445.82 312.29 2315.36 36.47 2011-04-01 11:38:17.000 091 33445.77 312.29 2315.29 36.47 2011-04-01 11:38:18.000 091 33445.82 312.28 2315.28 36.47 2011-04-01 11:38:19.000 091 33445.81 312.22 2315.27 36.47 2011-04-01 11:38:20.000 091 33445.91 312.27 2315.28 36.47 2011-04-01 11:38:21.000 091 33445.82 312.29 2315.26 36.47 2011-04-01 11:38:22.000 091 33445.74 312.23 2315.17 36.47 2011-04-01 11:38:23.000 091 33445.96 312.22 2315.28 36.47 2011-04-01 11:38:24.000 091 33445.86 312.22 2315.32 36.47 2011-04-01 11:38:25.000 091 33445.91 312.21 2315.26 36.47 2011-04-01 11:38:26.000 091 33445.96 312.24 2315.20 36.47 2011-04-01 11:38:27.000 091 33445.83 312.21 2315.32 36.47 2011-04-01 11:38:28.000 091 33445.92 312.19 2315.28 36.47 2011-04-01 11:38:29.000 091 33445.95 312.25 2315.33 36.47 2011-04-01 11:38:30.000 091 33445.99 312.26 2315.17 36.47 2011-04-01 11:38:31.000 091 33445.91 312.25 2315.23 36.47 2011-04-01 11:38:32.000 091 33445.80 312.27 2315.20 36.47 2011-04-01 11:38:33.000 091 33445.96 312.24 2315.16 36.47 2011-04-01 11:38:34.000 091 33445.93 312.21 2315.18 36.47 2011-04-01 11:38:35.000 091 33445.93 312.26 2315.13 36.47 2011-04-01 11:38:36.000 091 33445.92 312.26 2315.22 36.47 2011-04-01 11:38:37.000 091 33445.92 312.23 2315.23 36.47 2011-04-01 11:38:38.000 091 33445.92 312.22 2315.12 36.47 2011-04-01 11:38:39.000 091 33445.96 312.28 2315.19 36.47 2011-04-01 11:38:40.000 091 33445.94 312.24 2315.15 36.47 2011-04-01 11:38:41.000 091 33446.01 312.26 2315.08 36.47 2011-04-01 11:38:42.000 091 33445.98 312.27 2315.20 36.47 2011-04-01 11:38:43.000 091 33445.87 312.21 2315.04 36.47 2011-04-01 11:38:44.000 091 33446.03 312.24 2315.10 36.47 2011-04-01 11:38:45.000 091 33446.00 312.23 2315.09 36.47 2011-04-01 11:38:46.000 091 33446.01 312.25 2315.13 36.47 2011-04-01 11:38:47.000 091 33445.98 312.21 2315.10 36.47 2011-04-01 11:38:48.000 091 33446.02 312.22 2315.12 36.47 2011-04-01 11:38:49.000 091 33445.96 312.27 2315.05 36.47 2011-04-01 11:38:50.000 091 33446.09 312.23 2315.08 36.47 2011-04-01 11:38:51.000 091 33445.99 312.22 2315.05 36.47 2011-04-01 11:38:52.000 091 33445.93 312.24 2315.09 36.47 2011-04-01 11:38:53.000 091 33445.93 312.27 2315.01 36.47 2011-04-01 11:38:54.000 091 33446.10 312.24 2315.04 36.47 2011-04-01 11:38:55.000 091 33446.00 312.28 2315.05 36.47 2011-04-01 11:38:56.000 091 33445.98 312.24 2315.09 36.47 2011-04-01 11:38:57.000 091 33446.01 312.24 2315.03 36.47 2011-04-01 11:38:58.000 091 33446.07 312.26 2314.93 36.47 2011-04-01 11:38:59.000 091 33445.93 312.23 2314.97 36.47 2011-04-01 11:39:00.000 091 33445.98 312.27 2315.07 36.47 2011-04-01 11:39:01.000 091 33445.93 312.27 2315.04 36.47 2011-04-01 11:39:02.000 091 33445.98 312.26 2314.94 36.47 2011-04-01 11:39:03.000 091 33446.00 312.24 2314.99 36.47 2011-04-01 11:39:04.000 091 33445.98 312.24 2314.98 36.47 2011-04-01 11:39:05.000 091 33445.97 312.26 2314.95 36.47 2011-04-01 11:39:06.000 091 33445.93 312.23 2314.97 36.47 2011-04-01 11:39:07.000 091 33445.80 312.25 2314.97 36.47 2011-04-01 11:39:08.000 091 33445.83 312.21 2315.04 36.47 2011-04-01 11:39:09.000 091 33445.80 312.28 2315.10 36.47 2011-04-01 11:39:10.000 091 33445.91 312.27 2315.04 36.47 2011-04-01 11:39:11.000 091 33445.92 312.30 2315.03 36.47 2011-04-01 11:39:12.000 091 33445.92 312.28 2314.99 36.47 2011-04-01 11:39:13.000 091 33445.80 312.29 2314.99 36.47 2011-04-01 11:39:14.000 091 33445.95 312.28 2314.99 36.47 2011-04-01 11:39:15.000 091 33445.88 312.27 2315.09 36.47 2011-04-01 11:39:16.000 091 33445.79 312.26 2315.05 36.47 2011-04-01 11:39:17.000 091 33445.85 312.27 2315.03 36.47 2011-04-01 11:39:18.000 091 33445.85 312.24 2314.99 36.47 2011-04-01 11:39:19.000 091 33445.80 312.29 2314.91 36.47 2011-04-01 11:39:20.000 091 33445.80 312.23 2314.96 36.47 2011-04-01 11:39:21.000 091 33445.83 312.24 2315.04 36.47 2011-04-01 11:39:22.000 091 33445.71 312.23 2314.93 36.47 2011-04-01 11:39:23.000 091 33445.83 312.25 2314.91 36.47 2011-04-01 11:39:24.000 091 33445.76 312.24 2314.99 36.47 2011-04-01 11:39:25.000 091 33445.74 312.23 2315.00 36.47 2011-04-01 11:39:26.000 091 33445.76 312.24 2315.02 36.47 2011-04-01 11:39:27.000 091 33445.78 312.23 2315.01 36.47 2011-04-01 11:39:28.000 091 33445.80 312.21 2315.01 36.47 2011-04-01 11:39:29.000 091 33445.81 312.27 2315.00 36.47 2011-04-01 11:39:30.000 091 33445.83 312.21 2315.10 36.47 2011-04-01 11:39:31.000 091 33445.85 312.24 2315.00 36.47 2011-04-01 11:39:32.000 091 33445.70 312.24 2315.12 36.47 2011-04-01 11:39:33.000 091 33445.77 312.21 2315.04 36.47 2011-04-01 11:39:34.000 091 33445.77 312.21 2315.00 36.47 2011-04-01 11:39:35.000 091 33445.84 312.23 2315.05 36.47 2011-04-01 11:39:36.000 091 33445.80 312.22 2314.99 36.47 2011-04-01 11:39:37.000 091 33445.79 312.24 2315.01 36.47 2011-04-01 11:39:38.000 091 33445.82 312.19 2315.07 36.47 2011-04-01 11:39:39.000 091 33445.99 312.19 2315.04 36.47 2011-04-01 11:39:40.000 091 33445.94 312.20 2315.04 36.47 2011-04-01 11:39:41.000 091 33445.95 312.19 2315.09 36.47 2011-04-01 11:39:42.000 091 33445.98 312.18 2314.88 36.47 2011-04-01 11:39:43.000 091 33445.96 312.16 2314.99 36.47 2011-04-01 11:39:44.000 091 33445.97 312.20 2315.01 36.47 2011-04-01 11:39:45.000 091 33445.95 312.16 2315.02 36.47 2011-04-01 11:39:46.000 091 33445.92 312.13 2315.04 36.47 2011-04-01 11:39:47.000 091 33445.98 312.12 2315.07 36.47 2011-04-01 11:39:48.000 091 33445.95 312.13 2314.98 36.47 2011-04-01 11:39:49.000 091 33445.96 312.10 2314.95 36.47 2011-04-01 11:39:50.000 091 33446.08 312.14 2314.89 36.47 2011-04-01 11:39:51.000 091 33446.05 312.12 2315.07 36.47 2011-04-01 11:39:52.000 091 33446.05 312.13 2315.08 36.47 2011-04-01 11:39:53.000 091 33446.04 312.12 2315.01 36.47 2011-04-01 11:39:54.000 091 33446.16 312.11 2314.92 36.47 2011-04-01 11:39:55.000 091 33446.08 312.11 2314.98 36.47 2011-04-01 11:39:56.000 091 33446.05 312.08 2314.92 36.47 2011-04-01 11:39:57.000 091 33446.12 312.06 2314.95 36.47 2011-04-01 11:39:58.000 091 33446.14 312.07 2314.95 36.47 2011-04-01 11:39:59.000 091 33446.15 312.05 2314.87 36.47 2011-04-01 11:40:00.000 091 33446.17 312.04 2314.95 36.47 2011-04-01 11:40:01.000 091 33446.11 312.07 2314.92 36.47 2011-04-01 11:40:02.000 091 33446.10 312.02 2314.94 36.47 2011-04-01 11:40:03.000 091 33446.06 312.04 2314.86 36.47 2011-04-01 11:40:04.000 091 33446.08 312.01 2314.88 36.47 2011-04-01 11:40:05.000 091 33446.01 312.02 2314.89 36.47 2011-04-01 11:40:06.000 091 33446.11 312.07 2314.86 36.47 2011-04-01 11:40:07.000 091 33446.10 312.07 2314.92 36.47 2011-04-01 11:40:08.000 091 33446.07 312.03 2314.86 36.47 2011-04-01 11:40:09.000 091 33446.03 312.05 2314.85 36.47 2011-04-01 11:40:10.000 091 33446.06 312.04 2314.87 36.47 2011-04-01 11:40:11.000 091 33446.11 312.07 2314.84 36.47 2011-04-01 11:40:12.000 091 33446.08 312.05 2314.92 36.47 2011-04-01 11:40:13.000 091 33446.05 312.03 2314.89 36.47 2011-04-01 11:40:14.000 091 33445.97 312.02 2314.95 36.47 2011-04-01 11:40:15.000 091 33445.98 312.03 2314.82 36.47 2011-04-01 11:40:16.000 091 33446.05 312.02 2314.86 36.47 2011-04-01 11:40:17.000 091 33445.96 312.05 2314.91 36.47 2011-04-01 11:40:18.000 091 33446.00 312.01 2314.86 36.47 2011-04-01 11:40:19.000 091 33446.02 312.01 2314.80 36.47 2011-04-01 11:40:20.000 091 33446.07 312.06 2314.83 36.47 2011-04-01 11:40:21.000 091 33445.95 312.04 2314.80 36.47 2011-04-01 11:40:22.000 091 33445.89 312.05 2314.85 36.47 2011-04-01 11:40:23.000 091 33446.02 312.00 2314.78 36.47 2011-04-01 11:40:24.000 091 33445.99 312.04 2314.82 36.47 2011-04-01 11:40:25.000 091 33445.83 311.99 2314.90 36.47 2011-04-01 11:40:26.000 091 33446.01 312.02 2314.87 36.47 2011-04-01 11:40:27.000 091 33446.01 312.04 2314.83 36.47 2011-04-01 11:40:28.000 091 33445.96 311.99 2314.86 36.47 2011-04-01 11:40:29.000 091 33446.01 312.06 2314.79 36.47 2011-04-01 11:40:30.000 091 33445.98 312.07 2314.89 36.47 2011-04-01 11:40:31.000 091 33446.01 312.02 2314.80 36.47 2011-04-01 11:40:32.000 091 33445.96 312.05 2314.80 36.47 2011-04-01 11:40:33.000 091 33446.02 312.03 2314.82 36.47 2011-04-01 11:40:34.000 091 33445.94 312.05 2314.87 36.47 2011-04-01 11:40:35.000 091 33445.95 312.01 2314.72 36.47 2011-04-01 11:40:36.000 091 33445.96 312.02 2314.81 36.47 2011-04-01 11:40:37.000 091 33446.04 312.02 2314.78 36.47 2011-04-01 11:40:38.000 091 33445.90 312.02 2314.81 36.47 2011-04-01 11:40:39.000 091 33445.97 312.01 2314.84 36.47 2011-04-01 11:40:40.000 091 33445.88 312.04 2314.79 36.47 2011-04-01 11:40:41.000 091 33445.94 312.04 2314.80 36.47 2011-04-01 11:40:42.000 091 33445.92 312.06 2314.80 36.47 2011-04-01 11:40:43.000 091 33445.90 312.02 2314.82 36.47 2011-04-01 11:40:44.000 091 33446.02 312.03 2314.85 36.47 2011-04-01 11:40:45.000 091 33445.97 312.06 2314.85 36.47 2011-04-01 11:40:46.000 091 33445.94 312.05 2314.86 36.47 2011-04-01 11:40:47.000 091 33445.96 312.03 2314.87 36.47 2011-04-01 11:40:48.000 091 33445.97 312.07 2314.84 36.47 2011-04-01 11:40:49.000 091 33445.99 312.05 2314.83 36.47 2011-04-01 11:40:50.000 091 33446.01 312.05 2314.88 36.47 2011-04-01 11:40:51.000 091 33446.03 312.04 2314.84 36.47 2011-04-01 11:40:52.000 091 33445.99 312.02 2314.83 36.47 2011-04-01 11:40:53.000 091 33446.10 312.03 2314.80 36.47 2011-04-01 11:40:54.000 091 33446.07 312.05 2314.82 36.47 2011-04-01 11:40:55.000 091 33446.05 311.97 2314.78 36.47 2011-04-01 11:40:56.000 091 33446.12 311.99 2314.80 36.47 2011-04-01 11:40:57.000 091 33446.10 312.02 2314.88 36.47 2011-04-01 11:40:58.000 091 33446.14 311.96 2314.83 36.47 2011-04-01 11:40:59.000 091 33446.11 311.95 2314.72 36.47 2011-04-01 11:41:00.000 091 33446.22 311.93 2314.78 36.47 2011-04-01 11:41:01.000 091 33446.17 311.95 2314.80 36.47 2011-04-01 11:41:02.000 091 33446.18 311.93 2314.74 36.47 2011-04-01 11:41:03.000 091 33446.25 311.90 2314.80 36.47 2011-04-01 11:41:04.000 091 33446.30 311.91 2314.70 36.47 2011-04-01 11:41:05.000 091 33446.32 311.91 2314.69 36.47 2011-04-01 11:41:06.000 091 33446.29 311.88 2314.68 36.47 2011-04-01 11:41:07.000 091 33446.53 311.82 2314.70 36.47 2011-04-01 11:41:08.000 091 33446.43 311.82 2314.72 36.47 2011-04-01 11:41:09.000 091 33446.43 311.84 2314.70 36.47 2011-04-01 11:41:10.000 091 33446.34 311.74 2314.62 36.47 2011-04-01 11:41:11.000 091 33446.35 311.79 2314.64 36.47 2011-04-01 11:41:12.000 091 33446.43 311.76 2314.63 36.47 2011-04-01 11:41:13.000 091 33446.53 311.72 2314.62 36.47 2011-04-01 11:41:14.000 091 33446.49 311.70 2314.67 36.47 2011-04-01 11:41:15.000 091 33446.52 311.71 2314.49 36.47 2011-04-01 11:41:16.000 091 33446.55 311.70 2314.71 36.47 2011-04-01 11:41:17.000 091 33446.52 311.66 2314.61 36.47 2011-04-01 11:41:18.000 091 33446.58 311.69 2314.52 36.47 2011-04-01 11:41:19.000 091 33446.53 311.67 2314.49 36.47 2011-04-01 11:41:20.000 091 33446.51 311.62 2314.55 36.47 2011-04-01 11:41:21.000 091 33446.61 311.61 2314.52 36.47 2011-04-01 11:41:22.000 091 33446.53 311.60 2314.41 36.47 2011-04-01 11:41:23.000 091 33446.53 311.62 2314.46 36.47 2011-04-01 11:41:24.000 091 33446.57 311.60 2314.54 36.47 2011-04-01 11:41:25.000 091 33446.57 311.60 2314.42 36.47 2011-04-01 11:41:26.000 091 33446.48 311.56 2314.55 36.47 2011-04-01 11:41:27.000 091 33446.57 311.60 2314.42 36.47 2011-04-01 11:41:28.000 091 33446.57 311.56 2314.51 36.47 2011-04-01 11:41:29.000 091 33446.57 311.55 2314.46 36.47 2011-04-01 11:41:30.000 091 33446.61 311.57 2314.43 36.47 2011-04-01 11:41:31.000 091 33446.57 311.57 2314.29 36.47 2011-04-01 11:41:32.000 091 33446.53 311.57 2314.43 36.47 2011-04-01 11:41:33.000 091 33446.61 311.61 2314.42 36.47 2011-04-01 11:41:34.000 091 33446.61 311.55 2314.38 36.47 2011-04-01 11:41:35.000 091 33446.52 311.55 2314.35 36.47 2011-04-01 11:41:36.000 091 33446.48 311.58 2314.34 36.47 2011-04-01 11:41:37.000 091 33446.55 311.58 2314.32 36.47 2011-04-01 11:41:38.000 091 33446.50 311.56 2314.38 36.47 2011-04-01 11:41:39.000 091 33446.55 311.54 2314.35 36.47 2011-04-01 11:41:40.000 091 33446.57 311.54 2314.39 36.47 2011-04-01 11:41:41.000 091 33446.45 311.54 2314.30 36.47 2011-04-01 11:41:42.000 091 33446.53 311.54 2314.24 36.47 2011-04-01 11:41:43.000 091 33446.60 311.51 2314.41 36.47 2011-04-01 11:41:44.000 091 33446.55 311.54 2314.30 36.47 2011-04-01 11:41:45.000 091 33446.45 311.52 2314.27 36.47 2011-04-01 11:41:46.000 091 33446.56 311.46 2314.29 36.47 2011-04-01 11:41:47.000 091 33446.54 311.45 2314.26 36.47 2011-04-01 11:41:48.000 091 33446.48 311.50 2314.27 36.47 2011-04-01 11:41:49.000 091 33446.46 311.53 2314.33 36.47 2011-04-01 11:41:50.000 091 33446.45 311.49 2314.20 36.47 2011-04-01 11:41:51.000 091 33446.53 311.49 2314.28 36.47 2011-04-01 11:41:52.000 091 33446.45 311.50 2314.30 36.47 2011-04-01 11:41:53.000 091 33446.46 311.54 2314.27 36.47 2011-04-01 11:41:54.000 091 33446.39 311.49 2314.21 36.47 2011-04-01 11:41:55.000 091 33446.50 311.50 2314.33 36.47 2011-04-01 11:41:56.000 091 33446.48 311.50 2314.32 36.47 2011-04-01 11:41:57.000 091 33446.51 311.54 2314.20 36.47 2011-04-01 11:41:58.000 091 33446.52 311.53 2314.29 36.47 2011-04-01 11:41:59.000 091 33446.44 311.50 2314.24 36.47 2011-04-01 11:42:00.000 091 33446.53 311.48 2314.27 36.47 2011-04-01 11:42:01.000 091 33446.48 311.50 2314.17 36.47 2011-04-01 11:42:02.000 091 33446.49 311.50 2314.21 36.47 2011-04-01 11:42:03.000 091 33446.44 311.53 2314.26 36.47 2011-04-01 11:42:04.000 091 33446.39 311.45 2314.29 36.47 2011-04-01 11:42:05.000 091 33446.40 311.43 2314.26 36.47 2011-04-01 11:42:06.000 091 33446.48 311.46 2314.29 36.47 2011-04-01 11:42:07.000 091 33446.50 311.45 2314.30 36.47 2011-04-01 11:42:08.000 091 33446.43 311.48 2314.20 36.47 2011-04-01 11:42:09.000 091 33446.51 311.43 2314.23 36.47 2011-04-01 11:42:10.000 091 33446.48 311.45 2314.16 36.47 2011-04-01 11:42:11.000 091 33446.49 311.41 2314.18 36.47 2011-04-01 11:42:12.000 091 33446.46 311.42 2314.27 36.47 2011-04-01 11:42:13.000 091 33446.53 311.45 2314.16 36.47 2011-04-01 11:42:14.000 091 33446.54 311.39 2314.24 36.47 2011-04-01 11:42:15.000 091 33446.46 311.39 2314.15 36.47 2011-04-01 11:42:16.000 091 33446.59 311.31 2314.21 36.47 2011-04-01 11:42:17.000 091 33446.49 311.32 2314.24 36.47 2011-04-01 11:42:18.000 091 33446.51 311.41 2314.21 36.47 2011-04-01 11:42:19.000 091 33446.57 311.30 2314.18 36.47 2011-04-01 11:42:20.000 091 33446.74 311.28 2314.21 36.47 2011-04-01 11:42:21.000 091 33446.73 311.31 2314.22 36.47 2011-04-01 11:42:22.000 091 33446.73 311.25 2314.15 36.47 2011-04-01 11:42:23.000 091 33446.75 311.22 2314.17 36.47 2011-04-01 11:42:24.000 091 33446.70 311.27 2314.18 36.47 2011-04-01 11:42:25.000 091 33446.81 311.18 2314.21 36.47 2011-04-01 11:42:26.000 091 33446.71 311.22 2314.21 36.47 2011-04-01 11:42:27.000 091 33446.73 311.22 2314.13 36.47 2011-04-01 11:42:28.000 091 33446.86 311.24 2314.09 36.47 2011-04-01 11:42:29.000 091 33446.75 311.23 2314.11 36.47 2011-04-01 11:42:30.000 091 33446.88 311.20 2313.98 36.47 2011-04-01 11:42:31.000 091 33446.88 311.21 2314.14 36.47 2011-04-01 11:42:32.000 091 33446.76 311.19 2314.07 36.47 2011-04-01 11:42:33.000 091 33446.79 311.23 2314.07 36.47 2011-04-01 11:42:34.000 091 33446.91 311.22 2314.07 36.47 2011-04-01 11:42:35.000 091 33446.89 311.22 2313.96 36.47 2011-04-01 11:42:36.000 091 33446.77 311.24 2314.01 36.47 2011-04-01 11:42:37.000 091 33446.88 311.23 2314.04 36.47 2011-04-01 11:42:38.000 091 33446.87 311.23 2314.01 36.47 2011-04-01 11:42:39.000 091 33446.94 311.22 2314.01 36.47 2011-04-01 11:42:40.000 091 33446.97 311.26 2314.12 36.47 2011-04-01 11:42:41.000 091 33446.91 311.23 2314.09 36.47 2011-04-01 11:42:42.000 091 33447.01 311.24 2314.03 36.47 2011-04-01 11:42:43.000 091 33446.99 311.21 2313.98 36.47 2011-04-01 11:42:44.000 091 33447.00 311.23 2314.02 36.47 2011-04-01 11:42:45.000 091 33447.00 311.19 2313.93 36.47 2011-04-01 11:42:46.000 091 33447.09 311.23 2313.96 36.47 2011-04-01 11:42:47.000 091 33447.09 311.24 2313.98 36.47 2011-04-01 11:42:48.000 091 33447.09 311.21 2313.98 36.47 2011-04-01 11:42:49.000 091 33447.08 311.19 2313.84 36.47 2011-04-01 11:42:50.000 091 33447.03 311.21 2313.95 36.47 2011-04-01 11:42:51.000 091 33447.17 311.17 2313.92 36.47 2011-04-01 11:42:52.000 091 33447.18 311.18 2313.95 36.47 2011-04-01 11:42:53.000 091 33447.20 311.20 2313.91 36.47 2011-04-01 11:42:54.000 091 33447.28 311.16 2313.78 36.47 2011-04-01 11:42:55.000 091 33447.23 311.16 2313.77 36.47 2011-04-01 11:42:56.000 091 33447.26 311.12 2313.87 36.47 2011-04-01 11:42:57.000 091 33447.24 311.19 2313.76 36.47 2011-04-01 11:42:58.000 091 33447.36 311.13 2313.86 36.47 2011-04-01 11:42:59.000 091 33447.34 311.14 2313.80 36.47 2011-04-01 11:43:00.000 091 33447.38 311.15 2313.76 36.47 2011-04-01 11:43:01.000 091 33447.43 311.15 2313.77 36.47 2011-04-01 11:43:02.000 091 33447.47 311.14 2313.79 36.47 2011-04-01 11:43:03.000 091 33447.47 311.17 2313.78 36.47 2011-04-01 11:43:04.000 091 33447.56 311.17 2313.74 36.47 2011-04-01 11:43:05.000 091 33447.58 311.13 2313.73 36.47 2011-04-01 11:43:06.000 091 33447.64 311.11 2313.65 36.47 2011-04-01 11:43:07.000 091 33447.64 311.12 2313.69 36.47 2011-04-01 11:43:08.000 091 33447.67 311.10 2313.70 36.47 2011-04-01 11:43:09.000 091 33447.78 311.13 2313.59 36.47 2011-04-01 11:43:10.000 091 33447.78 311.10 2313.71 36.47 2011-04-01 11:43:11.000 091 33447.74 311.07 2313.65 36.47 2011-04-01 11:43:12.000 091 33447.76 311.12 2313.59 36.47 2011-04-01 11:43:13.000 091 33447.85 311.12 2313.70 36.47 2011-04-01 11:43:14.000 091 33447.93 311.10 2313.52 36.47 2011-04-01 11:43:15.000 091 33447.94 311.09 2313.56 36.47 2011-04-01 11:43:16.000 091 33447.99 311.05 2313.50 36.47 2011-04-01 11:43:17.000 091 33447.96 311.07 2313.49 36.47 2011-04-01 11:43:18.000 091 33448.04 311.08 2313.55 36.47 2011-04-01 11:43:19.000 091 33448.15 311.07 2313.56 36.47 2011-04-01 11:43:20.000 091 33448.06 311.06 2313.47 36.47 2011-04-01 11:43:21.000 091 33448.10 311.04 2313.42 36.47 2011-04-01 11:43:22.000 091 33448.25 311.09 2313.43 36.47 2011-04-01 11:43:23.000 091 33448.19 311.06 2313.41 36.47 2011-04-01 11:43:24.000 091 33448.29 310.99 2313.49 36.47 2011-04-01 11:43:25.000 091 33448.29 311.01 2313.42 36.47 2011-04-01 11:43:26.000 091 33448.28 311.00 2313.46 36.47 2011-04-01 11:43:27.000 091 33448.38 310.93 2313.37 36.47 2011-04-01 11:43:28.000 091 33448.38 310.96 2313.45 36.47 2011-04-01 11:43:29.000 091 33448.39 310.96 2313.37 36.47 2011-04-01 11:43:30.000 091 33448.40 310.97 2313.32 36.47 2011-04-01 11:43:31.000 091 33448.46 310.96 2313.30 36.47 2011-04-01 11:43:32.000 091 33448.44 310.93 2313.33 36.47 2011-04-01 11:43:33.000 091 33448.37 310.94 2313.30 36.47 2011-04-01 11:43:34.000 091 33448.67 310.90 2313.24 36.47 2011-04-01 11:43:35.000 091 33448.58 310.87 2313.18 36.47 2011-04-01 11:43:36.000 091 33448.53 310.88 2313.26 36.47 2011-04-01 11:43:37.000 091 33448.63 310.86 2313.24 36.47 2011-04-01 11:43:38.000 091 33448.54 310.87 2313.20 36.47 2011-04-01 11:43:39.000 091 33448.72 310.85 2313.18 36.47 2011-04-01 11:43:40.000 091 33448.79 310.85 2313.18 36.47 2011-04-01 11:43:41.000 091 33448.72 310.85 2313.17 36.47 2011-04-01 11:43:42.000 091 33448.78 310.82 2313.21 36.47 2011-04-01 11:43:43.000 091 33448.89 310.75 2313.24 36.47 2011-04-01 11:43:44.000 091 33448.82 310.81 2313.15 36.47 2011-04-01 11:43:45.000 091 33448.80 310.79 2313.14 36.47 2011-04-01 11:43:46.000 091 33448.97 310.80 2313.15 36.47 2011-04-01 11:43:47.000 091 33448.95 310.77 2313.05 36.47 2011-04-01 11:43:48.000 091 33448.99 310.76 2313.04 36.47 2011-04-01 11:43:49.000 091 33449.05 310.74 2313.12 36.47 2011-04-01 11:43:50.000 091 33449.14 310.73 2313.08 36.47 2011-04-01 11:43:51.000 091 33449.22 310.71 2313.00 36.47 2011-04-01 11:43:52.000 091 33449.27 310.68 2313.02 36.47 2011-04-01 11:43:53.000 091 33449.21 310.64 2313.00 36.47 2011-04-01 11:43:54.000 091 33449.24 310.64 2312.95 36.47 2011-04-01 11:43:55.000 091 33449.27 310.65 2312.90 36.47 2011-04-01 11:43:56.000 091 33449.43 310.64 2313.01 36.47 2011-04-01 11:43:57.000 091 33449.26 310.62 2312.90 36.47 2011-04-01 11:43:58.000 091 33449.43 310.56 2312.86 36.47 2011-04-01 11:43:59.000 091 33449.43 310.61 2312.81 36.47 2011-04-01 11:44:00.000 091 33449.40 310.58 2312.79 36.47 2011-04-01 11:44:01.000 091 33449.49 310.55 2312.84 36.47 2011-04-01 11:44:02.000 091 33449.52 310.56 2312.90 36.47 2011-04-01 11:44:03.000 091 33449.47 310.51 2312.81 36.47 2011-04-01 11:44:04.000 091 33449.47 310.56 2312.82 36.47 2011-04-01 11:44:05.000 091 33449.53 310.53 2312.74 36.47 2011-04-01 11:44:06.000 091 33449.68 310.47 2312.77 36.47 2011-04-01 11:44:07.000 091 33449.61 310.50 2312.75 36.47 2011-04-01 11:44:08.000 091 33449.65 310.52 2312.77 36.47 2011-04-01 11:44:09.000 091 33449.69 310.47 2312.74 36.47 2011-04-01 11:44:10.000 091 33449.71 310.50 2312.74 36.47 2011-04-01 11:44:11.000 091 33449.72 310.46 2312.64 36.47 2011-04-01 11:44:12.000 091 33449.74 310.46 2312.69 36.47 2011-04-01 11:44:13.000 091 33449.80 310.49 2312.64 36.47 2011-04-01 11:44:14.000 091 33449.73 310.43 2312.63 36.47 2011-04-01 11:44:15.000 091 33449.90 310.44 2312.66 36.47 2011-04-01 11:44:16.000 091 33449.75 310.45 2312.59 36.47 2011-04-01 11:44:17.000 091 33449.86 310.42 2312.57 36.47 2011-04-01 11:44:18.000 091 33449.89 310.44 2312.62 36.47 2011-04-01 11:44:19.000 091 33449.97 310.42 2312.61 36.47 2011-04-01 11:44:20.000 091 33450.02 310.39 2312.58 36.47 2011-04-01 11:44:21.000 091 33449.89 310.41 2312.49 36.47 2011-04-01 11:44:22.000 091 33449.94 310.42 2312.49 36.47 2011-04-01 11:44:23.000 091 33449.98 310.40 2312.49 36.47 2011-04-01 11:44:24.000 091 33450.00 310.40 2312.51 36.47 2011-04-01 11:44:25.000 091 33449.95 310.40 2312.45 36.47 2011-04-01 11:44:26.000 091 33449.95 310.39 2312.44 36.47 2011-04-01 11:44:27.000 091 33450.01 310.42 2312.37 36.47 2011-04-01 11:44:28.000 091 33449.93 310.39 2312.41 36.47 2011-04-01 11:44:29.000 091 33449.99 310.42 2312.32 36.47 2011-04-01 11:44:30.000 091 33450.00 310.41 2312.33 36.47 2011-04-01 11:44:31.000 091 33450.04 310.39 2312.43 36.47 2011-04-01 11:44:32.000 091 33450.04 310.41 2312.44 36.47 2011-04-01 11:44:33.000 091 33450.08 310.38 2312.41 36.47 2011-04-01 11:44:34.000 091 33450.07 310.40 2312.44 36.47 2011-04-01 11:44:35.000 091 33450.16 310.39 2312.45 36.47 2011-04-01 11:44:36.000 091 33450.12 310.39 2312.36 36.47 2011-04-01 11:44:37.000 091 33450.14 310.38 2312.32 36.47 2011-04-01 11:44:38.000 091 33450.12 310.36 2312.42 36.47 2011-04-01 11:44:39.000 091 33450.01 310.37 2312.33 36.47 2011-04-01 11:44:40.000 091 33450.15 310.42 2312.36 36.47 2011-04-01 11:44:41.000 091 33450.07 310.36 2312.36 36.47 2011-04-01 11:44:42.000 091 33450.10 310.38 2312.33 36.47 2011-04-01 11:44:43.000 091 33450.05 310.42 2312.28 36.47 2011-04-01 11:44:44.000 091 33450.06 310.38 2312.39 36.47 2011-04-01 11:44:45.000 091 33450.06 310.39 2312.31 36.47 2011-04-01 11:44:46.000 091 33450.03 310.40 2312.29 36.47 2011-04-01 11:44:47.000 091 33450.07 310.32 2312.28 36.47 2011-04-01 11:44:48.000 091 33450.05 310.36 2312.32 36.47 2011-04-01 11:44:49.000 091 33449.99 310.36 2312.22 36.47 2011-04-01 11:44:50.000 091 33450.02 310.37 2312.32 36.47 2011-04-01 11:44:51.000 091 33449.99 310.38 2312.38 36.47 2011-04-01 11:44:52.000 091 33449.99 310.42 2312.30 36.47 2011-04-01 11:44:53.000 091 33449.92 310.41 2312.30 36.47 2011-04-01 11:44:54.000 091 33449.99 310.41 2312.30 36.47 2011-04-01 11:44:55.000 091 33449.99 310.46 2312.22 36.47 2011-04-01 11:44:56.000 091 33449.88 310.43 2312.26 36.47 2011-04-01 11:44:57.000 091 33449.87 310.46 2312.23 36.47 2011-04-01 11:44:58.000 091 33449.92 310.42 2312.33 36.47 2011-04-01 11:44:59.000 091 33449.85 310.40 2312.25 36.47 2011-04-01 11:45:00.000 091 33449.92 310.46 2312.28 36.47 2011-04-01 11:45:01.000 091 33449.85 310.44 2312.30 36.47 2011-04-01 11:45:02.000 091 33449.77 310.48 2312.33 36.47 2011-04-01 11:45:03.000 091 33449.92 310.49 2312.27 36.47 2011-04-01 11:45:04.000 091 33449.71 310.48 2312.31 36.47 2011-04-01 11:45:05.000 091 33449.69 310.50 2312.26 36.47 2011-04-01 11:45:06.000 091 33449.65 310.51 2312.37 36.47 2011-04-01 11:45:07.000 091 33449.64 310.54 2312.37 36.47 2011-04-01 11:45:08.000 091 33449.70 310.50 2312.37 36.47 2011-04-01 11:45:09.000 091 33449.58 310.55 2312.38 36.47 2011-04-01 11:45:10.000 091 33449.56 310.55 2312.36 36.47 2011-04-01 11:45:11.000 091 33449.51 310.56 2312.41 36.47 2011-04-01 11:45:12.000 091 33449.53 310.59 2312.40 36.47 2011-04-01 11:45:13.000 091 33449.55 310.60 2312.46 36.47 2011-04-01 11:45:14.000 091 33449.50 310.56 2312.50 36.47 2011-04-01 11:45:15.000 091 33449.31 310.61 2312.52 36.47 2011-04-01 11:45:16.000 091 33449.35 310.55 2312.52 36.47 2011-04-01 11:45:17.000 091 33449.33 310.56 2312.50 36.47 2011-04-01 11:45:18.000 091 33449.36 310.63 2312.55 36.47 2011-04-01 11:45:19.000 091 33449.23 310.62 2312.53 36.47 2011-04-01 11:45:20.000 091 33449.20 310.68 2312.52 36.47 2011-04-01 11:45:21.000 091 33449.22 310.68 2312.53 36.47 2011-04-01 11:45:22.000 091 33449.15 310.73 2312.56 36.47 2011-04-01 11:45:23.000 091 33449.09 310.68 2312.55 36.47 2011-04-01 11:45:24.000 091 33449.05 310.69 2312.63 36.47 2011-04-01 11:45:25.000 091 33448.94 310.75 2312.66 36.47 2011-04-01 11:45:26.000 091 33448.97 310.74 2312.64 36.47 2011-04-01 11:45:27.000 091 33448.99 310.75 2312.68 36.47 2011-04-01 11:45:28.000 091 33448.93 310.77 2312.80 36.47 2011-04-01 11:45:29.000 091 33448.92 310.75 2312.73 36.46 2011-04-01 11:45:30.000 091 33448.78 310.75 2312.68 36.46 2011-04-01 11:45:31.000 091 33448.81 310.75 2312.79 36.46 2011-04-01 11:45:32.000 091 33448.86 310.75 2312.76 36.46 2011-04-01 11:45:33.000 091 33448.74 310.77 2312.77 36.47 2011-04-01 11:45:34.000 091 33448.70 310.81 2312.79 36.47 2011-04-01 11:45:35.000 091 33448.66 310.79 2312.86 36.47 2011-04-01 11:45:36.000 091 33448.60 310.85 2312.84 36.46 2011-04-01 11:45:37.000 091 33448.57 310.80 2312.88 36.46 2011-04-01 11:45:38.000 091 33448.60 310.84 2312.87 36.46 2011-04-01 11:45:39.000 091 33448.51 310.84 2312.92 36.47 2011-04-01 11:45:40.000 091 33448.56 310.83 2312.93 36.46 2011-04-01 11:45:41.000 091 33448.49 310.83 2312.86 36.46 2011-04-01 11:45:42.000 091 33448.41 310.87 2313.00 36.46 2011-04-01 11:45:43.000 091 33448.37 310.86 2313.00 36.47 2011-04-01 11:45:44.000 091 33448.43 310.87 2312.97 36.47 2011-04-01 11:45:45.000 091 33448.26 310.87 2313.09 36.47 2011-04-01 11:45:46.000 091 33448.28 310.90 2313.00 36.46 2011-04-01 11:45:47.000 091 33448.26 310.90 2312.99 36.47 2011-04-01 11:45:48.000 091 33448.28 310.88 2313.14 36.47 2011-04-01 11:45:49.000 091 33448.31 310.94 2313.16 36.47 2011-04-01 11:45:50.000 091 33448.21 310.97 2313.07 36.47 2011-04-01 11:45:51.000 091 33448.15 310.94 2313.11 36.47 2011-04-01 11:45:52.000 091 33448.24 310.95 2313.27 36.47 2011-04-01 11:45:53.000 091 33448.10 310.95 2313.22 36.47 2011-04-01 11:45:54.000 091 33448.19 310.90 2313.15 36.47 2011-04-01 11:45:55.000 091 33448.18 310.98 2313.24 36.46 2011-04-01 11:45:56.000 091 33448.28 310.95 2313.16 36.47 2011-04-01 11:45:57.000 091 33448.09 310.95 2313.23 36.46 2011-04-01 11:45:58.000 091 33448.14 310.93 2313.28 36.46 2011-04-01 11:45:59.000 091 33448.15 310.94 2313.24 36.46 2011-04-01 11:46:00.000 091 33448.12 310.98 2313.30 36.47 2011-04-01 11:46:01.000 091 33448.07 310.96 2313.29 36.47 2011-04-01 11:46:02.000 091 33447.99 310.93 2313.30 36.47 2011-04-01 11:46:03.000 091 33448.09 310.97 2313.32 36.47 2011-04-01 11:46:04.000 091 33448.01 310.98 2313.31 36.47 2011-04-01 11:46:05.000 091 33448.16 310.95 2313.25 36.47 2011-04-01 11:46:06.000 091 33448.12 310.94 2313.36 36.47 2011-04-01 11:46:07.000 091 33448.15 310.94 2313.28 36.47 2011-04-01 11:46:08.000 091 33448.11 310.97 2313.31 36.47 2011-04-01 11:46:09.000 091 33448.15 310.97 2313.30 36.47 2011-04-01 11:46:10.000 091 33448.23 310.94 2313.35 36.47 2011-04-01 11:46:11.000 091 33448.18 310.93 2313.37 36.47 2011-04-01 11:46:12.000 091 33448.22 310.94 2313.45 36.47 2011-04-01 11:46:13.000 091 33448.25 310.90 2313.45 36.47 2011-04-01 11:46:14.000 091 33448.15 310.94 2313.40 36.47 2011-04-01 11:46:15.000 091 33448.26 310.92 2313.42 36.47 2011-04-01 11:46:16.000 091 33448.15 310.92 2313.43 36.47 2011-04-01 11:46:17.000 091 33448.21 310.88 2313.42 36.46 2011-04-01 11:46:18.000 091 33448.32 310.92 2313.31 36.47 2011-04-01 11:46:19.000 091 33448.25 310.91 2313.39 36.47 2011-04-01 11:46:20.000 091 33448.24 310.88 2313.39 36.47 2011-04-01 11:46:21.000 091 33448.28 310.91 2313.43 36.47 2011-04-01 11:46:22.000 091 33448.32 310.87 2313.45 36.46 2011-04-01 11:46:23.000 091 33448.32 310.81 2313.37 36.46 2011-04-01 11:46:24.000 091 33448.27 310.86 2313.49 36.47 2011-04-01 11:46:25.000 091 33448.33 310.86 2313.39 36.47 2011-04-01 11:46:26.000 091 33448.31 310.89 2313.39 36.47 2011-04-01 11:46:27.000 091 33448.32 310.80 2313.40 36.46 2011-04-01 11:46:28.000 091 33448.46 310.79 2313.36 36.47 2011-04-01 11:46:29.000 091 33448.35 310.77 2313.31 36.47 2011-04-01 11:46:30.000 091 33448.37 310.81 2313.34 36.46 2011-04-01 11:46:31.000 091 33448.35 310.75 2313.34 36.47 2011-04-01 11:46:32.000 091 33448.45 310.81 2313.30 36.46 2011-04-01 11:46:33.000 091 33448.31 310.81 2313.37 36.47 2011-04-01 11:46:34.000 091 33448.51 310.79 2313.34 36.47 2011-04-01 11:46:35.000 091 33448.37 310.78 2313.27 36.47 2011-04-01 11:46:36.000 091 33448.43 310.86 2313.37 36.47 2011-04-01 11:46:37.000 091 33448.42 310.78 2313.27 36.47 2011-04-01 11:46:38.000 091 33448.37 310.76 2313.27 36.47 2011-04-01 11:46:39.000 091 33448.47 310.77 2313.25 36.46 2011-04-01 11:46:40.000 091 33448.50 310.80 2313.32 36.46 2011-04-01 11:46:41.000 091 33448.39 310.80 2313.31 36.46 2011-04-01 11:46:42.000 091 33448.47 310.78 2313.28 36.46 2011-04-01 11:46:43.000 091 33448.43 310.79 2313.26 36.46 2011-04-01 11:46:44.000 091 33448.28 310.77 2313.24 36.46 2011-04-01 11:46:45.000 091 33448.46 310.77 2313.19 36.46 2011-04-01 11:46:46.000 091 33448.49 310.76 2313.27 36.46 2011-04-01 11:46:47.000 091 33448.43 310.76 2313.28 36.46 2011-04-01 11:46:48.000 091 33448.56 310.81 2313.28 36.46 2011-04-01 11:46:49.000 091 33448.51 310.76 2313.30 36.46 2011-04-01 11:46:50.000 091 33448.58 310.76 2313.30 36.46 2011-04-01 11:46:51.000 091 33448.49 310.72 2313.29 36.46 2011-04-01 11:46:52.000 091 33448.47 310.75 2313.20 36.46 2011-04-01 11:46:53.000 091 33448.47 310.73 2313.22 36.46 2011-04-01 11:46:54.000 091 33448.51 310.73 2313.22 36.46 2011-04-01 11:46:55.000 091 33448.45 310.75 2313.29 36.46 2011-04-01 11:46:56.000 091 33448.44 310.69 2313.25 36.46 2011-04-01 11:46:57.000 091 33448.51 310.72 2313.25 36.46 2011-04-01 11:46:58.000 091 33448.50 310.72 2313.26 36.46 2011-04-01 11:46:59.000 091 33448.46 310.73 2313.25 36.46 2011-04-01 11:47:00.000 091 33448.49 310.71 2313.28 36.46 2011-04-01 11:47:01.000 091 33448.60 310.76 2313.20 36.46 2011-04-01 11:47:02.000 091 33448.56 310.73 2313.23 36.46 2011-04-01 11:47:03.000 091 33448.50 310.73 2313.23 36.46 2011-04-01 11:47:04.000 091 33448.61 310.70 2313.26 36.46 2011-04-01 11:47:05.000 091 33448.57 310.66 2313.15 36.46 2011-04-01 11:47:06.000 091 33448.61 310.70 2313.21 36.46 2011-04-01 11:47:07.000 091 33448.57 310.72 2313.23 36.46 2011-04-01 11:47:08.000 091 33448.55 310.69 2313.15 36.46 2011-04-01 11:47:09.000 091 33448.49 310.73 2313.16 36.46 2011-04-01 11:47:10.000 091 33448.64 310.69 2313.22 36.46 2011-04-01 11:47:11.000 091 33448.50 310.65 2313.15 36.46 2011-04-01 11:47:12.000 091 33448.56 310.71 2313.16 36.46 2011-04-01 11:47:13.000 091 33448.53 310.74 2313.10 36.46 2011-04-01 11:47:14.000 091 33448.60 310.71 2313.20 36.46 2011-04-01 11:47:15.000 091 33448.62 310.77 2313.15 36.46 2011-04-01 11:47:16.000 091 33448.54 310.72 2313.19 36.46 2011-04-01 11:47:17.000 091 33448.54 310.70 2313.12 36.46 2011-04-01 11:47:18.000 091 33448.63 310.72 2313.12 36.46 2011-04-01 11:47:19.000 091 33448.54 310.73 2313.10 36.46 2011-04-01 11:47:20.000 091 33448.47 310.74 2313.19 36.46 2011-04-01 11:47:21.000 091 33448.63 310.76 2313.05 36.46 2011-04-01 11:47:22.000 091 33448.51 310.74 2313.20 36.46 2011-04-01 11:47:23.000 091 33448.58 310.73 2313.13 36.46 2011-04-01 11:47:24.000 091 33448.57 310.78 2313.20 36.46 2011-04-01 11:47:25.000 091 33448.49 310.83 2313.14 36.46 2011-04-01 11:47:26.000 091 33448.60 310.81 2313.13 36.46 2011-04-01 11:47:27.000 091 33448.53 310.84 2313.09 36.46 2011-04-01 11:47:28.000 091 33448.63 310.80 2313.12 36.46 2011-04-01 11:47:29.000 091 33448.63 310.81 2313.15 36.46 2011-04-01 11:47:30.000 091 33448.56 310.83 2313.08 36.46 2011-04-01 11:47:31.000 091 33448.69 310.84 2313.15 36.46 2011-04-01 11:47:32.000 091 33448.48 310.88 2313.22 36.46 2011-04-01 11:47:33.000 091 33448.69 310.90 2313.11 36.46 2011-04-01 11:47:34.000 091 33448.57 310.87 2313.16 36.46 2011-04-01 11:47:35.000 091 33448.53 310.87 2313.14 36.46 2011-04-01 11:47:36.000 091 33448.63 310.85 2313.14 36.46 2011-04-01 11:47:37.000 091 33448.60 310.89 2313.12 36.46 2011-04-01 11:47:38.000 091 33448.66 310.89 2313.11 36.46 2011-04-01 11:47:39.000 091 33448.56 310.92 2313.17 36.46 2011-04-01 11:47:40.000 091 33448.68 310.89 2313.09 36.46 2011-04-01 11:47:41.000 091 33448.59 310.85 2313.18 36.46 2011-04-01 11:47:42.000 091 33448.59 310.90 2313.15 36.46 2011-04-01 11:47:43.000 091 33448.58 310.92 2313.18 36.46 2011-04-01 11:47:44.000 091 33448.57 310.84 2313.09 36.46 2011-04-01 11:47:45.000 091 33448.67 310.89 2313.17 36.46 2011-04-01 11:47:46.000 091 33448.71 310.92 2313.13 36.46 2011-04-01 11:47:47.000 091 33448.71 310.90 2313.09 36.46 2011-04-01 11:47:48.000 091 33448.72 310.89 2313.12 36.46 2011-04-01 11:47:49.000 091 33448.69 310.93 2313.10 36.46 2011-04-01 11:47:50.000 091 33448.79 310.92 2313.04 36.46 2011-04-01 11:47:51.000 091 33448.84 310.91 2313.16 36.46 2011-04-01 11:47:52.000 091 33448.79 310.89 2313.11 36.46 2011-04-01 11:47:53.000 091 33448.79 310.88 2313.08 36.46 2011-04-01 11:47:54.000 091 33448.74 310.91 2313.06 36.46 2011-04-01 11:47:55.000 091 33448.78 310.95 2312.99 36.46 2011-04-01 11:47:56.000 091 33448.82 310.84 2313.06 36.46 2011-04-01 11:47:57.000 091 33448.72 310.90 2313.08 36.46 2011-04-01 11:47:58.000 091 33448.87 310.89 2313.05 36.46 2011-04-01 11:47:59.000 091 33448.77 310.89 2313.06 36.46 2011-04-01 11:48:00.000 091 33448.86 310.90 2313.10 36.46 2011-04-01 11:48:01.000 091 33448.84 310.88 2313.02 36.46 2011-04-01 11:48:02.000 091 33448.86 310.87 2313.05 36.46 2011-04-01 11:48:03.000 091 33448.73 310.87 2312.99 36.46 2011-04-01 11:48:04.000 091 33448.78 310.89 2313.01 36.46 2011-04-01 11:48:05.000 091 33448.73 310.89 2312.96 36.46 2011-04-01 11:48:06.000 091 33448.71 310.88 2313.01 36.46 2011-04-01 11:48:07.000 091 33448.78 310.88 2312.93 36.46 2011-04-01 11:48:08.000 091 33448.83 310.88 2313.03 36.46 2011-04-01 11:48:09.000 091 33448.75 310.86 2312.97 36.46 2011-04-01 11:48:10.000 091 33448.79 310.88 2313.05 36.46 2011-04-01 11:48:11.000 091 33448.74 310.86 2313.00 36.46 2011-04-01 11:48:12.000 091 33448.69 310.89 2313.00 36.46 2011-04-01 11:48:13.000 091 33448.74 310.88 2312.94 36.46 2011-04-01 11:48:14.000 091 33448.77 310.89 2313.02 36.46 2011-04-01 11:48:15.000 091 33448.72 310.87 2312.97 36.46 2011-04-01 11:48:16.000 091 33448.73 310.92 2313.00 36.46 2011-04-01 11:48:17.000 091 33448.75 310.93 2312.96 36.46 2011-04-01 11:48:18.000 091 33448.72 310.91 2313.02 36.46 2011-04-01 11:48:19.000 091 33448.63 310.90 2313.00 36.46 2011-04-01 11:48:20.000 091 33448.64 310.92 2312.99 36.46 2011-04-01 11:48:21.000 091 33448.78 310.92 2313.00 36.46 2011-04-01 11:48:22.000 091 33448.68 310.95 2312.91 36.46 2011-04-01 11:48:23.000 091 33448.63 310.94 2312.87 36.46 2011-04-01 11:48:24.000 091 33448.63 310.94 2313.06 36.46 2011-04-01 11:48:25.000 091 33448.46 310.98 2312.97 36.46 2011-04-01 11:48:26.000 091 33448.47 310.96 2313.04 36.46 2011-04-01 11:48:27.000 091 33448.51 311.00 2313.06 36.46 2011-04-01 11:48:28.000 091 33448.26 310.97 2313.02 36.46 2011-04-01 11:48:29.000 091 33448.38 311.00 2313.05 36.46 2011-04-01 11:48:30.000 091 33448.40 311.02 2312.97 36.46 2011-04-01 11:48:31.000 091 33448.35 311.06 2312.95 36.46 2011-04-01 11:48:32.000 091 33448.20 311.05 2313.06 36.46 2011-04-01 11:48:33.000 091 33448.43 311.08 2313.02 36.46 2011-04-01 11:48:34.000 091 33448.24 311.12 2313.03 36.46 2011-04-01 11:48:35.000 091 33448.25 311.06 2312.99 36.46 2011-04-01 11:48:36.000 091 33448.25 311.06 2313.11 36.46 2011-04-01 11:48:37.000 091 33448.19 311.12 2313.14 36.46 2011-04-01 11:48:38.000 091 33448.21 311.12 2313.10 36.46 2011-04-01 11:48:39.000 091 33448.10 311.14 2313.14 36.46 2011-04-01 11:48:40.000 091 33448.07 311.17 2313.17 36.46 2011-04-01 11:48:41.000 091 33448.08 311.13 2313.15 36.46 2011-04-01 11:48:42.000 091 33448.04 311.17 2313.22 36.46 2011-04-01 11:48:43.000 091 33448.04 311.19 2313.16 36.46 2011-04-01 11:48:44.000 091 33447.99 311.23 2313.17 36.46 2011-04-01 11:48:45.000 091 33447.99 311.21 2313.24 36.46 2011-04-01 11:48:46.000 091 33447.91 311.20 2313.30 36.46 2011-04-01 11:48:47.000 091 33447.97 311.19 2313.31 36.46 2011-04-01 11:48:48.000 091 33447.84 311.26 2313.31 36.46 2011-04-01 11:48:49.000 091 33447.82 311.25 2313.36 36.46 2011-04-01 11:48:50.000 091 33447.82 311.21 2313.38 36.46 2011-04-01 11:48:51.000 091 33447.78 311.28 2313.41 36.46 2011-04-01 11:48:52.000 091 33447.84 311.32 2313.36 36.46 2011-04-01 11:48:53.000 091 33447.78 311.28 2313.37 36.46 2011-04-01 11:48:54.000 091 33447.76 311.31 2313.35 36.46 2011-04-01 11:48:55.000 091 33447.77 311.30 2313.42 36.46 2011-04-01 11:48:56.000 091 33447.77 311.35 2313.50 36.46 2011-04-01 11:48:57.000 091 33447.77 311.33 2313.56 36.46 2011-04-01 11:48:58.000 091 33447.72 311.30 2313.55 36.46 2011-04-01 11:48:59.000 091 33447.81 311.30 2313.53 36.46 2011-04-01 11:49:00.000 091 33447.78 311.30 2313.49 36.46 2011-04-01 11:49:01.000 091 33447.78 311.25 2313.53 36.46 2011-04-01 11:49:02.000 091 33447.83 311.25 2313.54 36.46 2011-04-01 11:49:03.000 091 33447.78 311.24 2313.51 36.46 2011-04-01 11:49:04.000 091 33447.87 311.21 2313.53 36.46 2011-04-01 11:49:05.000 091 33447.93 311.20 2313.52 36.46 2011-04-01 11:49:06.000 091 33447.83 311.21 2313.52 36.46 2011-04-01 11:49:07.000 091 33447.91 311.17 2313.59 36.46 2011-04-01 11:49:08.000 091 33447.89 311.20 2313.59 36.46 2011-04-01 11:49:09.000 091 33447.89 311.17 2313.59 36.46 2011-04-01 11:49:10.000 091 33447.94 311.16 2313.60 36.46 2011-04-01 11:49:11.000 091 33447.96 311.15 2313.55 36.46 2011-04-01 11:49:12.000 091 33448.04 311.17 2313.63 36.46 2011-04-01 11:49:13.000 091 33448.06 311.11 2313.70 36.46 2011-04-01 11:49:14.000 091 33448.15 311.13 2313.66 36.46 2011-04-01 11:49:15.000 091 33448.08 311.09 2313.60 36.46 2011-04-01 11:49:16.000 091 33448.19 311.11 2313.66 36.46 2011-04-01 11:49:17.000 091 33448.10 311.06 2313.57 36.46 2011-04-01 11:49:18.000 091 33448.16 311.03 2313.52 36.46 2011-04-01 11:49:19.000 091 33448.34 310.94 2313.51 36.46 2011-04-01 11:49:20.000 091 33448.31 310.95 2313.64 36.46 2011-04-01 11:49:21.000 091 33448.23 310.99 2313.57 36.46 2011-04-01 11:49:22.000 091 33448.32 310.94 2313.59 36.46 2011-04-01 11:49:23.000 091 33448.35 310.91 2313.55 36.46 2011-04-01 11:49:24.000 091 33448.31 310.89 2313.59 36.46 2011-04-01 11:49:25.000 091 33448.49 310.86 2313.53 36.46 2011-04-01 11:49:26.000 091 33448.59 310.84 2313.56 36.46 2011-04-01 11:49:27.000 091 33448.54 310.81 2313.52 36.46 2011-04-01 11:49:28.000 091 33448.65 310.83 2313.51 36.46 2011-04-01 11:49:29.000 091 33448.59 310.82 2313.53 36.46 2011-04-01 11:49:30.000 091 33448.62 310.81 2313.52 36.46 2011-04-01 11:49:31.000 091 33448.73 310.80 2313.40 36.46 2011-04-01 11:49:32.000 091 33448.79 310.81 2313.50 36.46 2011-04-01 11:49:33.000 091 33448.90 310.80 2313.46 36.46 2011-04-01 11:49:34.000 091 33448.93 310.75 2313.46 36.46 2011-04-01 11:49:35.000 091 33448.91 310.74 2313.48 36.46 2011-04-01 11:49:36.000 091 33449.02 310.72 2313.43 36.46 2011-04-01 11:49:37.000 091 33449.07 310.72 2313.33 36.46 2011-04-01 11:49:38.000 091 33449.14 310.73 2313.37 36.46 2011-04-01 11:49:39.000 091 33449.14 310.69 2313.37 36.46 2011-04-01 11:49:40.000 091 33449.28 310.66 2313.31 36.46 2011-04-01 11:49:41.000 091 33449.25 310.66 2313.31 36.46 2011-04-01 11:49:42.000 091 33449.32 310.63 2313.39 36.46 2011-04-01 11:49:43.000 091 33449.38 310.60 2313.26 36.46 2011-04-01 11:49:44.000 091 33449.39 310.56 2313.17 36.46 2011-04-01 11:49:45.000 091 33449.47 310.52 2313.20 36.46 2011-04-01 11:49:46.000 091 33449.62 310.52 2313.27 36.46 2011-04-01 11:49:47.000 091 33449.55 310.50 2313.24 36.46 2011-04-01 11:49:48.000 091 33449.68 310.49 2313.12 36.46 2011-04-01 11:49:49.000 091 33449.77 310.42 2313.09 36.46 2011-04-01 11:49:50.000 091 33449.77 310.44 2313.12 36.46 2011-04-01 11:49:51.000 091 33449.85 310.40 2313.07 36.46 2011-04-01 11:49:52.000 091 33449.99 310.38 2312.94 36.46 2011-04-01 11:49:53.000 091 33449.99 310.32 2313.00 36.46 2011-04-01 11:49:54.000 091 33450.10 310.32 2313.00 36.46 2011-04-01 11:49:55.000 091 33450.18 310.31 2312.90 36.46 2011-04-01 11:49:56.000 091 33450.20 310.24 2312.92 36.46 2011-04-01 11:49:57.000 091 33450.33 310.25 2312.83 36.46 2011-04-01 11:49:58.000 091 33450.45 310.23 2312.86 36.46 2011-04-01 11:49:59.000 091 33450.48 310.19 2312.86 36.46 2011-04-01 11:50:00.000 091 33450.52 310.19 2312.79 36.46 2011-04-01 11:50:01.000 091 33450.60 310.14 2312.81 36.46 2011-04-01 11:50:02.000 091 33450.69 310.18 2312.66 36.46 2011-04-01 11:50:03.000 091 33450.78 310.15 2312.75 36.46 2011-04-01 11:50:04.000 091 33450.83 310.15 2312.58 36.46 2011-04-01 11:50:05.000 091 33450.90 310.13 2312.59 36.46 2011-04-01 11:50:06.000 091 33450.89 310.11 2312.52 36.46 2011-04-01 11:50:07.000 091 33451.07 310.08 2312.43 36.46 2011-04-01 11:50:08.000 091 33450.98 310.06 2312.48 36.46 2011-04-01 11:50:09.000 091 33451.11 310.05 2312.45 36.46 2011-04-01 11:50:10.000 091 33451.13 310.05 2312.51 36.46 2011-04-01 11:50:11.000 091 33451.13 310.05 2312.39 36.46 2011-04-01 11:50:12.000 091 33451.29 310.01 2312.39 36.46 2011-04-01 11:50:13.000 091 33451.35 309.97 2312.27 36.46 2011-04-01 11:50:14.000 091 33451.30 310.04 2312.26 36.46 2011-04-01 11:50:15.000 091 33451.45 309.99 2312.30 36.46 2011-04-01 11:50:16.000 091 33451.35 310.00 2312.21 36.46 2011-04-01 11:50:17.000 091 33451.54 309.96 2312.23 36.46 2011-04-01 11:50:18.000 091 33451.51 309.95 2312.23 36.46 2011-04-01 11:50:19.000 091 33451.60 309.99 2312.15 36.46 2011-04-01 11:50:20.000 091 33451.64 309.94 2312.11 36.46 2011-04-01 11:50:21.000 091 33451.58 309.96 2312.06 36.46 2011-04-01 11:50:22.000 091 33451.67 309.94 2311.97 36.46 2011-04-01 11:50:23.000 091 33451.72 309.98 2311.91 36.46 2011-04-01 11:50:24.000 091 33451.67 309.95 2312.07 36.46 2011-04-01 11:50:25.000 091 33451.74 309.99 2311.91 36.46 2011-04-01 11:50:26.000 091 33451.70 309.96 2311.96 36.46 2011-04-01 11:50:27.000 091 33451.72 310.01 2311.96 36.46 2011-04-01 11:50:28.000 091 33451.83 309.99 2311.85 36.46 2011-04-01 11:50:29.000 091 33451.78 309.98 2311.85 36.46 2011-04-01 11:50:30.000 091 33451.79 310.01 2311.85 36.46 2011-04-01 11:50:31.000 091 33451.85 310.00 2311.88 36.46 2011-04-01 11:50:32.000 091 33451.94 309.99 2311.86 36.46 2011-04-01 11:50:33.000 091 33451.94 309.99 2311.76 36.46 2011-04-01 11:50:34.000 091 33451.86 310.00 2311.78 36.46 2011-04-01 11:50:35.000 091 33451.89 310.01 2311.78 36.46 2011-04-01 11:50:36.000 091 33451.91 310.06 2311.72 36.46 2011-04-01 11:50:37.000 091 33451.92 310.11 2311.68 36.46 2011-04-01 11:50:38.000 091 33451.99 310.07 2311.74 36.46 2011-04-01 11:50:39.000 091 33451.84 310.09 2311.69 36.46 2011-04-01 11:50:40.000 091 33451.93 310.06 2311.70 36.46 2011-04-01 11:50:41.000 091 33451.88 310.06 2311.68 36.46 2011-04-01 11:50:42.000 091 33451.83 310.07 2311.64 36.46 2011-04-01 11:50:43.000 091 33451.88 310.14 2311.60 36.46 2011-04-01 11:50:44.000 091 33451.90 310.09 2311.61 36.46 2011-04-01 11:50:45.000 091 33451.86 310.11 2311.69 36.46 2011-04-01 11:50:46.000 091 33451.79 310.17 2311.70 36.46 2011-04-01 11:50:47.000 091 33451.88 310.16 2311.71 36.46 2011-04-01 11:50:48.000 091 33451.90 310.13 2311.62 36.46 2011-04-01 11:50:49.000 091 33451.89 310.07 2311.66 36.46 2011-04-01 11:50:50.000 091 33451.92 310.12 2311.56 36.46 2011-04-01 11:50:51.000 091 33451.94 310.12 2311.60 36.46 2011-04-01 11:50:52.000 091 33452.00 310.11 2311.60 36.46 2011-04-01 11:50:53.000 091 33451.85 310.11 2311.62 36.46 2011-04-01 11:50:54.000 091 33451.95 310.09 2311.63 36.46 2011-04-01 11:50:55.000 091 33451.96 310.17 2311.61 36.46 2011-04-01 11:50:56.000 091 33452.01 310.15 2311.62 36.46 2011-04-01 11:50:57.000 091 33451.94 310.15 2311.65 36.46 2011-04-01 11:50:58.000 091 33451.89 310.13 2311.65 36.46 2011-04-01 11:50:59.000 091 33451.97 310.14 2311.60 36.46 2011-04-01 11:51:00.000 091 33451.91 310.14 2311.60 36.46 2011-04-01 11:51:01.000 091 33451.97 310.14 2311.50 36.46 2011-04-01 11:51:02.000 091 33451.94 310.15 2311.48 36.46 2011-04-01 11:51:03.000 091 33451.98 310.15 2311.63 36.46 2011-04-01 11:51:04.000 091 33452.00 310.16 2311.64 36.46 2011-04-01 11:51:05.000 091 33451.86 310.15 2311.61 36.46 2011-04-01 11:51:06.000 091 33452.06 310.19 2311.52 36.46 2011-04-01 11:51:07.000 091 33452.01 310.17 2311.51 36.46 2011-04-01 11:51:08.000 091 33451.96 310.19 2311.47 36.46 2011-04-01 11:51:09.000 091 33451.97 310.19 2311.57 36.46 2011-04-01 11:51:10.000 091 33451.94 310.17 2311.53 36.46 2011-04-01 11:51:11.000 091 33451.95 310.20 2311.54 36.46 2011-04-01 11:51:12.000 091 33452.03 310.21 2311.55 36.46 2011-04-01 11:51:13.000 091 33451.92 310.20 2311.50 36.46 2011-04-01 11:51:14.000 091 33451.96 310.19 2311.54 36.46 2011-04-01 11:51:15.000 091 33451.85 310.19 2311.57 36.46 2011-04-01 11:51:16.000 091 33451.96 310.19 2311.48 36.46 2011-04-01 11:51:17.000 091 33451.86 310.19 2311.56 36.46 2011-04-01 11:51:18.000 091 33451.87 310.25 2311.56 36.46 2011-04-01 11:51:19.000 091 33451.91 310.28 2311.59 36.46 2011-04-01 11:51:20.000 091 33451.85 310.22 2311.52 36.46 2011-04-01 11:51:21.000 091 33451.85 310.23 2311.53 36.46 2011-04-01 11:51:22.000 091 33451.94 310.25 2311.53 36.46 2011-04-01 11:51:23.000 091 33451.83 310.21 2311.55 36.46 2011-04-01 11:51:24.000 091 33451.84 310.21 2311.57 36.46 2011-04-01 11:51:25.000 091 33451.84 310.25 2311.55 36.46 2011-04-01 11:51:26.000 091 33451.89 310.21 2311.51 36.46 2011-04-01 11:51:27.000 091 33451.85 310.17 2311.65 36.46 2011-04-01 11:51:28.000 091 33451.92 310.26 2311.56 36.46 2011-04-01 11:51:29.000 091 33451.83 310.25 2311.57 36.46 2011-04-01 11:51:30.000 091 33451.86 310.24 2311.63 36.46 2011-04-01 11:51:31.000 091 33451.81 310.22 2311.54 36.46 2011-04-01 11:51:32.000 091 33451.75 310.22 2311.53 36.46 2011-04-01 11:51:33.000 091 33451.83 310.15 2311.57 36.46 2011-04-01 11:51:34.000 091 33451.76 310.17 2311.55 36.46 2011-04-01 11:51:35.000 091 33451.81 310.14 2311.61 36.46 2011-04-01 11:51:36.000 091 33451.79 310.17 2311.62 36.46 2011-04-01 11:51:37.000 091 33451.84 310.15 2311.57 36.46 2011-04-01 11:51:38.000 091 33451.89 310.16 2311.60 36.46 2011-04-01 11:51:39.000 091 33451.91 310.13 2311.65 36.46 2011-04-01 11:51:40.000 091 33451.69 310.11 2311.65 36.46 2011-04-01 11:51:41.000 091 33451.75 310.08 2311.65 36.46 2011-04-01 11:51:42.000 091 33451.82 310.11 2311.60 36.46 2011-04-01 11:51:43.000 091 33451.87 310.13 2311.63 36.46 2011-04-01 11:51:44.000 091 33451.83 310.10 2311.69 36.46 2011-04-01 11:51:45.000 091 33451.76 310.11 2311.70 36.46 2011-04-01 11:51:46.000 091 33451.79 310.09 2311.60 36.46 2011-04-01 11:51:47.000 091 33451.75 310.12 2311.65 36.46 2011-04-01 11:51:48.000 091 33451.78 310.08 2311.63 36.46 2011-04-01 11:51:49.000 091 33451.76 310.11 2311.72 36.46 2011-04-01 11:51:50.000 091 33451.76 310.08 2311.74 36.46 2011-04-01 11:51:51.000 091 33451.81 310.14 2311.74 36.46 2011-04-01 11:51:52.000 091 33451.81 310.08 2311.69 36.46 2011-04-01 11:51:53.000 091 33451.76 310.06 2311.69 36.46 2011-04-01 11:51:54.000 091 33451.73 310.06 2311.64 36.46 2011-04-01 11:51:55.000 091 33451.73 310.08 2311.68 36.46 2011-04-01 11:51:56.000 091 33451.72 310.09 2311.68 36.46 2011-04-01 11:51:57.000 091 33451.78 310.05 2311.65 36.46 2011-04-01 11:51:58.000 091 33451.82 310.07 2311.63 36.46 2011-04-01 11:51:59.000 091 33451.70 310.07 2311.74 36.46 2011-04-01 11:52:00.000 091 33451.79 310.04 2311.76 36.46 2011-04-01 11:52:01.000 091 33451.75 310.03 2311.78 36.46 2011-04-01 11:52:02.000 091 33451.64 310.04 2311.69 36.46 2011-04-01 11:52:03.000 091 33451.60 310.07 2311.69 36.46 2011-04-01 11:52:04.000 091 33451.67 310.05 2311.76 36.46 2011-04-01 11:52:05.000 091 33451.60 310.04 2311.76 36.46 2011-04-01 11:52:06.000 091 33451.62 310.03 2311.78 36.46 2011-04-01 11:52:07.000 091 33451.51 310.06 2311.69 36.46 2011-04-01 11:52:08.000 091 33451.64 310.07 2311.76 36.46 2011-04-01 11:52:09.000 091 33451.37 310.05 2311.70 36.46 2011-04-01 11:52:10.000 091 33451.46 310.10 2311.79 36.46 2011-04-01 11:52:11.000 091 33451.36 310.10 2311.77 36.46 2011-04-01 11:52:12.000 091 33451.34 310.10 2311.72 36.46 2011-04-01 11:52:13.000 091 33451.27 310.11 2311.81 36.46 2011-04-01 11:52:14.000 091 33451.29 310.19 2311.82 36.46 2011-04-01 11:52:15.000 091 33451.26 310.15 2311.81 36.46 2011-04-01 11:52:16.000 091 33451.16 310.13 2311.88 36.46 2011-04-01 11:52:17.000 091 33451.11 310.18 2311.85 36.46 2011-04-01 11:52:18.000 091 33451.18 310.17 2311.79 36.46 2011-04-01 11:52:19.000 091 33451.16 310.20 2311.93 36.46 2011-04-01 11:52:20.000 091 33451.10 310.20 2311.84 36.46 2011-04-01 11:52:21.000 091 33451.05 310.23 2311.86 36.46 2011-04-01 11:52:22.000 091 33450.93 310.23 2311.86 36.46 2011-04-01 11:52:23.000 091 33450.90 310.20 2311.87 36.46 2011-04-01 11:52:24.000 091 33451.00 310.23 2311.90 36.46 2011-04-01 11:52:25.000 091 33450.98 310.27 2311.93 36.46 2011-04-01 11:52:26.000 091 33450.89 310.30 2312.00 36.46 2011-04-01 11:52:27.000 091 33450.74 310.31 2311.99 36.46 2011-04-01 11:52:28.000 091 33450.80 310.34 2311.94 36.46 2011-04-01 11:52:29.000 091 33450.66 310.34 2311.94 36.46 2011-04-01 11:52:30.000 091 33450.71 310.33 2312.05 36.46 2011-04-01 11:52:31.000 091 33450.67 310.39 2312.06 36.46 2011-04-01 11:52:32.000 091 33450.68 310.36 2312.03 36.46 2011-04-01 11:52:33.000 091 33450.60 310.37 2312.11 36.46 2011-04-01 11:52:34.000 091 33450.50 310.36 2312.03 36.46 2011-04-01 11:52:35.000 091 33450.44 310.36 2312.07 36.46 2011-04-01 11:52:36.000 091 33450.45 310.42 2312.18 36.46 2011-04-01 11:52:37.000 091 33450.42 310.45 2312.13 36.46 2011-04-01 11:52:38.000 091 33450.38 310.45 2312.07 36.46 2011-04-01 11:52:39.000 091 33450.30 310.44 2312.18 36.46 2011-04-01 11:52:40.000 091 33450.23 310.47 2312.19 36.46 2011-04-01 11:52:41.000 091 33450.21 310.46 2312.18 36.46 2011-04-01 11:52:42.000 091 33450.16 310.44 2312.31 36.46 2011-04-01 11:52:43.000 091 33450.14 310.46 2312.28 36.46 2011-04-01 11:52:44.000 091 33450.10 310.46 2312.35 36.46 2011-04-01 11:52:45.000 091 33450.11 310.46 2312.33 36.46 2011-04-01 11:52:46.000 091 33450.05 310.44 2312.30 36.46 2011-04-01 11:52:47.000 091 33450.00 310.46 2312.37 36.46 2011-04-01 11:52:48.000 091 33449.93 310.50 2312.43 36.46 2011-04-01 11:52:49.000 091 33449.95 310.49 2312.40 36.46 2011-04-01 11:52:50.000 091 33449.87 310.52 2312.39 36.46 2011-04-01 11:52:51.000 091 33449.93 310.51 2312.49 36.46 2011-04-01 11:52:52.000 091 33449.80 310.51 2312.50 36.46 2011-04-01 11:52:53.000 091 33449.67 310.51 2312.54 36.46 2011-04-01 11:52:54.000 091 33449.69 310.52 2312.48 36.46 2011-04-01 11:52:55.000 091 33449.68 310.55 2312.47 36.46 2011-04-01 11:52:56.000 091 33449.56 310.55 2312.48 36.46 2011-04-01 11:52:57.000 091 33449.59 310.59 2312.57 36.46 2011-04-01 11:52:58.000 091 33449.56 310.56 2312.68 36.46 2011-04-01 11:52:59.000 091 33449.49 310.56 2312.65 36.46 2011-04-01 11:53:00.000 091 33449.49 310.59 2312.64 36.46 2011-04-01 11:53:01.000 091 33449.43 310.61 2312.73 36.46 2011-04-01 11:53:02.000 091 33449.42 310.59 2312.62 36.46 2011-04-01 11:53:03.000 091 33449.23 310.60 2312.81 36.46 2011-04-01 11:53:04.000 091 33449.21 310.60 2312.85 36.46 2011-04-01 11:53:05.000 091 33449.19 310.63 2312.80 36.46 2011-04-01 11:53:06.000 091 33449.24 310.66 2312.77 36.46 2011-04-01 11:53:07.000 091 33449.11 310.61 2312.81 36.46 2011-04-01 11:53:08.000 091 33449.17 310.63 2312.84 36.46 2011-04-01 11:53:09.000 091 33449.09 310.65 2312.86 36.46 2011-04-01 11:53:10.000 091 33449.00 310.70 2312.89 36.46 2011-04-01 11:53:11.000 091 33449.01 310.67 2312.96 36.46 2011-04-01 11:53:12.000 091 33448.94 310.65 2313.00 36.46 2011-04-01 11:53:13.000 091 33448.94 310.73 2312.87 36.46 2011-04-01 11:53:14.000 091 33448.94 310.69 2312.90 36.46 2011-04-01 11:53:15.000 091 33448.91 310.68 2312.98 36.46 2011-04-01 11:53:16.000 091 33448.84 310.73 2313.09 36.46 2011-04-01 11:53:17.000 091 33448.77 310.73 2312.97 36.46 2011-04-01 11:53:18.000 091 33448.77 310.70 2313.09 36.46 2011-04-01 11:53:19.000 091 33448.72 310.75 2313.08 36.46 2011-04-01 11:53:20.000 091 33448.60 310.78 2312.99 36.46 2011-04-01 11:53:21.000 091 33448.78 310.78 2313.12 36.46 2011-04-01 11:53:22.000 091 33448.55 310.75 2313.11 36.46 2011-04-01 11:53:23.000 091 33448.53 310.75 2313.15 36.46 2011-04-01 11:53:24.000 091 33448.57 310.81 2313.20 36.46 2011-04-01 11:53:25.000 091 33448.58 310.81 2313.16 36.46 2011-04-01 11:53:26.000 091 33448.54 310.74 2313.26 36.46 2011-04-01 11:53:27.000 091 33448.49 310.76 2313.24 36.46 2011-04-01 11:53:28.000 091 33448.53 310.78 2313.27 36.46 2011-04-01 11:53:29.000 091 33448.39 310.81 2313.20 36.46 2011-04-01 11:53:30.000 091 33448.41 310.81 2313.30 36.46 2011-04-01 11:53:31.000 091 33448.40 310.83 2313.34 36.46 2011-04-01 11:53:32.000 091 33448.31 310.80 2313.38 36.46 2011-04-01 11:53:33.000 091 33448.35 310.83 2313.43 36.46 2011-04-01 11:53:34.000 091 33448.25 310.85 2313.45 36.46 2011-04-01 11:53:35.000 091 33448.29 310.84 2313.40 36.46 2011-04-01 11:53:36.000 091 33448.27 310.86 2313.44 36.46 2011-04-01 11:53:37.000 091 33448.24 310.87 2313.55 36.46 2011-04-01 11:53:38.000 091 33448.17 310.85 2313.56 36.46 2011-04-01 11:53:39.000 091 33448.28 310.87 2313.47 36.46 2011-04-01 11:53:40.000 091 33448.12 310.89 2313.52 36.46 2011-04-01 11:53:41.000 091 33448.17 310.87 2313.49 36.46 2011-04-01 11:53:42.000 091 33448.19 310.92 2313.50 36.46 2011-04-01 11:53:43.000 091 33448.19 310.87 2313.65 36.46 2011-04-01 11:53:44.000 091 33448.06 310.87 2313.57 36.46 2011-04-01 11:53:45.000 091 33448.16 310.85 2313.60 36.46 2011-04-01 11:53:46.000 091 33448.10 310.87 2313.61 36.46 2011-04-01 11:53:47.000 091 33448.03 310.88 2313.59 36.46 2011-04-01 11:53:48.000 091 33448.10 310.89 2313.58 36.46 2011-04-01 11:53:49.000 091 33448.10 310.86 2313.65 36.46 2011-04-01 11:53:50.000 091 33448.00 310.82 2313.61 36.46 2011-04-01 11:53:51.000 091 33448.19 310.88 2313.79 36.46 2011-04-01 11:53:52.000 091 33448.13 310.77 2313.65 36.46 2011-04-01 11:53:53.000 091 33448.10 310.80 2313.65 36.46 2011-04-01 11:53:54.000 091 33448.04 310.86 2313.61 36.46 2011-04-01 11:53:55.000 091 33448.06 310.82 2313.68 36.46 2011-04-01 11:53:56.000 091 33447.99 310.81 2313.70 36.46 2011-04-01 11:53:57.000 091 33448.01 310.81 2313.73 36.46 2011-04-01 11:53:58.000 091 33448.03 310.85 2313.73 36.46 2011-04-01 11:53:59.000 091 33448.09 310.84 2313.77 36.46 2011-04-01 11:54:00.000 091 33448.00 310.76 2313.73 36.46 2011-04-01 11:54:01.000 091 33447.99 310.80 2313.68 36.46 2011-04-01 11:54:02.000 091 33447.94 310.78 2313.73 36.46 2011-04-01 11:54:03.000 091 33447.97 310.75 2313.74 36.46 2011-04-01 11:54:04.000 091 33447.99 310.75 2313.68 36.46 2011-04-01 11:54:05.000 091 33447.87 310.75 2313.72 36.46 2011-04-01 11:54:06.000 091 33447.94 310.77 2313.77 36.46 2011-04-01 11:54:07.000 091 33447.94 310.69 2313.74 36.46 2011-04-01 11:54:08.000 091 33447.91 310.72 2313.76 36.46 2011-04-01 11:54:09.000 091 33447.81 310.71 2313.81 36.46 2011-04-01 11:54:10.000 091 33447.91 310.69 2313.84 36.46 2011-04-01 11:54:11.000 091 33447.84 310.73 2313.87 36.46 2011-04-01 11:54:12.000 091 33447.77 310.75 2313.86 36.46 2011-04-01 11:54:13.000 091 33447.77 310.72 2314.01 36.46 2011-04-01 11:54:14.000 091 33447.74 310.69 2313.77 36.46 2011-04-01 11:54:15.000 091 33447.62 310.67 2313.82 36.46 2011-04-01 11:54:16.000 091 33447.68 310.67 2313.87 36.46 2011-04-01 11:54:17.000 091 33447.66 310.63 2313.93 36.46 2011-04-01 11:54:18.000 091 33447.72 310.65 2313.89 36.46 2011-04-01 11:54:19.000 091 33447.64 310.62 2313.84 36.46 2011-04-01 11:54:20.000 091 33447.60 310.62 2313.86 36.46 2011-04-01 11:54:21.000 091 33447.61 310.61 2313.87 36.46 2011-04-01 11:54:22.000 091 33447.57 310.55 2313.84 36.46 2011-04-01 11:54:23.000 091 33447.56 310.55 2313.92 36.46 2011-04-01 11:54:24.000 091 33447.51 310.63 2313.99 36.46 2011-04-01 11:54:25.000 091 33447.52 310.56 2313.92 36.46 2011-04-01 11:54:26.000 091 33447.52 310.52 2313.92 36.46 2011-04-01 11:54:27.000 091 33447.47 310.52 2313.96 36.46 2011-04-01 11:54:28.000 091 33447.44 310.51 2313.98 36.46 2011-04-01 11:54:29.000 091 33447.32 310.54 2313.99 36.46 2011-04-01 11:54:30.000 091 33447.36 310.49 2314.02 36.46 2011-04-01 11:54:31.000 091 33447.32 310.49 2313.94 36.46 2011-04-01 11:54:32.000 091 33447.33 310.48 2314.07 36.46 2011-04-01 11:54:33.000 091 33447.28 310.46 2314.08 36.46 2011-04-01 11:54:34.000 091 33447.22 310.44 2313.99 36.46 2011-04-01 11:54:35.000 091 33447.19 310.46 2314.04 36.46 2011-04-01 11:54:36.000 091 33447.25 310.39 2314.01 36.46 2011-04-01 11:54:37.000 091 33447.10 310.44 2314.03 36.46 2011-04-01 11:54:38.000 091 33447.13 310.40 2314.19 36.46 2011-04-01 11:54:39.000 091 33447.09 310.39 2314.08 36.46 2011-04-01 11:54:40.000 091 33447.06 310.38 2314.11 36.46 2011-04-01 11:54:41.000 091 33447.01 310.37 2314.18 36.46 2011-04-01 11:54:42.000 091 33447.04 310.36 2314.23 36.46 2011-04-01 11:54:43.000 091 33446.97 310.37 2314.18 36.46 2011-04-01 11:54:44.000 091 33446.98 310.41 2314.17 36.46 2011-04-01 11:54:45.000 091 33446.92 310.34 2314.18 36.46 2011-04-01 11:54:46.000 091 33446.75 310.35 2314.15 36.46 2011-04-01 11:54:47.000 091 33447.03 310.36 2314.20 36.46 2011-04-01 11:54:48.000 091 33446.82 310.36 2314.14 36.46 2011-04-01 11:54:49.000 091 33446.76 310.37 2314.21 36.46 2011-04-01 11:54:50.000 091 33446.74 310.27 2314.28 36.46 2011-04-01 11:54:51.000 091 33446.66 310.33 2314.24 36.46 2011-04-01 11:54:52.000 091 33446.62 310.26 2314.18 36.46 2011-04-01 11:54:53.000 091 33446.64 310.35 2314.27 36.46 2011-04-01 11:54:54.000 091 33446.57 310.32 2314.25 36.46 2011-04-01 11:54:55.000 091 33446.54 310.32 2314.29 36.46 2011-04-01 11:54:56.000 091 33446.48 310.29 2314.40 36.46 2011-04-01 11:54:57.000 091 33446.43 310.27 2314.30 36.46 2011-04-01 11:54:58.000 091 33446.34 310.33 2314.32 36.46 2011-04-01 11:54:59.000 091 33446.26 310.29 2314.42 36.46 2011-04-01 11:55:00.000 091 33446.35 310.28 2314.43 36.46 2011-04-01 11:55:01.000 091 33446.27 310.26 2314.48 36.46 2011-04-01 11:55:02.000 091 33446.27 310.29 2314.41 36.46 2011-04-01 11:55:03.000 091 33446.18 310.30 2314.51 36.46 2011-04-01 11:55:04.000 091 33446.07 310.32 2314.46 36.46 2011-04-01 11:55:05.000 091 33446.09 310.29 2314.55 36.46 2011-04-01 11:55:06.000 091 33446.10 310.27 2314.58 36.46 2011-04-01 11:55:07.000 091 33445.95 310.26 2314.51 36.46 2011-04-01 11:55:08.000 091 33445.89 310.28 2314.56 36.46 2011-04-01 11:55:09.000 091 33445.77 310.27 2314.64 36.46 2011-04-01 11:55:10.000 091 33445.79 310.28 2314.55 36.46 2011-04-01 11:55:11.000 091 33445.79 310.26 2314.71 36.46 2011-04-01 11:55:12.000 091 33445.71 310.25 2314.75 36.46 2011-04-01 11:55:13.000 091 33445.67 310.29 2314.68 36.46 2011-04-01 11:55:14.000 091 33445.62 310.20 2314.70 36.46 2011-04-01 11:55:15.000 091 33445.57 310.25 2314.75 36.46 2011-04-01 11:55:16.000 091 33445.52 310.25 2314.78 36.46 2011-04-01 11:55:17.000 091 33445.44 310.25 2314.74 36.46 2011-04-01 11:55:18.000 091 33445.39 310.22 2314.85 36.46 2011-04-01 11:55:19.000 091 33445.33 310.26 2314.79 36.46 2011-04-01 11:55:20.000 091 33445.39 310.24 2314.92 36.46 2011-04-01 11:55:21.000 091 33445.30 310.22 2314.87 36.46 2011-04-01 11:55:22.000 091 33445.24 310.19 2314.95 36.46 2011-04-01 11:55:23.000 091 33445.24 310.24 2314.92 36.46 2011-04-01 11:55:24.000 091 33445.14 310.17 2314.90 36.46 2011-04-01 11:55:25.000 091 33445.18 310.21 2314.95 36.46 2011-04-01 11:55:26.000 091 33444.99 310.21 2315.03 36.46 2011-04-01 11:55:27.000 091 33445.03 310.22 2314.99 36.46 2011-04-01 11:55:28.000 091 33444.96 310.21 2315.01 36.46 2011-04-01 11:55:29.000 091 33444.89 310.20 2315.04 36.46 2011-04-01 11:55:30.000 091 33444.87 310.16 2315.05 36.46 2011-04-01 11:55:31.000 091 33444.77 310.19 2315.12 36.46 2011-04-01 11:55:32.000 091 33444.72 310.19 2315.11 36.46 2011-04-01 11:55:33.000 091 33444.63 310.22 2315.17 36.46 2011-04-01 11:55:34.000 091 33444.66 310.15 2315.26 36.46 2011-04-01 11:55:35.000 091 33444.58 310.18 2315.20 36.46 2011-04-01 11:55:36.000 091 33444.48 310.19 2315.20 36.46 2011-04-01 11:55:37.000 091 33444.39 310.21 2315.30 36.46 2011-04-01 11:55:38.000 091 33444.53 310.18 2315.26 36.46 2011-04-01 11:55:39.000 091 33444.25 310.16 2315.38 36.46 2011-04-01 11:55:40.000 091 33444.32 310.16 2315.24 36.46 2011-04-01 11:55:41.000 091 33444.21 310.21 2315.34 36.46 2011-04-01 11:55:42.000 091 33444.24 310.18 2315.37 36.46 2011-04-01 11:55:43.000 091 33444.04 310.15 2315.41 36.46 2011-04-01 11:55:44.000 091 33444.03 310.15 2315.44 36.46 2011-04-01 11:55:45.000 091 33444.05 310.15 2315.50 36.46 2011-04-01 11:55:46.000 091 33444.00 310.11 2315.53 36.46 2011-04-01 11:55:47.000 091 33443.84 310.16 2315.61 36.46 2011-04-01 11:55:48.000 091 33443.82 310.15 2315.60 36.46 2011-04-01 11:55:49.000 091 33443.76 310.15 2315.63 36.46 2011-04-01 11:55:50.000 091 33443.71 310.11 2315.61 36.46 2011-04-01 11:55:51.000 091 33443.66 310.12 2315.68 36.46 2011-04-01 11:55:52.000 091 33443.60 310.15 2315.76 36.46 2011-04-01 11:55:53.000 091 33443.49 310.19 2315.74 36.46 2011-04-01 11:55:54.000 091 33443.50 310.21 2315.72 36.46 2011-04-01 11:55:55.000 091 33443.46 310.10 2315.75 36.46 2011-04-01 11:55:56.000 091 33443.49 310.12 2315.69 36.46 2011-04-01 11:55:57.000 091 33443.44 310.11 2315.85 36.46 2011-04-01 11:55:58.000 091 33443.36 310.09 2315.81 36.46 2011-04-01 11:55:59.000 091 33443.41 310.08 2315.85 36.46 2011-04-01 11:56:00.000 091 33443.32 310.06 2315.86 36.46 2011-04-01 11:56:01.000 091 33443.25 310.06 2315.93 36.46 2011-04-01 11:56:02.000 091 33443.25 310.06 2316.01 36.46 2011-04-01 11:56:03.000 091 33443.18 310.06 2316.00 36.46 2011-04-01 11:56:04.000 091 33443.08 310.00 2315.97 36.46 2011-04-01 11:56:05.000 091 33443.04 310.04 2316.00 36.46 2011-04-01 11:56:06.000 091 33443.00 310.02 2316.01 36.46 2011-04-01 11:56:07.000 091 33442.86 310.01 2316.09 36.46 2011-04-01 11:56:08.000 091 33442.86 310.01 2316.16 36.46 2011-04-01 11:56:09.000 091 33442.73 309.95 2316.02 36.46 2011-04-01 11:56:10.000 091 33442.78 310.02 2316.19 36.46 2011-04-01 11:56:11.000 091 33442.83 309.98 2316.08 36.46 2011-04-01 11:56:12.000 091 33442.63 309.97 2316.17 36.46 2011-04-01 11:56:13.000 091 33442.57 310.03 2316.20 36.46 2011-04-01 11:56:14.000 091 33442.51 310.01 2316.30 36.46 2011-04-01 11:56:15.000 091 33442.48 309.97 2316.29 36.46 2011-04-01 11:56:16.000 091 33442.52 310.01 2316.26 36.46 2011-04-01 11:56:17.000 091 33442.37 309.98 2316.27 36.46 2011-04-01 11:56:18.000 091 33442.29 309.97 2316.30 36.46 2011-04-01 11:56:19.000 091 33442.23 309.98 2316.35 36.46 2011-04-01 11:56:20.000 091 33442.17 309.94 2316.43 36.46 2011-04-01 11:56:21.000 091 33442.10 309.98 2316.40 36.46 2011-04-01 11:56:22.000 091 33441.93 309.98 2316.46 36.46 2011-04-01 11:56:23.000 091 33442.05 309.96 2316.47 36.46 2011-04-01 11:56:24.000 091 33441.95 309.97 2316.55 36.46 2011-04-01 11:56:25.000 091 33441.92 309.94 2316.50 36.46 2011-04-01 11:56:26.000 091 33441.88 309.96 2316.55 36.46 2011-04-01 11:56:27.000 091 33441.80 309.94 2316.59 36.46 2011-04-01 11:56:28.000 091 33441.66 309.97 2316.59 36.46 2011-04-01 11:56:29.000 091 33441.62 310.01 2316.59 36.46 2011-04-01 11:56:30.000 091 33441.58 309.98 2316.60 36.46 2011-04-01 11:56:31.000 091 33441.56 309.98 2316.73 36.46 2011-04-01 11:56:32.000 091 33441.46 309.99 2316.67 36.46 2011-04-01 11:56:33.000 091 33441.54 309.98 2316.84 36.46 2011-04-01 11:56:34.000 091 33441.35 309.94 2316.76 36.46 2011-04-01 11:56:35.000 091 33441.38 309.99 2316.84 36.46 2011-04-01 11:56:36.000 091 33441.30 309.95 2316.80 36.46 2011-04-01 11:56:37.000 091 33441.26 309.96 2316.80 36.46 2011-04-01 11:56:38.000 091 33441.13 309.98 2316.85 36.46 2011-04-01 11:56:39.000 091 33441.12 309.93 2316.94 36.46 2011-04-01 11:56:40.000 091 33441.14 309.97 2316.93 36.46 2011-04-01 11:56:41.000 091 33440.98 309.95 2316.90 36.46 2011-04-01 11:56:42.000 091 33441.01 309.91 2316.90 36.46 2011-04-01 11:56:43.000 091 33440.97 309.92 2317.05 36.46 2011-04-01 11:56:44.000 091 33440.83 309.89 2317.02 36.46 2011-04-01 11:56:45.000 091 33440.80 309.92 2316.97 36.46 2011-04-01 11:56:46.000 091 33440.75 309.91 2317.14 36.46 2011-04-01 11:56:47.000 091 33440.68 309.92 2317.11 36.46 2011-04-01 11:56:48.000 091 33440.77 309.91 2317.14 36.46 2011-04-01 11:56:49.000 091 33440.68 309.95 2317.18 36.46 2011-04-01 11:56:50.000 091 33440.61 309.93 2317.21 36.46 2011-04-01 11:56:51.000 091 33440.63 309.91 2317.16 36.46 2011-04-01 11:56:52.000 091 33440.54 309.94 2317.21 36.46 2011-04-01 11:56:53.000 091 33440.49 309.92 2317.28 36.46 2011-04-01 11:56:54.000 091 33440.51 309.89 2317.27 36.46 2011-04-01 11:56:55.000 091 33440.43 309.88 2317.28 36.46 2011-04-01 11:56:56.000 091 33440.44 309.90 2317.39 36.46 2011-04-01 11:56:57.000 091 33440.40 309.88 2317.31 36.46 2011-04-01 11:56:58.000 091 33440.28 309.93 2317.39 36.46 2011-04-01 11:56:59.000 091 33440.28 309.86 2317.28 36.46 2011-04-01 11:57:00.000 091 33440.21 309.90 2317.40 36.46 2011-04-01 11:57:01.000 091 33440.13 309.92 2317.43 36.46 2011-04-01 11:57:02.000 091 33440.15 309.91 2317.46 36.46 2011-04-01 11:57:03.000 091 33440.18 309.87 2317.49 36.46 2011-04-01 11:57:04.000 091 33440.06 309.90 2317.56 36.46 2011-04-01 11:57:05.000 091 33440.02 309.85 2317.44 36.46 2011-04-01 11:57:06.000 091 33440.04 309.82 2317.58 36.46 2011-04-01 11:57:07.000 091 33440.03 309.88 2317.65 36.46 2011-04-01 11:57:08.000 091 33440.01 309.88 2317.57 36.46 2011-04-01 11:57:09.000 091 33439.99 309.82 2317.53 36.46 2011-04-01 11:57:10.000 091 33439.95 309.82 2317.58 36.46 2011-04-01 11:57:11.000 091 33439.89 309.81 2317.64 36.46 2011-04-01 11:57:12.000 091 33439.94 309.80 2317.60 36.46 2011-04-01 11:57:13.000 091 33439.93 309.75 2317.66 36.46 2011-04-01 11:57:14.000 091 33439.92 309.77 2317.73 36.46 2011-04-01 11:57:15.000 091 33439.92 309.70 2317.70 36.46 2011-04-01 11:57:16.000 091 33439.74 309.75 2317.65 36.46 2011-04-01 11:57:17.000 091 33439.91 309.72 2317.74 36.46 2011-04-01 11:57:18.000 091 33439.79 309.73 2317.72 36.46 2011-04-01 11:57:19.000 091 33439.67 309.76 2317.74 36.46 2011-04-01 11:57:20.000 091 33439.72 309.65 2317.83 36.46 2011-04-01 11:57:21.000 091 33439.69 309.69 2317.74 36.46 2011-04-01 11:57:22.000 091 33439.66 309.66 2317.85 36.46 2011-04-01 11:57:23.000 091 33439.71 309.64 2317.86 36.46 2011-04-01 11:57:24.000 091 33439.67 309.62 2317.85 36.46 2011-04-01 11:57:25.000 091 33439.67 309.62 2317.86 36.46 2011-04-01 11:57:26.000 091 33439.67 309.59 2317.78 36.46 2011-04-01 11:57:27.000 091 33439.62 309.61 2317.76 36.46 2011-04-01 11:57:28.000 091 33439.80 309.59 2317.86 36.46 2011-04-01 11:57:29.000 091 33439.60 309.53 2317.87 36.46 2011-04-01 11:57:30.000 091 33439.59 309.54 2317.93 36.46 2011-04-01 11:57:31.000 091 33439.65 309.53 2317.95 36.46 2011-04-01 11:57:32.000 091 33439.62 309.47 2317.87 36.46 2011-04-01 11:57:33.000 091 33439.53 309.51 2317.88 36.46 2011-04-01 11:57:34.000 091 33439.63 309.45 2317.90 36.46 2011-04-01 11:57:35.000 091 33439.61 309.47 2317.92 36.46 2011-04-01 11:57:36.000 091 33439.64 309.47 2317.90 36.46 2011-04-01 11:57:37.000 091 33439.54 309.42 2317.94 36.46 2011-04-01 11:57:38.000 091 33439.53 309.42 2317.97 36.46 2011-04-01 11:57:39.000 091 33439.52 309.41 2317.95 36.46 2011-04-01 11:57:40.000 091 33439.38 309.44 2317.99 36.46 2011-04-01 11:57:41.000 091 33439.41 309.41 2318.01 36.46 2011-04-01 11:57:42.000 091 33439.50 309.39 2318.01 36.46 2011-04-01 11:57:43.000 091 33439.40 309.39 2317.88 36.46 2011-04-01 11:57:44.000 091 33439.43 309.41 2317.95 36.46 2011-04-01 11:57:45.000 091 33439.36 309.37 2317.90 36.46 2011-04-01 11:57:46.000 091 33439.34 309.38 2317.94 36.46 2011-04-01 11:57:47.000 091 33439.33 309.37 2317.96 36.46 2011-04-01 11:57:48.000 091 33439.30 309.39 2317.99 36.46 2011-04-01 11:57:49.000 091 33439.40 309.32 2318.06 36.46 2011-04-01 11:57:50.000 091 33439.39 309.38 2318.07 36.46 2011-04-01 11:57:51.000 091 33439.29 309.37 2318.01 36.46 2011-04-01 11:57:52.000 091 33439.18 309.37 2317.99 36.46 2011-04-01 11:57:53.000 091 33439.21 309.36 2318.02 36.46 2011-04-01 11:57:54.000 091 33439.08 309.37 2317.96 36.46 2011-04-01 11:57:55.000 091 33439.17 309.37 2318.09 36.46 2011-04-01 11:57:56.000 091 33439.17 309.38 2318.12 36.46 2011-04-01 11:57:57.000 091 33439.06 309.38 2318.07 36.46 2011-04-01 11:57:58.000 091 33439.21 309.38 2317.99 36.46 2011-04-01 11:57:59.000 091 33439.00 309.35 2318.12 36.46 2011-04-01 11:58:00.000 091 33439.03 309.31 2318.03 36.46 2011-04-01 11:58:01.000 091 33438.94 309.36 2318.05 36.46 2011-04-01 11:58:02.000 091 33439.03 309.38 2318.18 36.46 2011-04-01 11:58:03.000 091 33438.95 309.37 2318.12 36.46 2011-04-01 11:58:04.000 091 33439.03 309.35 2318.04 36.46 2011-04-01 11:58:05.000 091 33438.97 309.36 2318.19 36.46 2011-04-01 11:58:06.000 091 33438.95 309.36 2318.19 36.46 2011-04-01 11:58:07.000 091 33438.94 309.39 2318.15 36.46 2011-04-01 11:58:08.000 091 33438.99 309.35 2318.14 36.46 2011-04-01 11:58:09.000 091 33438.90 309.40 2318.03 36.46 2011-04-01 11:58:10.000 091 33438.93 309.37 2318.12 36.46 2011-04-01 11:58:11.000 091 33438.89 309.34 2318.12 36.46 2011-04-01 11:58:12.000 091 33438.92 309.32 2318.12 36.46 2011-04-01 11:58:13.000 091 33438.92 309.33 2318.21 36.46 2011-04-01 11:58:14.000 091 33438.87 309.24 2318.18 36.46 2011-04-01 11:58:15.000 091 33438.82 309.28 2318.13 36.46 2011-04-01 11:58:16.000 091 33438.79 309.25 2318.20 36.46 2011-04-01 11:58:17.000 091 33438.97 309.24 2318.20 36.46 2011-04-01 11:58:18.000 091 33438.87 309.24 2318.17 36.46 2011-04-01 11:58:19.000 091 33438.91 309.19 2318.18 36.46 2011-04-01 11:58:20.000 091 33438.87 309.17 2318.16 36.46 2011-04-01 11:58:21.000 091 33439.04 309.18 2318.21 36.46 2011-04-01 11:58:22.000 091 33438.90 309.15 2318.25 36.46 2011-04-01 11:58:23.000 091 33438.91 309.11 2318.28 36.46 2011-04-01 11:58:24.000 091 33438.89 309.10 2318.21 36.46 2011-04-01 11:58:25.000 091 33438.95 309.06 2318.22 36.46 2011-04-01 11:58:26.000 091 33438.89 309.03 2318.10 36.46 2011-04-01 11:58:27.000 091 33438.88 309.07 2318.19 36.46 2011-04-01 11:58:28.000 091 33439.00 309.08 2318.15 36.46 2011-04-01 11:58:29.000 091 33438.79 309.00 2318.23 36.46 2011-04-01 11:58:30.000 091 33438.84 309.02 2318.24 36.46 2011-04-01 11:58:31.000 091 33438.91 309.02 2318.17 36.46 2011-04-01 11:58:32.000 091 33438.87 308.97 2318.18 36.46 2011-04-01 11:58:33.000 091 33438.81 308.98 2318.17 36.46 2011-04-01 11:58:34.000 091 33438.79 308.95 2318.20 36.46 2011-04-01 11:58:35.000 091 33438.66 308.99 2318.15 36.46 2011-04-01 11:58:36.000 091 33438.68 308.95 2318.17 36.46 2011-04-01 11:58:37.000 091 33438.61 308.92 2318.23 36.46 2011-04-01 11:58:38.000 091 33438.60 308.95 2318.18 36.46 2011-04-01 11:58:39.000 091 33438.68 308.95 2318.26 36.46 2011-04-01 11:58:40.000 091 33438.62 308.91 2318.21 36.46 2011-04-01 11:58:41.000 091 33438.61 308.93 2318.17 36.46 2011-04-01 11:58:42.000 091 33438.64 308.91 2318.12 36.46 2011-04-01 11:58:43.000 091 33438.66 308.96 2318.12 36.46 2011-04-01 11:58:44.000 091 33438.55 308.93 2318.19 36.46 2011-04-01 11:58:45.000 091 33438.38 308.96 2318.24 36.46 2011-04-01 11:58:46.000 091 33438.48 308.95 2318.22 36.46 2011-04-01 11:58:47.000 091 33438.45 308.95 2318.28 36.46 2011-04-01 11:58:48.000 091 33438.49 308.95 2318.20 36.46 2011-04-01 11:58:49.000 091 33438.41 308.92 2318.28 36.46 2011-04-01 11:58:50.000 091 33438.43 308.93 2318.24 36.46 2011-04-01 11:58:51.000 091 33438.34 308.95 2318.28 36.46 2011-04-01 11:58:52.000 091 33438.31 308.98 2318.21 36.46 2011-04-01 11:58:53.000 091 33438.37 308.97 2318.30 36.46 2011-04-01 11:58:54.000 091 33438.31 308.98 2318.30 36.46 2011-04-01 11:58:55.000 091 33438.22 308.95 2318.36 36.46 2011-04-01 11:58:56.000 091 33438.22 308.95 2318.32 36.46 2011-04-01 11:58:57.000 091 33438.12 308.96 2318.31 36.46 2011-04-01 11:58:58.000 091 33438.23 308.97 2318.32 36.46 2011-04-01 11:58:59.000 091 33438.18 308.94 2318.33 36.46 2011-04-01 11:59:00.000 091 33438.14 308.96 2318.30 36.46 2011-04-01 11:59:01.000 091 33438.11 308.98 2318.32 36.46 2011-04-01 11:59:02.000 091 33438.07 308.97 2318.44 36.46 2011-04-01 11:59:03.000 091 33438.08 308.95 2318.40 36.46 2011-04-01 11:59:04.000 091 33438.07 308.92 2318.46 36.46 2011-04-01 11:59:05.000 091 33437.98 308.94 2318.38 36.46 2011-04-01 11:59:06.000 091 33438.07 308.93 2318.32 36.46 2011-04-01 11:59:07.000 091 33437.99 308.88 2318.36 36.46 2011-04-01 11:59:08.000 091 33437.91 308.91 2318.42 36.46 2011-04-01 11:59:09.000 091 33437.98 308.94 2318.51 36.46 2011-04-01 11:59:10.000 091 33437.89 308.90 2318.48 36.46 2011-04-01 11:59:11.000 091 33437.91 308.90 2318.53 36.46 2011-04-01 11:59:12.000 091 33437.83 308.87 2318.52 36.46 2011-04-01 11:59:13.000 091 33437.91 308.92 2318.49 36.46 2011-04-01 11:59:14.000 091 33437.93 308.89 2318.57 36.46 2011-04-01 11:59:15.000 091 33437.97 308.89 2318.51 36.46 2011-04-01 11:59:16.000 091 33437.81 308.84 2318.60 36.46 2011-04-01 11:59:17.000 091 33437.92 308.87 2318.58 36.46 2011-04-01 11:59:18.000 091 33437.87 308.84 2318.55 36.46 2011-04-01 11:59:19.000 091 33437.83 308.86 2318.54 36.46 2011-04-01 11:59:20.000 091 33437.78 308.81 2318.61 36.46 2011-04-01 11:59:21.000 091 33437.80 308.83 2318.53 36.46 2011-04-01 11:59:22.000 091 33437.82 308.80 2318.66 36.46 2011-04-01 11:59:23.000 091 33437.79 308.79 2318.59 36.46 2011-04-01 11:59:24.000 091 33437.80 308.79 2318.62 36.46 2011-04-01 11:59:25.000 091 33437.74 308.82 2318.62 36.46 2011-04-01 11:59:26.000 091 33437.76 308.80 2318.68 36.46 2011-04-01 11:59:27.000 091 33437.73 308.79 2318.70 36.46 2011-04-01 11:59:28.000 091 33437.79 308.83 2318.67 36.46 2011-04-01 11:59:29.000 091 33437.73 308.80 2318.64 36.46 2011-04-01 11:59:30.000 091 33437.64 308.78 2318.57 36.46 2011-04-01 11:59:31.000 091 33437.60 308.83 2318.71 36.46 2011-04-01 11:59:32.000 091 33437.51 308.74 2318.66 36.46 2011-04-01 11:59:33.000 091 33437.56 308.77 2318.66 36.46 2011-04-01 11:59:34.000 091 33437.57 308.76 2318.71 36.46 2011-04-01 11:59:35.000 091 33437.56 308.78 2318.67 36.46 2011-04-01 11:59:36.000 091 33437.52 308.79 2318.72 36.46 2011-04-01 11:59:37.000 091 33437.45 308.75 2318.65 36.46 2011-04-01 11:59:38.000 091 33437.45 308.76 2318.74 36.46 2011-04-01 11:59:39.000 091 33437.38 308.74 2318.65 36.46 2011-04-01 11:59:40.000 091 33437.33 308.73 2318.82 36.46 2011-04-01 11:59:41.000 091 33437.41 308.81 2318.85 36.46 2011-04-01 11:59:42.000 091 33437.26 308.77 2318.78 36.46 2011-04-01 11:59:43.000 091 33437.28 308.76 2318.78 36.46 2011-04-01 11:59:44.000 091 33437.19 308.76 2318.92 36.46 2011-04-01 11:59:45.000 091 33437.23 308.74 2318.89 36.46 2011-04-01 11:59:46.000 091 33437.07 308.73 2318.86 36.46 2011-04-01 11:59:47.000 091 33436.96 308.77 2318.88 36.46 2011-04-01 11:59:48.000 091 33436.97 308.75 2318.89 36.46 2011-04-01 11:59:49.000 091 33437.01 308.76 2318.99 36.46 2011-04-01 11:59:50.000 091 33436.95 308.79 2318.97 36.46 2011-04-01 11:59:51.000 091 33437.02 308.74 2318.99 36.46 2011-04-01 11:59:52.000 091 33436.82 308.80 2318.97 36.46 2011-04-01 11:59:53.000 091 33436.82 308.77 2318.99 36.46 2011-04-01 11:59:54.000 091 33436.71 308.75 2319.04 36.46 2011-04-01 11:59:55.000 091 33436.68 308.76 2319.04 36.46 2011-04-01 11:59:56.000 091 33436.61 308.80 2319.05 36.46 2011-04-01 11:59:57.000 091 33436.45 308.80 2319.16 36.46 2011-04-01 11:59:58.000 091 33436.46 308.81 2319.16 36.46 2011-04-01 11:59:59.000 091 33436.42 308.85 2319.20 36.46 2011-04-01 12:00:00.000 091 33436.41 308.86 2319.20 36.46 2011-04-01 12:00:01.000 091 33436.43 308.85 2319.23 36.45 2011-04-01 12:00:02.000 091 33436.23 308.89 2319.21 36.46 2011-04-01 12:00:03.000 091 33436.18 308.88 2319.24 36.46 2011-04-01 12:00:04.000 091 33436.23 308.91 2319.30 36.46 2011-04-01 12:00:05.000 091 33436.07 308.94 2319.29 36.46 2011-04-01 12:00:06.000 091 33436.02 308.95 2319.39 36.46 2011-04-01 12:00:07.000 091 33436.00 309.03 2319.39 36.46 2011-04-01 12:00:08.000 091 33435.93 308.95 2319.32 36.46 2011-04-01 12:00:09.000 091 33435.94 308.92 2319.45 36.46 2011-04-01 12:00:10.000 091 33435.81 308.97 2319.49 36.46 2011-04-01 12:00:11.000 091 33435.74 309.04 2319.53 36.46 2011-04-01 12:00:12.000 091 33435.67 309.01 2319.62 36.45 2011-04-01 12:00:13.000 091 33435.65 308.95 2319.53 36.45 2011-04-01 12:00:14.000 091 33435.67 308.98 2319.53 36.45 2011-04-01 12:00:15.000 091 33435.65 308.97 2319.55 36.45 2011-04-01 12:00:16.000 091 33435.72 309.00 2319.65 36.46 2011-04-01 12:00:17.000 091 33435.65 309.00 2319.66 36.46 2011-04-01 12:00:18.000 091 33435.58 308.92 2319.69 36.45 2011-04-01 12:00:19.000 091 33435.65 308.96 2319.76 36.46 2011-04-01 12:00:20.000 091 33435.53 308.96 2319.70 36.46 2011-04-01 12:00:21.000 091 33435.48 308.93 2319.78 36.46 2011-04-01 12:00:22.000 091 33435.42 308.92 2319.85 36.46 2011-04-01 12:00:23.000 091 33435.53 308.89 2319.81 36.46 2011-04-01 12:00:24.000 091 33435.52 308.90 2319.86 36.46 2011-04-01 12:00:25.000 091 33435.48 308.89 2319.89 36.46 2011-04-01 12:00:26.000 091 33435.53 308.87 2319.94 36.46 2011-04-01 12:00:27.000 091 33435.40 308.85 2319.94 36.45 2011-04-01 12:00:28.000 091 33435.50 308.83 2319.94 36.46 2011-04-01 12:00:29.000 091 33435.37 308.76 2319.94 36.46 2011-04-01 12:00:30.000 091 33435.44 308.73 2319.97 36.46 2011-04-01 12:00:31.000 091 33435.50 308.73 2319.97 36.46 2011-04-01 12:00:32.000 091 33435.44 308.73 2320.07 36.46 2011-04-01 12:00:33.000 091 33435.58 308.73 2320.01 36.46 2011-04-01 12:00:34.000 091 33435.50 308.72 2320.04 36.46 2011-04-01 12:00:35.000 091 33435.43 308.67 2320.07 36.46 2011-04-01 12:00:36.000 091 33435.51 308.64 2320.05 36.46 2011-04-01 12:00:37.000 091 33435.42 308.61 2320.14 36.46 2011-04-01 12:00:38.000 091 33435.43 308.60 2320.07 36.46 2011-04-01 12:00:39.000 091 33435.43 308.64 2320.10 36.46 2011-04-01 12:00:40.000 091 33435.50 308.59 2320.14 36.46 2011-04-01 12:00:41.000 091 33435.37 308.48 2320.04 36.46 2011-04-01 12:00:42.000 091 33435.53 308.50 2320.04 36.46 2011-04-01 12:00:43.000 091 33435.47 308.47 2320.04 36.46 2011-04-01 12:00:44.000 091 33435.55 308.50 2320.21 36.46 2011-04-01 12:00:45.000 091 33435.53 308.48 2320.09 36.46 2011-04-01 12:00:46.000 091 33435.47 308.42 2320.13 36.46 2011-04-01 12:00:47.000 091 33435.44 308.35 2320.11 36.46 2011-04-01 12:00:48.000 091 33435.42 308.31 2320.12 36.46 2011-04-01 12:00:49.000 091 33435.47 308.30 2320.10 36.45 2011-04-01 12:00:50.000 091 33435.43 308.30 2320.11 36.46 2011-04-01 12:00:51.000 091 33435.39 308.26 2320.09 36.46 2011-04-01 12:00:52.000 091 33435.44 308.25 2320.11 36.45 2011-04-01 12:00:53.000 091 33435.34 308.25 2320.01 36.46 2011-04-01 12:00:54.000 091 33435.40 308.22 2320.07 36.45 2011-04-01 12:00:55.000 091 33435.36 308.21 2320.12 36.46 2011-04-01 12:00:56.000 091 33435.40 308.21 2320.16 36.45 2011-04-01 12:00:57.000 091 33435.44 308.21 2320.05 36.45 2011-04-01 12:00:58.000 091 33435.30 308.17 2320.10 36.45 2011-04-01 12:00:59.000 091 33435.34 308.17 2320.15 36.45 2011-04-01 12:01:00.000 091 33435.37 308.14 2320.09 36.45 2011-04-01 12:01:01.000 091 33435.34 308.11 2320.18 36.45 2011-04-01 12:01:02.000 091 33435.39 308.12 2320.10 36.45 2011-04-01 12:01:03.000 091 33435.33 308.14 2320.30 36.45 2011-04-01 12:01:04.000 091 33435.36 308.07 2320.14 36.45 2011-04-01 12:01:05.000 091 33435.30 308.11 2320.19 36.45 2011-04-01 12:01:06.000 091 33435.23 308.08 2320.18 36.45 2011-04-01 12:01:07.000 091 33435.25 308.06 2320.16 36.45 2011-04-01 12:01:08.000 091 33435.33 308.07 2320.20 36.45 2011-04-01 12:01:09.000 091 33435.29 308.06 2320.15 36.45 2011-04-01 12:01:10.000 091 33435.25 307.98 2320.19 36.45 2011-04-01 12:01:11.000 091 33435.30 307.94 2320.12 36.45 2011-04-01 12:01:12.000 091 33435.22 307.96 2320.11 36.45 2011-04-01 12:01:13.000 091 33435.27 307.96 2320.20 36.45 2011-04-01 12:01:14.000 091 33435.28 307.96 2320.13 36.46 2011-04-01 12:01:15.000 091 33435.18 307.95 2320.13 36.45 2011-04-01 12:01:16.000 091 33435.34 307.96 2320.19 36.45 2011-04-01 12:01:17.000 091 33435.18 307.93 2320.11 36.45 2011-04-01 12:01:18.000 091 33435.22 307.88 2320.14 36.45 2011-04-01 12:01:19.000 091 33435.19 307.86 2320.20 36.45 2011-04-01 12:01:20.000 091 33435.18 307.88 2320.23 36.45 2011-04-01 12:01:21.000 091 33435.15 307.91 2320.11 36.45 2011-04-01 12:01:22.000 091 33435.14 307.86 2320.23 36.45 2011-04-01 12:01:23.000 091 33435.03 307.86 2320.22 36.45 2011-04-01 12:01:24.000 091 33435.01 307.90 2320.17 36.45 2011-04-01 12:01:25.000 091 33435.10 307.82 2320.26 36.45 2011-04-01 12:01:26.000 091 33434.97 307.86 2320.20 36.45 2011-04-01 12:01:27.000 091 33435.02 307.83 2320.25 36.45 2011-04-01 12:01:28.000 091 33435.06 307.87 2320.25 36.45 2011-04-01 12:01:29.000 091 33434.98 307.84 2320.18 36.45 2011-04-01 12:01:30.000 091 33434.96 307.85 2320.25 36.45 2011-04-01 12:01:31.000 091 33434.99 307.86 2320.17 36.45 2011-04-01 12:01:32.000 091 33434.98 307.82 2320.28 36.45 2011-04-01 12:01:33.000 091 33434.97 307.81 2320.29 36.45 2011-04-01 12:01:34.000 091 33434.98 307.76 2320.23 36.45 2011-04-01 12:01:35.000 091 33434.91 307.77 2320.35 36.45 2011-04-01 12:01:36.000 091 33434.92 307.76 2320.32 36.45 2011-04-01 12:01:37.000 091 33434.90 307.80 2320.22 36.45 2011-04-01 12:01:38.000 091 33434.86 307.80 2320.27 36.45 2011-04-01 12:01:39.000 091 33434.92 307.79 2320.29 36.45 2011-04-01 12:01:40.000 091 33434.82 307.82 2320.32 36.45 2011-04-01 12:01:41.000 091 33434.98 307.79 2320.33 36.45 2011-04-01 12:01:42.000 091 33434.87 307.80 2320.38 36.45 2011-04-01 12:01:43.000 091 33434.86 307.77 2320.30 36.45 2011-04-01 12:01:44.000 091 33434.90 307.79 2320.34 36.45 2011-04-01 12:01:45.000 091 33434.87 307.75 2320.37 36.45 2011-04-01 12:01:46.000 091 33434.74 307.75 2320.44 36.45 2011-04-01 12:01:47.000 091 33434.80 307.72 2320.32 36.45 2011-04-01 12:01:48.000 091 33434.81 307.71 2320.24 36.45 2011-04-01 12:01:49.000 091 33434.83 307.73 2320.37 36.45 2011-04-01 12:01:50.000 091 33434.76 307.70 2320.36 36.45 2011-04-01 12:01:51.000 091 33434.69 307.70 2320.38 36.45 2011-04-01 12:01:52.000 091 33434.75 307.66 2320.38 36.45 2011-04-01 12:01:53.000 091 33434.79 307.60 2320.43 36.45 2011-04-01 12:01:54.000 091 33434.74 307.61 2320.34 36.45 2011-04-01 12:01:55.000 091 33434.71 307.61 2320.35 36.45 2011-04-01 12:01:56.000 091 33434.78 307.62 2320.37 36.45 2011-04-01 12:01:57.000 091 33434.61 307.59 2320.32 36.45 2011-04-01 12:01:58.000 091 33434.80 307.57 2320.36 36.45 2011-04-01 12:01:59.000 091 33434.74 307.58 2320.38 36.45 2011-04-01 12:02:00.000 091 33434.71 307.57 2320.35 36.45 2011-04-01 12:02:01.000 091 33434.76 307.52 2320.39 36.45 2011-04-01 12:02:02.000 091 33434.76 307.49 2320.32 36.45 2011-04-01 12:02:03.000 091 33434.71 307.52 2320.38 36.45 2011-04-01 12:02:04.000 091 33434.64 307.50 2320.35 36.45 2011-04-01 12:02:05.000 091 33434.80 307.52 2320.36 36.45 2011-04-01 12:02:06.000 091 33434.71 307.51 2320.36 36.45 2011-04-01 12:02:07.000 091 33434.69 307.48 2320.43 36.45 2011-04-01 12:02:08.000 091 33434.56 307.47 2320.46 36.45 2011-04-01 12:02:09.000 091 33434.62 307.44 2320.42 36.45 2011-04-01 12:02:10.000 091 33434.54 307.44 2320.35 36.45 2011-04-01 12:02:11.000 091 33434.64 307.41 2320.39 36.45 2011-04-01 12:02:12.000 091 33434.57 307.41 2320.40 36.45 2011-04-01 12:02:13.000 091 33434.53 307.42 2320.39 36.45 2011-04-01 12:02:14.000 091 33434.51 307.39 2320.44 36.45 2011-04-01 12:02:15.000 091 33434.40 307.41 2320.32 36.45 2011-04-01 12:02:16.000 091 33434.50 307.42 2320.43 36.45 2011-04-01 12:02:17.000 091 33434.41 307.39 2320.39 36.45 2011-04-01 12:02:18.000 091 33434.47 307.37 2320.36 36.45 2011-04-01 12:02:19.000 091 33434.47 307.33 2320.43 36.45 2011-04-01 12:02:20.000 091 33434.41 307.35 2320.34 36.45 2011-04-01 12:02:21.000 091 33434.50 307.37 2320.47 36.45 2011-04-01 12:02:22.000 091 33434.31 307.36 2320.46 36.45 2011-04-01 12:02:23.000 091 33434.41 307.32 2320.43 36.45 2011-04-01 12:02:24.000 091 33434.33 307.30 2320.41 36.45 2011-04-01 12:02:25.000 091 33434.40 307.29 2320.51 36.45 2011-04-01 12:02:26.000 091 33434.40 307.31 2320.39 36.45 2011-04-01 12:02:27.000 091 33434.28 307.33 2320.45 36.45 2011-04-01 12:02:28.000 091 33434.24 307.35 2320.40 36.45 2011-04-01 12:02:29.000 091 33434.35 307.34 2320.44 36.45 2011-04-01 12:02:30.000 091 33434.31 307.31 2320.43 36.45 2011-04-01 12:02:31.000 091 33434.28 307.31 2320.46 36.45 2011-04-01 12:02:32.000 091 33434.25 307.30 2320.50 36.45 2011-04-01 12:02:33.000 091 33434.30 307.30 2320.53 36.45 2011-04-01 12:02:34.000 091 33434.16 307.27 2320.41 36.45 2011-04-01 12:02:35.000 091 33434.15 307.28 2320.50 36.45 2011-04-01 12:02:36.000 091 33434.16 307.24 2320.51 36.45 2011-04-01 12:02:37.000 091 33434.19 307.26 2320.51 36.45 2011-04-01 12:02:38.000 091 33434.10 307.26 2320.54 36.45 2011-04-01 12:02:39.000 091 33434.07 307.20 2320.59 36.45 2011-04-01 12:02:40.000 091 33434.14 307.19 2320.48 36.45 2011-04-01 12:02:41.000 091 33434.08 307.18 2320.56 36.45 2011-04-01 12:02:42.000 091 33434.03 307.16 2320.54 36.45 2011-04-01 12:02:43.000 091 33434.09 307.21 2320.53 36.45 2011-04-01 12:02:44.000 091 33434.04 307.16 2320.53 36.45 2011-04-01 12:02:45.000 091 33434.02 307.19 2320.50 36.45 2011-04-01 12:02:46.000 091 33434.06 307.15 2320.63 36.45 2011-04-01 12:02:47.000 091 33433.91 307.15 2320.56 36.45 2011-04-01 12:02:48.000 091 33433.97 307.15 2320.56 36.45 2011-04-01 12:02:49.000 091 33433.91 307.16 2320.52 36.45 2011-04-01 12:02:50.000 091 33433.91 307.17 2320.64 36.45 2011-04-01 12:02:51.000 091 33433.86 307.12 2320.57 36.45 2011-04-01 12:02:52.000 091 33433.93 307.14 2320.60 36.45 2011-04-01 12:02:53.000 091 33433.96 307.13 2320.61 36.45 2011-04-01 12:02:54.000 091 33433.92 307.12 2320.58 36.45 2011-04-01 12:02:55.000 091 33433.90 307.10 2320.61 36.45 2011-04-01 12:02:56.000 091 33433.87 307.11 2320.66 36.45 2011-04-01 12:02:57.000 091 33434.00 307.15 2320.64 36.45 2011-04-01 12:02:58.000 091 33433.68 307.11 2320.56 36.45 2011-04-01 12:02:59.000 091 33433.81 307.05 2320.64 36.45 2011-04-01 12:03:00.000 091 33433.67 307.07 2320.63 36.45 2011-04-01 12:03:01.000 091 33433.73 307.10 2320.70 36.45 2011-04-01 12:03:02.000 091 33433.76 307.05 2320.60 36.45 2011-04-01 12:03:03.000 091 33433.72 307.05 2320.65 36.45 2011-04-01 12:03:04.000 091 33433.68 307.05 2320.65 36.45 2011-04-01 12:03:05.000 091 33433.66 307.01 2320.75 36.45 2011-04-01 12:03:06.000 091 33433.64 307.02 2320.71 36.45 2011-04-01 12:03:07.000 091 33433.61 306.99 2320.72 36.45 2011-04-01 12:03:08.000 091 33433.67 307.01 2320.70 36.45 2011-04-01 12:03:09.000 091 33433.64 307.02 2320.73 36.45 2011-04-01 12:03:10.000 091 33433.54 306.98 2320.75 36.45 2011-04-01 12:03:11.000 091 33433.74 306.93 2320.77 36.45 2011-04-01 12:03:12.000 091 33433.63 306.94 2320.77 36.45 2011-04-01 12:03:13.000 091 33433.66 306.95 2320.75 36.45 2011-04-01 12:03:14.000 091 33433.47 306.97 2320.69 36.45 2011-04-01 12:03:15.000 091 33433.51 306.95 2320.83 36.45 2011-04-01 12:03:16.000 091 33433.41 306.94 2320.74 36.45 2011-04-01 12:03:17.000 091 33433.58 306.90 2320.84 36.45 2011-04-01 12:03:18.000 091 33433.47 306.91 2320.79 36.45 2011-04-01 12:03:19.000 091 33433.42 306.87 2320.82 36.45 2011-04-01 12:03:20.000 091 33433.38 306.89 2320.83 36.45 2011-04-01 12:03:21.000 091 33433.47 306.86 2320.83 36.45 2011-04-01 12:03:22.000 091 33433.37 306.86 2320.81 36.45 2011-04-01 12:03:23.000 091 33433.41 306.86 2320.84 36.45 2011-04-01 12:03:24.000 091 33433.39 306.81 2320.83 36.45 2011-04-01 12:03:25.000 091 33433.28 306.84 2320.87 36.45 2011-04-01 12:03:26.000 091 33433.25 306.85 2320.80 36.45 2011-04-01 12:03:27.000 091 33433.29 306.84 2320.89 36.45 2011-04-01 12:03:28.000 091 33433.22 306.85 2320.81 36.45 2011-04-01 12:03:29.000 091 33433.28 306.84 2320.82 36.45 2011-04-01 12:03:30.000 091 33433.25 306.82 2320.78 36.45 2011-04-01 12:03:31.000 091 33433.15 306.83 2320.81 36.45 2011-04-01 12:03:32.000 091 33433.10 306.83 2320.93 36.45 2011-04-01 12:03:33.000 091 33433.21 306.80 2320.92 36.45 2011-04-01 12:03:34.000 091 33433.13 306.79 2320.85 36.45 2011-04-01 12:03:35.000 091 33433.02 306.73 2321.03 36.45 2011-04-01 12:03:36.000 091 33433.03 306.79 2320.99 36.45 2011-04-01 12:03:37.000 091 33433.08 306.75 2320.99 36.45 2011-04-01 12:03:38.000 091 33433.05 306.74 2320.98 36.45 2011-04-01 12:03:39.000 091 33432.86 306.80 2320.88 36.45 2011-04-01 12:03:40.000 091 33432.98 306.75 2320.94 36.45 2011-04-01 12:03:41.000 091 33433.01 306.78 2320.93 36.45 2011-04-01 12:03:42.000 091 33432.86 306.77 2321.00 36.45 2011-04-01 12:03:43.000 091 33432.92 306.73 2320.97 36.45 2011-04-01 12:03:44.000 091 33432.86 306.76 2321.03 36.45 2011-04-01 12:03:45.000 091 33432.98 306.74 2321.01 36.45 2011-04-01 12:03:46.000 091 33432.77 306.71 2321.07 36.45 2011-04-01 12:03:47.000 091 33432.74 306.74 2320.97 36.45 2011-04-01 12:03:48.000 091 33432.64 306.73 2321.01 36.45 2011-04-01 12:03:49.000 091 33432.68 306.76 2321.03 36.45 2011-04-01 12:03:50.000 091 33432.69 306.74 2321.02 36.45 2011-04-01 12:03:51.000 091 33432.63 306.73 2321.12 36.45 2011-04-01 12:03:52.000 091 33432.63 306.73 2321.05 36.45 2011-04-01 12:03:53.000 091 33432.57 306.68 2321.09 36.45 2011-04-01 12:03:54.000 091 33432.55 306.64 2321.08 36.45 2011-04-01 12:03:55.000 091 33432.54 306.74 2321.08 36.45 2011-04-01 12:03:56.000 091 33432.43 306.72 2321.12 36.45 2011-04-01 12:03:57.000 091 33432.43 306.69 2321.14 36.45 2011-04-01 12:03:58.000 091 33432.42 306.68 2321.20 36.45 2011-04-01 12:03:59.000 091 33432.33 306.73 2321.15 36.45 2011-04-01 12:04:00.000 091 33432.28 306.71 2321.26 36.45 2011-04-01 12:04:01.000 091 33432.35 306.71 2321.24 36.45 2011-04-01 12:04:02.000 091 33432.27 306.69 2321.19 36.45 2011-04-01 12:04:03.000 091 33432.21 306.66 2321.19 36.45 2011-04-01 12:04:04.000 091 33432.20 306.68 2321.32 36.45 2011-04-01 12:04:05.000 091 33432.18 306.69 2321.22 36.45 2011-04-01 12:04:06.000 091 33432.20 306.66 2321.20 36.45 2011-04-01 12:04:07.000 091 33432.09 306.65 2321.28 36.45 2011-04-01 12:04:08.000 091 33431.99 306.67 2321.37 36.45 2011-04-01 12:04:09.000 091 33432.05 306.64 2321.35 36.45 2011-04-01 12:04:10.000 091 33431.97 306.64 2321.31 36.45 2011-04-01 12:04:11.000 091 33431.94 306.61 2321.32 36.45 2011-04-01 12:04:12.000 091 33431.96 306.61 2321.30 36.45 2011-04-01 12:04:13.000 091 33431.93 306.63 2321.33 36.45 2011-04-01 12:04:14.000 091 33431.82 306.63 2321.37 36.45 2011-04-01 12:04:15.000 091 33431.71 306.58 2321.39 36.45 2011-04-01 12:04:16.000 091 33431.88 306.59 2321.44 36.45 2011-04-01 12:04:17.000 091 33431.83 306.59 2321.45 36.45 2011-04-01 12:04:18.000 091 33431.74 306.56 2321.50 36.45 2011-04-01 12:04:19.000 091 33431.78 306.54 2321.46 36.45 2011-04-01 12:04:20.000 091 33431.67 306.56 2321.55 36.45 2011-04-01 12:04:21.000 091 33431.69 306.56 2321.44 36.45 2011-04-01 12:04:22.000 091 33431.64 306.56 2321.47 36.45 2011-04-01 12:04:23.000 091 33431.68 306.50 2321.51 36.45 2011-04-01 12:04:24.000 091 33431.54 306.54 2321.51 36.45 2011-04-01 12:04:25.000 091 33431.62 306.52 2321.51 36.45 2011-04-01 12:04:26.000 091 33431.53 306.51 2321.49 36.45 2011-04-01 12:04:27.000 091 33431.58 306.56 2321.53 36.45 2011-04-01 12:04:28.000 091 33431.46 306.53 2321.44 36.45 2011-04-01 12:04:29.000 091 33431.46 306.51 2321.55 36.45 2011-04-01 12:04:30.000 091 33431.39 306.47 2321.54 36.45 2011-04-01 12:04:31.000 091 33431.39 306.53 2321.59 36.45 2011-04-01 12:04:32.000 091 33431.34 306.48 2321.58 36.45 2011-04-01 12:04:33.000 091 33431.40 306.49 2321.62 36.45 2011-04-01 12:04:34.000 091 33431.32 306.48 2321.66 36.45 2011-04-01 12:04:35.000 091 33431.24 306.52 2321.66 36.45 2011-04-01 12:04:36.000 091 33431.25 306.45 2321.68 36.45 2011-04-01 12:04:37.000 091 33431.18 306.49 2321.64 36.45 2011-04-01 12:04:38.000 091 33431.22 306.47 2321.71 36.45 2011-04-01 12:04:39.000 091 33431.11 306.42 2321.70 36.45 2011-04-01 12:04:40.000 091 33431.17 306.45 2321.73 36.45 2011-04-01 12:04:41.000 091 33431.09 306.39 2321.75 36.45 2011-04-01 12:04:42.000 091 33431.03 306.44 2321.81 36.45 2011-04-01 12:04:43.000 091 33431.05 306.40 2321.75 36.45 2011-04-01 12:04:44.000 091 33431.08 306.38 2321.80 36.45 2011-04-01 12:04:45.000 091 33430.99 306.34 2321.77 36.45 2011-04-01 12:04:46.000 091 33431.00 306.43 2321.72 36.45 2011-04-01 12:04:47.000 091 33431.02 306.38 2321.77 36.45 2011-04-01 12:04:48.000 091 33430.93 306.34 2321.79 36.45 2011-04-01 12:04:49.000 091 33430.93 306.38 2321.82 36.45 2011-04-01 12:04:50.000 091 33430.92 306.38 2321.91 36.45 2011-04-01 12:04:51.000 091 33430.81 306.37 2321.86 36.45 2011-04-01 12:04:52.000 091 33430.87 306.33 2321.77 36.45 2011-04-01 12:04:53.000 091 33430.87 306.33 2321.92 36.45 2011-04-01 12:04:54.000 091 33430.78 306.34 2321.89 36.45 2011-04-01 12:04:55.000 091 33430.74 306.36 2321.87 36.45 2011-04-01 12:04:56.000 091 33430.78 306.35 2321.90 36.45 2011-04-01 12:04:57.000 091 33430.75 306.33 2321.93 36.45 2011-04-01 12:04:58.000 091 33430.67 306.36 2321.87 36.45 2011-04-01 12:04:59.000 091 33430.70 306.38 2321.97 36.45 2011-04-01 12:05:00.000 091 33430.67 306.37 2321.97 36.45 2011-04-01 12:05:01.000 091 33430.56 306.34 2321.96 36.45 2011-04-01 12:05:02.000 091 33430.56 306.28 2322.03 36.45 2011-04-01 12:05:03.000 091 33430.59 306.32 2321.98 36.45 2011-04-01 12:05:04.000 091 33430.50 306.33 2321.97 36.45 2011-04-01 12:05:05.000 091 33430.47 306.31 2322.01 36.45 2011-04-01 12:05:06.000 091 33430.50 306.32 2322.07 36.45 2011-04-01 12:05:07.000 091 33430.40 306.28 2322.05 36.45 2011-04-01 12:05:08.000 091 33430.40 306.28 2322.08 36.45 2011-04-01 12:05:09.000 091 33430.39 306.33 2322.12 36.45 2011-04-01 12:05:10.000 091 33430.32 306.27 2322.02 36.45 2011-04-01 12:05:11.000 091 33430.32 306.29 2322.12 36.45 2011-04-01 12:05:12.000 091 33430.26 306.31 2322.11 36.45 2011-04-01 12:05:13.000 091 33430.28 306.28 2322.12 36.45 2011-04-01 12:05:14.000 091 33430.19 306.28 2322.07 36.45 2011-04-01 12:05:15.000 091 33430.09 306.26 2322.18 36.45 2011-04-01 12:05:16.000 091 33430.19 306.28 2322.09 36.45 2011-04-01 12:05:17.000 091 33430.16 306.27 2322.22 36.45 2011-04-01 12:05:18.000 091 33430.08 306.25 2322.24 36.45 2011-04-01 12:05:19.000 091 33430.11 306.28 2322.16 36.45 2011-04-01 12:05:20.000 091 33430.06 306.25 2322.20 36.45 2011-04-01 12:05:21.000 091 33430.07 306.27 2322.13 36.45 2011-04-01 12:05:22.000 091 33430.14 306.31 2322.22 36.45 2011-04-01 12:05:23.000 091 33430.02 306.24 2322.22 36.45 2011-04-01 12:05:24.000 091 33430.05 306.25 2322.22 36.45 2011-04-01 12:05:25.000 091 33430.02 306.21 2322.26 36.45 2011-04-01 12:05:26.000 091 33430.00 306.27 2322.27 36.45 2011-04-01 12:05:27.000 091 33429.98 306.23 2322.28 36.45 2011-04-01 12:05:28.000 091 33429.79 306.23 2322.28 36.45 2011-04-01 12:05:29.000 091 33430.00 306.27 2322.25 36.45 2011-04-01 12:05:30.000 091 33429.88 306.26 2322.32 36.45 2011-04-01 12:05:31.000 091 33429.84 306.24 2322.33 36.45 2011-04-01 12:05:32.000 091 33429.85 306.26 2322.28 36.45 2011-04-01 12:05:33.000 091 33429.82 306.24 2322.31 36.45 2011-04-01 12:05:34.000 091 33429.76 306.23 2322.34 36.45 2011-04-01 12:05:35.000 091 33429.81 306.21 2322.31 36.45 2011-04-01 12:05:36.000 091 33429.73 306.25 2322.28 36.45 2011-04-01 12:05:37.000 091 33429.73 306.22 2322.41 36.45 2011-04-01 12:05:38.000 091 33429.72 306.21 2322.30 36.45 2011-04-01 12:05:39.000 091 33429.75 306.19 2322.42 36.45 2011-04-01 12:05:40.000 091 33429.76 306.19 2322.39 36.45 2011-04-01 12:05:41.000 091 33429.57 306.17 2322.46 36.45 2011-04-01 12:05:42.000 091 33429.61 306.15 2322.46 36.45 2011-04-01 12:05:43.000 091 33429.72 306.14 2322.53 36.45 2011-04-01 12:05:44.000 091 33429.65 306.17 2322.47 36.45 2011-04-01 12:05:45.000 091 33429.56 306.15 2322.43 36.45 2011-04-01 12:05:46.000 091 33429.49 306.12 2322.44 36.45 2011-04-01 12:05:47.000 091 33429.56 306.16 2322.49 36.45 2011-04-01 12:05:48.000 091 33429.60 306.09 2322.48 36.45 2011-04-01 12:05:49.000 091 33429.56 306.07 2322.56 36.45 2011-04-01 12:05:50.000 091 33429.44 306.10 2322.57 36.45 2011-04-01 12:05:51.000 091 33429.40 306.09 2322.54 36.45 2011-04-01 12:05:52.000 091 33429.44 306.09 2322.56 36.45 2011-04-01 12:05:53.000 091 33429.43 306.09 2322.63 36.45 2011-04-01 12:05:54.000 091 33429.43 306.06 2322.59 36.45 2011-04-01 12:05:55.000 091 33429.41 306.10 2322.56 36.45 2011-04-01 12:05:56.000 091 33429.37 306.08 2322.64 36.45 2011-04-01 12:05:57.000 091 33429.41 306.07 2322.60 36.45 2011-04-01 12:05:58.000 091 33429.32 306.03 2322.64 36.45 2011-04-01 12:05:59.000 091 33429.34 306.08 2322.61 36.45 2011-04-01 12:06:00.000 091 33429.24 306.11 2322.62 36.45 2011-04-01 12:06:01.000 091 33429.21 306.10 2322.66 36.45 2011-04-01 12:06:02.000 091 33429.25 306.04 2322.59 36.45 2011-04-01 12:06:03.000 091 33429.24 306.10 2322.71 36.45 2011-04-01 12:06:04.000 091 33429.09 306.09 2322.61 36.45 2011-04-01 12:06:05.000 091 33429.09 306.02 2322.74 36.45 2011-04-01 12:06:06.000 091 33429.09 306.02 2322.66 36.45 2011-04-01 12:06:07.000 091 33429.04 306.04 2322.68 36.45 2011-04-01 12:06:08.000 091 33429.01 306.01 2322.74 36.45 2011-04-01 12:06:09.000 091 33428.95 306.02 2322.59 36.45 2011-04-01 12:06:10.000 091 33428.91 306.03 2322.78 36.45 2011-04-01 12:06:11.000 091 33429.03 305.97 2322.76 36.45 2011-04-01 12:06:12.000 091 33428.97 305.98 2322.71 36.45 2011-04-01 12:06:13.000 091 33428.91 306.02 2322.78 36.45 2011-04-01 12:06:14.000 091 33428.78 306.06 2322.79 36.45 2011-04-01 12:06:15.000 091 33428.83 306.00 2322.77 36.45 2011-04-01 12:06:16.000 091 33428.75 306.03 2322.82 36.45 2011-04-01 12:06:17.000 091 33428.72 305.99 2322.79 36.45 2011-04-01 12:06:18.000 091 33428.80 305.98 2322.77 36.45 2011-04-01 12:06:19.000 091 33428.78 306.03 2322.86 36.45 2011-04-01 12:06:20.000 091 33428.78 306.01 2322.83 36.45 2011-04-01 12:06:21.000 091 33428.66 306.02 2322.90 36.45 2011-04-01 12:06:22.000 091 33428.69 306.01 2322.95 36.45 2011-04-01 12:06:23.000 091 33428.71 306.01 2322.91 36.45 2011-04-01 12:06:24.000 091 33428.62 305.99 2322.87 36.45 2011-04-01 12:06:25.000 091 33428.57 306.03 2322.92 36.45 2011-04-01 12:06:26.000 091 33428.60 306.06 2322.91 36.45 2011-04-01 12:06:27.000 091 33428.59 306.00 2322.94 36.45 2011-04-01 12:06:28.000 091 33428.58 306.01 2323.03 36.45 2011-04-01 12:06:29.000 091 33428.38 306.06 2323.00 36.45 2011-04-01 12:06:30.000 091 33428.48 306.03 2323.04 36.45 2011-04-01 12:06:31.000 091 33428.30 306.05 2323.05 36.45 2011-04-01 12:06:32.000 091 33428.41 306.04 2323.05 36.45 2011-04-01 12:06:33.000 091 33428.29 306.06 2322.99 36.45 2011-04-01 12:06:34.000 091 33428.28 306.09 2323.04 36.45 2011-04-01 12:06:35.000 091 33428.21 306.03 2323.09 36.45 2011-04-01 12:06:36.000 091 33428.16 306.03 2323.11 36.45 2011-04-01 12:06:37.000 091 33428.23 306.09 2323.15 36.45 2011-04-01 12:06:38.000 091 33428.12 306.03 2323.13 36.45 2011-04-01 12:06:39.000 091 33428.16 306.01 2323.11 36.45 2011-04-01 12:06:40.000 091 33428.13 306.08 2323.17 36.45 2011-04-01 12:06:41.000 091 33428.03 306.07 2323.20 36.45 2011-04-01 12:06:42.000 091 33427.97 306.02 2323.15 36.45 2011-04-01 12:06:43.000 091 33428.00 306.09 2323.16 36.45 2011-04-01 12:06:44.000 091 33427.95 306.08 2323.19 36.45 2011-04-01 12:06:45.000 091 33427.93 306.06 2323.13 36.45 2011-04-01 12:06:46.000 091 33427.95 306.10 2323.24 36.45 2011-04-01 12:06:47.000 091 33427.93 306.08 2323.27 36.45 2011-04-01 12:06:48.000 091 33427.87 306.11 2323.32 36.45 2011-04-01 12:06:49.000 091 33427.85 306.10 2323.32 36.45 2011-04-01 12:06:50.000 091 33427.84 306.09 2323.36 36.45 2011-04-01 12:06:51.000 091 33427.81 306.09 2323.30 36.45 2011-04-01 12:06:52.000 091 33427.66 306.13 2323.34 36.45 2011-04-01 12:06:53.000 091 33427.65 306.08 2323.33 36.45 2011-04-01 12:06:54.000 091 33427.65 306.06 2323.33 36.45 2011-04-01 12:06:55.000 091 33427.66 306.07 2323.38 36.45 2011-04-01 12:06:56.000 091 33427.56 306.12 2323.41 36.45 2011-04-01 12:06:57.000 091 33427.58 306.10 2323.43 36.45 2011-04-01 12:06:58.000 091 33427.51 306.08 2323.42 36.45 2011-04-01 12:06:59.000 091 33427.46 306.12 2323.33 36.45 2011-04-01 12:07:00.000 091 33427.39 306.11 2323.44 36.45 2011-04-01 12:07:01.000 091 33427.43 306.10 2323.43 36.45 2011-04-01 12:07:02.000 091 33427.45 306.12 2323.42 36.45 2011-04-01 12:07:03.000 091 33427.38 306.09 2323.44 36.45 2011-04-01 12:07:04.000 091 33427.38 306.12 2323.50 36.45 2011-04-01 12:07:05.000 091 33427.31 306.10 2323.57 36.45 2011-04-01 12:07:06.000 091 33427.22 306.07 2323.51 36.45 2011-04-01 12:07:07.000 091 33427.25 306.07 2323.52 36.45 2011-04-01 12:07:08.000 091 33427.27 306.08 2323.54 36.45 2011-04-01 12:07:09.000 091 33427.28 306.09 2323.58 36.45 2011-04-01 12:07:10.000 091 33427.23 306.05 2323.59 36.45 2011-04-01 12:07:11.000 091 33427.16 306.03 2323.54 36.45 2011-04-01 12:07:12.000 091 33427.18 305.99 2323.53 36.45 2011-04-01 12:07:13.000 091 33427.20 306.07 2323.52 36.45 2011-04-01 12:07:14.000 091 33427.09 306.04 2323.62 36.45 2011-04-01 12:07:15.000 091 33427.18 306.06 2323.61 36.45 2011-04-01 12:07:16.000 091 33427.05 306.01 2323.57 36.45 2011-04-01 12:07:17.000 091 33427.14 306.04 2323.65 36.45 2011-04-01 12:07:18.000 091 33427.02 306.05 2323.64 36.45 2011-04-01 12:07:19.000 091 33427.05 306.02 2323.67 36.45 2011-04-01 12:07:20.000 091 33427.04 306.05 2323.67 36.45 2011-04-01 12:07:21.000 091 33427.08 305.99 2323.66 36.45 2011-04-01 12:07:22.000 091 33426.97 306.00 2323.70 36.45 2011-04-01 12:07:23.000 091 33427.07 305.99 2323.70 36.45 2011-04-01 12:07:24.000 091 33426.98 305.97 2323.75 36.45 2011-04-01 12:07:25.000 091 33426.95 305.99 2323.78 36.45 2011-04-01 12:07:26.000 091 33426.93 305.99 2323.73 36.45 2011-04-01 12:07:27.000 091 33426.91 306.00 2323.63 36.45 2011-04-01 12:07:28.000 091 33426.93 305.95 2323.80 36.45 2011-04-01 12:07:29.000 091 33426.85 305.96 2323.74 36.45 2011-04-01 12:07:30.000 091 33426.86 305.96 2323.77 36.45 2011-04-01 12:07:31.000 091 33426.82 306.00 2323.79 36.45 2011-04-01 12:07:32.000 091 33426.81 305.99 2323.82 36.45 2011-04-01 12:07:33.000 091 33426.82 305.96 2323.76 36.45 2011-04-01 12:07:34.000 091 33426.76 305.92 2323.84 36.45 2011-04-01 12:07:35.000 091 33426.85 305.94 2323.85 36.45 2011-04-01 12:07:36.000 091 33426.76 305.95 2323.81 36.45 2011-04-01 12:07:37.000 091 33426.71 305.95 2323.79 36.45 2011-04-01 12:07:38.000 091 33426.79 305.92 2323.82 36.45 2011-04-01 12:07:39.000 091 33426.72 305.92 2323.77 36.45 2011-04-01 12:07:40.000 091 33426.70 305.93 2323.80 36.45 2011-04-01 12:07:41.000 091 33426.63 305.90 2323.85 36.45 2011-04-01 12:07:42.000 091 33426.56 305.92 2323.82 36.45 2011-04-01 12:07:43.000 091 33426.58 305.89 2323.87 36.45 2011-04-01 12:07:44.000 091 33426.51 305.91 2323.78 36.45 2011-04-01 12:07:45.000 091 33426.57 305.86 2323.93 36.45 2011-04-01 12:07:46.000 091 33426.52 305.93 2323.83 36.45 2011-04-01 12:07:47.000 091 33426.44 305.90 2323.84 36.45 2011-04-01 12:07:48.000 091 33426.42 305.90 2323.83 36.45 2011-04-01 12:07:49.000 091 33426.45 305.91 2323.84 36.45 2011-04-01 12:07:50.000 091 33426.43 305.92 2323.83 36.45 2011-04-01 12:07:51.000 091 33426.41 305.88 2323.84 36.45 2011-04-01 12:07:52.000 091 33426.34 305.93 2323.93 36.45 2011-04-01 12:07:53.000 091 33426.40 305.92 2323.89 36.45 2011-04-01 12:07:54.000 091 33426.31 305.91 2323.89 36.45 2011-04-01 12:07:55.000 091 33426.36 305.88 2324.04 36.45 2011-04-01 12:07:56.000 091 33426.27 305.90 2323.93 36.45 2011-04-01 12:07:57.000 091 33426.28 305.91 2323.91 36.45 2011-04-01 12:07:58.000 091 33426.21 305.90 2323.93 36.45 2011-04-01 12:07:59.000 091 33426.13 305.89 2323.96 36.45 2011-04-01 12:08:00.000 091 33426.20 305.89 2323.94 36.45 2011-04-01 12:08:01.000 091 33426.09 305.87 2324.00 36.45 2011-04-01 12:08:02.000 091 33426.19 305.87 2323.95 36.45 2011-04-01 12:08:03.000 091 33426.11 305.88 2323.99 36.45 2011-04-01 12:08:04.000 091 33426.03 305.90 2324.07 36.45 2011-04-01 12:08:05.000 091 33426.06 305.91 2324.01 36.45 2011-04-01 12:08:06.000 091 33425.98 305.88 2324.03 36.45 2011-04-01 12:08:07.000 091 33426.07 305.84 2323.99 36.45 2011-04-01 12:08:08.000 091 33425.99 305.90 2324.05 36.45 2011-04-01 12:08:09.000 091 33425.91 305.87 2324.06 36.45 2011-04-01 12:08:10.000 091 33426.00 305.92 2324.00 36.45 2011-04-01 12:08:11.000 091 33425.89 305.86 2324.02 36.45 2011-04-01 12:08:12.000 091 33425.86 305.86 2324.07 36.45 2011-04-01 12:08:13.000 091 33425.81 305.86 2324.12 36.45 2011-04-01 12:08:14.000 091 33425.80 305.88 2324.14 36.45 2011-04-01 12:08:15.000 091 33425.81 305.95 2324.10 36.45 2011-04-01 12:08:16.000 091 33425.72 305.89 2324.13 36.45 2011-04-01 12:08:17.000 091 33425.69 305.83 2324.16 36.45 2011-04-01 12:08:18.000 091 33425.69 305.90 2324.20 36.45 2011-04-01 12:08:19.000 091 33425.68 305.88 2324.19 36.45 2011-04-01 12:08:20.000 091 33425.53 305.86 2324.20 36.45 2011-04-01 12:08:21.000 091 33425.52 305.90 2324.19 36.45 2011-04-01 12:08:22.000 091 33425.54 305.90 2324.17 36.45 2011-04-01 12:08:23.000 091 33425.50 305.90 2324.24 36.45 2011-04-01 12:08:24.000 091 33425.46 305.97 2324.30 36.45 2011-04-01 12:08:25.000 091 33425.35 305.93 2324.29 36.45 2011-04-01 12:08:26.000 091 33425.32 305.92 2324.19 36.45 2011-04-01 12:08:27.000 091 33425.20 305.95 2324.32 36.45 2011-04-01 12:08:28.000 091 33425.21 305.97 2324.29 36.45 2011-04-01 12:08:29.000 091 33424.99 306.04 2324.31 36.45 2011-04-01 12:08:30.000 091 33425.05 306.00 2324.30 36.45 2011-04-01 12:08:31.000 091 33425.03 306.00 2324.32 36.45 2011-04-01 12:08:32.000 091 33424.93 306.08 2324.36 36.45 2011-04-01 12:08:33.000 091 33424.83 306.06 2324.53 36.45 2011-04-01 12:08:34.000 091 33424.84 306.07 2324.36 36.45 2011-04-01 12:08:35.000 091 33424.72 306.12 2324.51 36.45 2011-04-01 12:08:36.000 091 33424.68 306.08 2324.52 36.45 2011-04-01 12:08:37.000 091 33424.62 306.11 2324.59 36.45 2011-04-01 12:08:38.000 091 33424.48 306.16 2324.48 36.45 2011-04-01 12:08:39.000 091 33424.43 306.20 2324.60 36.45 2011-04-01 12:08:40.000 091 33424.43 306.21 2324.59 36.45 2011-04-01 12:08:41.000 091 33424.29 306.22 2324.68 36.45 2011-04-01 12:08:42.000 091 33424.25 306.22 2324.74 36.45 2011-04-01 12:08:43.000 091 33424.19 306.21 2324.74 36.45 2011-04-01 12:08:44.000 091 33424.11 306.25 2324.80 36.45 2011-04-01 12:08:45.000 091 33424.11 306.23 2324.79 36.45 2011-04-01 12:08:46.000 091 33423.99 306.26 2324.85 36.45 2011-04-01 12:08:47.000 091 33423.88 306.29 2324.86 36.45 2011-04-01 12:08:48.000 091 33423.94 306.29 2324.88 36.45 2011-04-01 12:08:49.000 091 33423.85 306.29 2324.87 36.45 2011-04-01 12:08:50.000 091 33423.82 306.33 2324.96 36.45 2011-04-01 12:08:51.000 091 33423.72 306.37 2324.98 36.45 2011-04-01 12:08:52.000 091 33423.69 306.35 2324.93 36.45 2011-04-01 12:08:53.000 091 33423.61 306.39 2325.04 36.45 2011-04-01 12:08:54.000 091 33423.56 306.37 2325.15 36.45 2011-04-01 12:08:55.000 091 33423.55 306.36 2325.14 36.45 2011-04-01 12:08:56.000 091 33423.38 306.33 2325.14 36.45 2011-04-01 12:08:57.000 091 33423.41 306.36 2325.20 36.45 2011-04-01 12:08:58.000 091 33423.41 306.36 2325.18 36.45 2011-04-01 12:08:59.000 091 33423.33 306.35 2325.28 36.45 2011-04-01 12:09:00.000 091 33423.23 306.41 2325.29 36.45 2011-04-01 12:09:01.000 091 33423.23 306.40 2325.35 36.45 2011-04-01 12:09:02.000 091 33423.24 306.37 2325.40 36.45 2011-04-01 12:09:03.000 091 33423.17 306.38 2325.35 36.45 2011-04-01 12:09:04.000 091 33423.20 306.34 2325.34 36.45 2011-04-01 12:09:05.000 091 33423.10 306.32 2325.44 36.45 2011-04-01 12:09:06.000 091 33423.13 306.30 2325.44 36.45 2011-04-01 12:09:07.000 091 33423.03 306.27 2325.50 36.45 2011-04-01 12:09:08.000 091 33422.93 306.33 2325.49 36.45 2011-04-01 12:09:09.000 091 33422.98 306.31 2325.49 36.45 2011-04-01 12:09:10.000 091 33422.93 306.31 2325.51 36.45 2011-04-01 12:09:11.000 091 33422.98 306.30 2325.52 36.45 2011-04-01 12:09:12.000 091 33422.87 306.29 2325.62 36.45 2011-04-01 12:09:13.000 091 33422.93 306.25 2325.64 36.45 2011-04-01 12:09:14.000 091 33422.87 306.26 2325.65 36.45 2011-04-01 12:09:15.000 091 33422.93 306.26 2325.63 36.45 2011-04-01 12:09:16.000 091 33422.89 306.27 2325.69 36.45 2011-04-01 12:09:17.000 091 33422.93 306.23 2325.67 36.45 2011-04-01 12:09:18.000 091 33422.83 306.24 2325.66 36.45 2011-04-01 12:09:19.000 091 33422.88 306.26 2325.75 36.45 2011-04-01 12:09:20.000 091 33422.86 306.19 2325.74 36.45 2011-04-01 12:09:21.000 091 33422.82 306.21 2325.76 36.45 2011-04-01 12:09:22.000 091 33422.77 306.19 2325.72 36.45 2011-04-01 12:09:23.000 091 33422.89 306.14 2325.74 36.45 2011-04-01 12:09:24.000 091 33422.71 306.19 2325.73 36.45 2011-04-01 12:09:25.000 091 33422.73 306.13 2325.83 36.45 2011-04-01 12:09:26.000 091 33422.67 306.15 2325.81 36.45 2011-04-01 12:09:27.000 091 33422.65 306.15 2325.82 36.45 2011-04-01 12:09:28.000 091 33422.62 306.14 2325.79 36.45 2011-04-01 12:09:29.000 091 33422.64 306.13 2325.91 36.45 2011-04-01 12:09:30.000 091 33422.55 306.17 2325.82 36.45 2011-04-01 12:09:31.000 091 33422.51 306.13 2325.86 36.45 2011-04-01 12:09:32.000 091 33422.60 306.13 2325.86 36.45 2011-04-01 12:09:33.000 091 33422.51 306.10 2325.90 36.45 2011-04-01 12:09:34.000 091 33422.62 306.12 2325.91 36.45 2011-04-01 12:09:35.000 091 33422.50 306.08 2325.91 36.45 2011-04-01 12:09:36.000 091 33422.43 306.14 2325.88 36.45 2011-04-01 12:09:37.000 091 33422.38 306.12 2325.87 36.45 2011-04-01 12:09:38.000 091 33422.38 306.10 2325.90 36.45 2011-04-01 12:09:39.000 091 33422.32 306.11 2325.89 36.45 2011-04-01 12:09:40.000 091 33422.29 306.13 2325.94 36.45 2011-04-01 12:09:41.000 091 33422.38 306.17 2326.00 36.45 2011-04-01 12:09:42.000 091 33422.19 306.15 2325.94 36.45 2011-04-01 12:09:43.000 091 33422.20 306.13 2325.95 36.45 2011-04-01 12:09:44.000 091 33422.22 306.19 2326.00 36.45 2011-04-01 12:09:45.000 091 33422.18 306.19 2326.07 36.45 2011-04-01 12:09:46.000 091 33422.04 306.14 2326.01 36.45 2011-04-01 12:09:47.000 091 33422.06 306.14 2326.09 36.45 2011-04-01 12:09:48.000 091 33422.07 306.19 2326.16 36.45 2011-04-01 12:09:49.000 091 33422.08 306.19 2326.13 36.45 2011-04-01 12:09:50.000 091 33422.05 306.19 2326.12 36.45 2011-04-01 12:09:51.000 091 33422.00 306.22 2326.17 36.45 2011-04-01 12:09:52.000 091 33421.96 306.19 2326.12 36.45 2011-04-01 12:09:53.000 091 33421.92 306.20 2326.21 36.45 2011-04-01 12:09:54.000 091 33421.84 306.22 2326.16 36.45 2011-04-01 12:09:55.000 091 33421.87 306.19 2326.20 36.45 2011-04-01 12:09:56.000 091 33421.89 306.17 2326.16 36.45 2011-04-01 12:09:57.000 091 33421.88 306.18 2326.13 36.45 2011-04-01 12:09:58.000 091 33421.75 306.20 2326.16 36.45 2011-04-01 12:09:59.000 091 33421.83 306.16 2326.18 36.45 2011-04-01 12:10:00.000 091 33421.68 306.20 2326.19 36.45 2011-04-01 12:10:01.000 091 33421.72 306.20 2326.26 36.45 2011-04-01 12:10:02.000 091 33421.76 306.17 2326.31 36.45 2011-04-01 12:10:03.000 091 33421.67 306.17 2326.29 36.45 2011-04-01 12:10:04.000 091 33421.69 306.18 2326.22 36.45 2011-04-01 12:10:05.000 091 33421.65 306.15 2326.32 36.45 2011-04-01 12:10:06.000 091 33421.51 306.19 2326.30 36.45 2011-04-01 12:10:07.000 091 33421.53 306.17 2326.30 36.45 2011-04-01 12:10:08.000 091 33421.54 306.13 2326.38 36.45 2011-04-01 12:10:09.000 091 33421.57 306.18 2326.37 36.45 2011-04-01 12:10:10.000 091 33421.49 306.17 2326.37 36.45 2011-04-01 12:10:11.000 091 33421.49 306.15 2326.32 36.45 2011-04-01 12:10:12.000 091 33421.53 306.12 2326.37 36.45 2011-04-01 12:10:13.000 091 33421.47 306.10 2326.36 36.45 2011-04-01 12:10:14.000 091 33421.39 306.14 2326.40 36.45 2011-04-01 12:10:15.000 091 33421.36 306.19 2326.29 36.45 2011-04-01 12:10:16.000 091 33421.34 306.16 2326.44 36.45 2011-04-01 12:10:17.000 091 33421.42 306.13 2326.44 36.45 2011-04-01 12:10:18.000 091 33421.28 306.14 2326.48 36.45 2011-04-01 12:10:19.000 091 33421.28 306.13 2326.46 36.45 2011-04-01 12:10:20.000 091 33421.23 306.14 2326.55 36.45 2011-04-01 12:10:21.000 091 33421.09 306.15 2326.53 36.45 2011-04-01 12:10:22.000 091 33421.16 306.13 2326.48 36.45 2011-04-01 12:10:23.000 091 33421.04 306.11 2326.51 36.45 2011-04-01 12:10:24.000 091 33421.11 306.11 2326.57 36.45 2011-04-01 12:10:25.000 091 33421.02 306.10 2326.57 36.45 2011-04-01 12:10:26.000 091 33421.05 306.13 2326.53 36.45 2011-04-01 12:10:27.000 091 33420.95 306.12 2326.57 36.45 2011-04-01 12:10:28.000 091 33420.91 306.09 2326.61 36.45 2011-04-01 12:10:29.000 091 33420.97 306.14 2326.61 36.45 2011-04-01 12:10:30.000 091 33421.03 306.08 2326.71 36.45 2011-04-01 12:10:31.000 091 33420.93 306.11 2326.67 36.45 2011-04-01 12:10:32.000 091 33420.89 306.13 2326.61 36.45 2011-04-01 12:10:33.000 091 33420.87 306.17 2326.75 36.45 2011-04-01 12:10:34.000 091 33420.87 306.11 2326.66 36.45 2011-04-01 12:10:35.000 091 33420.82 306.16 2326.75 36.45 2011-04-01 12:10:36.000 091 33420.81 306.12 2326.65 36.45 2011-04-01 12:10:37.000 091 33420.75 306.10 2326.77 36.45 2011-04-01 12:10:38.000 091 33420.77 306.15 2326.68 36.45 2011-04-01 12:10:39.000 091 33420.70 306.15 2326.68 36.45 2011-04-01 12:10:40.000 091 33420.79 306.14 2326.72 36.45 2011-04-01 12:10:41.000 091 33420.63 306.14 2326.70 36.45 2011-04-01 12:10:42.000 091 33420.68 306.14 2326.74 36.45 2011-04-01 12:10:43.000 091 33420.64 306.12 2326.74 36.45 2011-04-01 12:10:44.000 091 33420.61 306.13 2326.73 36.45 2011-04-01 12:10:45.000 091 33420.63 306.16 2326.79 36.45 2011-04-01 12:10:46.000 091 33420.63 306.11 2326.80 36.45 2011-04-01 12:10:47.000 091 33420.60 306.09 2326.87 36.45 2011-04-01 12:10:48.000 091 33420.54 306.10 2326.83 36.45 2011-04-01 12:10:49.000 091 33420.50 306.08 2326.86 36.45 2011-04-01 12:10:50.000 091 33420.58 306.09 2326.87 36.45 2011-04-01 12:10:51.000 091 33420.59 306.08 2326.80 36.45 2011-04-01 12:10:52.000 091 33420.48 306.08 2326.84 36.45 2011-04-01 12:10:53.000 091 33420.61 306.06 2326.86 36.45 2011-04-01 12:10:54.000 091 33420.55 306.08 2326.84 36.45 2011-04-01 12:10:55.000 091 33420.47 306.07 2326.86 36.45 2011-04-01 12:10:56.000 091 33420.45 306.06 2326.78 36.45 2011-04-01 12:10:57.000 091 33420.39 306.06 2326.93 36.45 2011-04-01 12:10:58.000 091 33420.41 306.06 2326.90 36.45 2011-04-01 12:10:59.000 091 33420.36 306.07 2326.80 36.45 2011-04-01 12:11:00.000 091 33420.24 306.08 2326.82 36.45 2011-04-01 12:11:01.000 091 33420.32 306.06 2326.84 36.45 2011-04-01 12:11:02.000 091 33420.27 306.08 2326.87 36.45 2011-04-01 12:11:03.000 091 33420.30 306.08 2326.90 36.45 2011-04-01 12:11:04.000 091 33420.29 306.10 2326.90 36.45 2011-04-01 12:11:05.000 091 33420.22 306.10 2326.86 36.45 2011-04-01 12:11:06.000 091 33420.20 306.12 2326.89 36.45 2011-04-01 12:11:07.000 091 33420.16 306.12 2326.91 36.45 2011-04-01 12:11:08.000 091 33420.22 306.12 2326.98 36.45 2011-04-01 12:11:09.000 091 33420.19 306.12 2326.91 36.45 2011-04-01 12:11:10.000 091 33420.19 306.12 2326.92 36.45 2011-04-01 12:11:11.000 091 33420.07 306.12 2326.86 36.45 2011-04-01 12:11:12.000 091 33420.19 306.14 2326.93 36.45 2011-04-01 12:11:13.000 091 33420.04 306.11 2326.96 36.45 2011-04-01 12:11:14.000 091 33420.06 306.16 2327.08 36.45 2011-04-01 12:11:15.000 091 33420.04 306.15 2327.07 36.45 2011-04-01 12:11:16.000 091 33420.04 306.14 2327.01 36.45 2011-04-01 12:11:17.000 091 33419.88 306.14 2327.00 36.45 2011-04-01 12:11:18.000 091 33420.03 306.13 2326.95 36.45 2011-04-01 12:11:19.000 091 33419.95 306.12 2326.95 36.45 2011-04-01 12:11:20.000 091 33419.99 306.17 2327.08 36.45 2011-04-01 12:11:21.000 091 33419.92 306.12 2327.03 36.45 2011-04-01 12:11:22.000 091 33419.84 306.13 2327.04 36.45 2011-04-01 12:11:23.000 091 33420.03 306.13 2327.00 36.45 2011-04-01 12:11:24.000 091 33419.84 306.18 2327.03 36.45 2011-04-01 12:11:25.000 091 33419.85 306.18 2327.01 36.45 2011-04-01 12:11:26.000 091 33419.76 306.12 2327.05 36.45 2011-04-01 12:11:27.000 091 33419.79 306.17 2327.06 36.45 2011-04-01 12:11:28.000 091 33419.73 306.14 2326.98 36.45 2011-04-01 12:11:29.000 091 33419.82 306.15 2327.06 36.45 2011-04-01 12:11:30.000 091 33419.83 306.17 2327.08 36.45 2011-04-01 12:11:31.000 091 33419.73 306.16 2327.07 36.45 2011-04-01 12:11:32.000 091 33419.71 306.13 2327.09 36.45 2011-04-01 12:11:33.000 091 33419.75 306.13 2327.20 36.45 2011-04-01 12:11:34.000 091 33419.73 306.15 2327.14 36.45 2011-04-01 12:11:35.000 091 33419.66 306.15 2327.08 36.45 2011-04-01 12:11:36.000 091 33419.68 306.16 2327.12 36.45 2011-04-01 12:11:37.000 091 33419.61 306.12 2327.11 36.45 2011-04-01 12:11:38.000 091 33419.67 306.12 2327.01 36.45 2011-04-01 12:11:39.000 091 33419.61 306.14 2327.11 36.45 2011-04-01 12:11:40.000 091 33419.51 306.14 2327.12 36.45 2011-04-01 12:11:41.000 091 33419.64 306.17 2327.15 36.45 2011-04-01 12:11:42.000 091 33419.63 306.14 2327.16 36.45 2011-04-01 12:11:43.000 091 33419.56 306.14 2327.14 36.45 2011-04-01 12:11:44.000 091 33419.53 306.16 2327.18 36.45 2011-04-01 12:11:45.000 091 33419.47 306.21 2327.22 36.45 2011-04-01 12:11:46.000 091 33419.44 306.16 2327.24 36.45 2011-04-01 12:11:47.000 091 33419.57 306.18 2327.21 36.45 2011-04-01 12:11:48.000 091 33419.36 306.17 2327.24 36.45 2011-04-01 12:11:49.000 091 33419.39 306.15 2327.22 36.45 2011-04-01 12:11:50.000 091 33419.33 306.23 2327.23 36.45 2011-04-01 12:11:51.000 091 33419.33 306.20 2327.26 36.45 2011-04-01 12:11:52.000 091 33419.28 306.18 2327.30 36.45 2011-04-01 12:11:53.000 091 33419.29 306.24 2327.21 36.45 2011-04-01 12:11:54.000 091 33419.29 306.21 2327.23 36.45 2011-04-01 12:11:55.000 091 33419.26 306.24 2327.28 36.45 2011-04-01 12:11:56.000 091 33419.17 306.25 2327.28 36.45 2011-04-01 12:11:57.000 091 33419.16 306.27 2327.28 36.45 2011-04-01 12:11:58.000 091 33419.17 306.28 2327.37 36.45 2011-04-01 12:11:59.000 091 33419.09 306.27 2327.36 36.45 2011-04-01 12:12:00.000 091 33419.06 306.29 2327.27 36.45 2011-04-01 12:12:01.000 091 33419.00 306.31 2327.26 36.45 2011-04-01 12:12:02.000 091 33419.08 306.32 2327.30 36.45 2011-04-01 12:12:03.000 091 33419.01 306.31 2327.40 36.45 2011-04-01 12:12:04.000 091 33419.06 306.32 2327.31 36.45 2011-04-01 12:12:05.000 091 33419.03 306.31 2327.40 36.45 2011-04-01 12:12:06.000 091 33418.92 306.35 2327.40 36.45 2011-04-01 12:12:07.000 091 33419.01 306.32 2327.37 36.45 2011-04-01 12:12:08.000 091 33418.95 306.31 2327.43 36.45 2011-04-01 12:12:09.000 091 33418.88 306.35 2327.45 36.45 2011-04-01 12:12:10.000 091 33418.89 306.33 2327.43 36.45 2011-04-01 12:12:11.000 091 33418.89 306.32 2327.39 36.45 2011-04-01 12:12:12.000 091 33418.95 306.33 2327.42 36.45 2011-04-01 12:12:13.000 091 33418.86 306.32 2327.42 36.45 2011-04-01 12:12:14.000 091 33418.79 306.36 2327.42 36.45 2011-04-01 12:12:15.000 091 33418.76 306.35 2327.45 36.45 2011-04-01 12:12:16.000 091 33418.85 306.31 2327.46 36.45 2011-04-01 12:12:17.000 091 33418.78 306.33 2327.53 36.45 2011-04-01 12:12:18.000 091 33418.90 306.31 2327.58 36.45 2011-04-01 12:12:19.000 091 33418.82 306.30 2327.55 36.45 2011-04-01 12:12:20.000 091 33418.83 306.33 2327.55 36.45 2011-04-01 12:12:21.000 091 33418.70 306.32 2327.51 36.45 2011-04-01 12:12:22.000 091 33418.80 306.28 2327.50 36.45 2011-04-01 12:12:23.000 091 33418.77 306.29 2327.58 36.45 2011-04-01 12:12:24.000 091 33418.75 306.27 2327.58 36.45 2011-04-01 12:12:25.000 091 33418.71 306.23 2327.61 36.45 2011-04-01 12:12:26.000 091 33418.78 306.30 2327.58 36.45 2011-04-01 12:12:27.000 091 33418.74 306.27 2327.54 36.45 2011-04-01 12:12:28.000 091 33418.64 306.28 2327.55 36.45 2011-04-01 12:12:29.000 091 33418.80 306.29 2327.53 36.45 2011-04-01 12:12:30.000 091 33418.73 306.31 2327.55 36.45 2011-04-01 12:12:31.000 091 33418.75 306.25 2327.51 36.45 2011-04-01 12:12:32.000 091 33418.74 306.29 2327.58 36.45 2011-04-01 12:12:33.000 091 33418.65 306.24 2327.62 36.45 2011-04-01 12:12:34.000 091 33418.70 306.26 2327.51 36.45 2011-04-01 12:12:35.000 091 33418.76 306.30 2327.57 36.45 2011-04-01 12:12:36.000 091 33418.78 306.25 2327.54 36.45 2011-04-01 12:12:37.000 091 33418.72 306.23 2327.59 36.45 2011-04-01 12:12:38.000 091 33418.75 306.23 2327.53 36.45 2011-04-01 12:12:39.000 091 33418.75 306.27 2327.58 36.45 2011-04-01 12:12:40.000 091 33418.73 306.27 2327.59 36.45 2011-04-01 12:12:41.000 091 33418.66 306.25 2327.49 36.45 2011-04-01 12:12:42.000 091 33418.72 306.25 2327.50 36.45 2011-04-01 12:12:43.000 091 33418.67 306.25 2327.49 36.45 2011-04-01 12:12:44.000 091 33418.75 306.26 2327.62 36.45 2011-04-01 12:12:45.000 091 33418.76 306.25 2327.68 36.45 2011-04-01 12:12:46.000 091 33418.70 306.25 2327.59 36.45 2011-04-01 12:12:47.000 091 33418.83 306.23 2327.53 36.45 2011-04-01 12:12:48.000 091 33418.66 306.21 2327.58 36.45 2011-04-01 12:12:49.000 091 33418.68 306.22 2327.59 36.45 2011-04-01 12:12:50.000 091 33418.70 306.26 2327.65 36.45 2011-04-01 12:12:51.000 091 33418.70 306.22 2327.60 36.45 2011-04-01 12:12:52.000 091 33418.73 306.22 2327.55 36.45 2011-04-01 12:12:53.000 091 33418.66 306.25 2327.60 36.45 2011-04-01 12:12:54.000 091 33418.68 306.25 2327.59 36.45 2011-04-01 12:12:55.000 091 33418.68 306.23 2327.57 36.45 2011-04-01 12:12:56.000 091 33418.64 306.25 2327.57 36.45 2011-04-01 12:12:57.000 091 33418.54 306.24 2327.54 36.45 2011-04-01 12:12:58.000 091 33418.58 306.24 2327.55 36.45 2011-04-01 12:12:59.000 091 33418.71 306.30 2327.61 36.45 2011-04-01 12:13:00.000 091 33418.70 306.25 2327.55 36.45 2011-04-01 12:13:01.000 091 33418.61 306.25 2327.65 36.45 2011-04-01 12:13:02.000 091 33418.52 306.27 2327.57 36.45 2011-04-01 12:13:03.000 091 33418.52 306.27 2327.59 36.45 2011-04-01 12:13:04.000 091 33418.57 306.24 2327.54 36.45 2011-04-01 12:13:05.000 091 33418.56 306.25 2327.58 36.45 2011-04-01 12:13:06.000 091 33418.48 306.23 2327.48 36.45 2011-04-01 12:13:07.000 091 33418.53 306.23 2327.49 36.45 2011-04-01 12:13:08.000 091 33418.52 306.25 2327.50 36.45 2011-04-01 12:13:09.000 091 33418.52 306.23 2327.64 36.45 2011-04-01 12:13:10.000 091 33418.55 306.23 2327.54 36.45 2011-04-01 12:13:11.000 091 33418.45 306.30 2327.58 36.45 2011-04-01 12:13:12.000 091 33418.64 306.28 2327.61 36.45 2011-04-01 12:13:13.000 091 33418.48 306.25 2327.52 36.45 2011-04-01 12:13:14.000 091 33418.46 306.23 2327.53 36.45 2011-04-01 12:13:15.000 091 33418.54 306.22 2327.57 36.45 2011-04-01 12:13:16.000 091 33418.54 306.25 2327.45 36.45 2011-04-01 12:13:17.000 091 33418.48 306.27 2327.52 36.45 2011-04-01 12:13:18.000 091 33418.39 306.27 2327.48 36.45 2011-04-01 12:13:19.000 091 33418.50 306.30 2327.55 36.45 2011-04-01 12:13:20.000 091 33418.48 306.28 2327.51 36.45 2011-04-01 12:13:21.000 091 33418.46 306.29 2327.55 36.45 2011-04-01 12:13:22.000 091 33418.46 306.28 2327.57 36.45 2011-04-01 12:13:23.000 091 33418.48 306.25 2327.58 36.45 2011-04-01 12:13:24.000 091 33418.36 306.33 2327.47 36.45 2011-04-01 12:13:25.000 091 33418.32 306.33 2327.49 36.45 2011-04-01 12:13:26.000 091 33418.38 306.32 2327.58 36.45 2011-04-01 12:13:27.000 091 33418.38 306.31 2327.60 36.45 2011-04-01 12:13:28.000 091 33418.36 306.30 2327.51 36.45 2011-04-01 12:13:29.000 091 33418.30 306.31 2327.55 36.45 2011-04-01 12:13:30.000 091 33418.29 306.40 2327.57 36.45 2011-04-01 12:13:31.000 091 33418.26 306.34 2327.61 36.45 2011-04-01 12:13:32.000 091 33418.28 306.34 2327.57 36.45 2011-04-01 12:13:33.000 091 33418.23 306.39 2327.65 36.45 2011-04-01 12:13:34.000 091 33418.35 306.39 2327.62 36.45 2011-04-01 12:13:35.000 091 33418.19 306.38 2327.60 36.45 2011-04-01 12:13:36.000 091 33418.14 306.39 2327.62 36.45 2011-04-01 12:13:37.000 091 33418.10 306.41 2327.61 36.45 2011-04-01 12:13:38.000 091 33418.12 306.43 2327.59 36.45 2011-04-01 12:13:39.000 091 33418.14 306.45 2327.52 36.45 2011-04-01 12:13:40.000 091 33418.08 306.44 2327.52 36.45 2011-04-01 12:13:41.000 091 33418.04 306.46 2327.61 36.45 2011-04-01 12:13:42.000 091 33418.10 306.48 2327.63 36.45 2011-04-01 12:13:43.000 091 33418.08 306.44 2327.53 36.45 2011-04-01 12:13:44.000 091 33417.98 306.50 2327.61 36.45 2011-04-01 12:13:45.000 091 33418.01 306.46 2327.65 36.45 2011-04-01 12:13:46.000 091 33418.01 306.47 2327.61 36.45 2011-04-01 12:13:47.000 091 33417.92 306.54 2327.62 36.45 2011-04-01 12:13:48.000 091 33417.98 306.50 2327.70 36.45 2011-04-01 12:13:49.000 091 33417.85 306.50 2327.68 36.45 2011-04-01 12:13:50.000 091 33417.85 306.51 2327.68 36.45 2011-04-01 12:13:51.000 091 33417.83 306.51 2327.67 36.45 2011-04-01 12:13:52.000 091 33417.89 306.48 2327.59 36.45 2011-04-01 12:13:53.000 091 33417.82 306.50 2327.67 36.45 2011-04-01 12:13:54.000 091 33417.84 306.50 2327.71 36.45 2011-04-01 12:13:55.000 091 33417.83 306.50 2327.76 36.45 2011-04-01 12:13:56.000 091 33417.84 306.50 2327.72 36.45 2011-04-01 12:13:57.000 091 33417.81 306.48 2327.70 36.45 2011-04-01 12:13:58.000 091 33417.71 306.47 2327.74 36.45 2011-04-01 12:13:59.000 091 33417.78 306.50 2327.72 36.45 2011-04-01 12:14:00.000 091 33417.71 306.45 2327.76 36.45 2011-04-01 12:14:01.000 091 33417.72 306.47 2327.74 36.45 2011-04-01 12:14:02.000 091 33417.70 306.53 2327.76 36.45 2011-04-01 12:14:03.000 091 33417.68 306.49 2327.77 36.45 2011-04-01 12:14:04.000 091 33417.76 306.46 2327.80 36.45 2011-04-01 12:14:05.000 091 33417.57 306.50 2327.77 36.45 2011-04-01 12:14:06.000 091 33417.68 306.48 2327.87 36.45 2011-04-01 12:14:07.000 091 33417.65 306.49 2327.80 36.45 2011-04-01 12:14:08.000 091 33417.67 306.42 2327.80 36.45 2011-04-01 12:14:09.000 091 33417.62 306.43 2327.80 36.45 2011-04-01 12:14:10.000 091 33417.62 306.42 2327.89 36.45 2011-04-01 12:14:11.000 091 33417.68 306.48 2327.75 36.45 2011-04-01 12:14:12.000 091 33417.60 306.45 2327.77 36.45 2011-04-01 12:14:13.000 091 33417.55 306.39 2327.74 36.45 2011-04-01 12:14:14.000 091 33417.55 306.36 2327.81 36.45 2011-04-01 12:14:15.000 091 33417.48 306.40 2327.80 36.45 2011-04-01 12:14:16.000 091 33417.54 306.38 2327.74 36.45 2011-04-01 12:14:17.000 091 33417.55 306.41 2327.82 36.45 2011-04-01 12:14:18.000 091 33417.49 306.41 2327.79 36.45 2011-04-01 12:14:19.000 091 33417.46 306.41 2327.77 36.45 2011-04-01 12:14:20.000 091 33417.43 306.42 2327.88 36.45 2011-04-01 12:14:21.000 091 33417.45 306.43 2327.82 36.45 2011-04-01 12:14:22.000 091 33417.38 306.37 2327.85 36.45 2011-04-01 12:14:23.000 091 33417.52 306.47 2327.76 36.45 2011-04-01 12:14:24.000 091 33417.29 306.40 2327.80 36.45 2011-04-01 12:14:25.000 091 33417.32 306.41 2327.86 36.45 2011-04-01 12:14:26.000 091 33417.27 306.44 2327.85 36.45 2011-04-01 12:14:27.000 091 33417.26 306.42 2327.86 36.45 2011-04-01 12:14:28.000 091 33417.29 306.43 2327.84 36.45 2011-04-01 12:14:29.000 091 33417.30 306.47 2327.90 36.45 2011-04-01 12:14:30.000 091 33417.35 306.44 2327.86 36.45 2011-04-01 12:14:31.000 091 33417.20 306.47 2327.98 36.45 2011-04-01 12:14:32.000 091 33417.28 306.44 2327.92 36.45 2011-04-01 12:14:33.000 091 33417.17 306.46 2327.89 36.45 2011-04-01 12:14:34.000 091 33417.18 306.49 2327.83 36.45 2011-04-01 12:14:35.000 091 33417.11 306.49 2327.98 36.45 2011-04-01 12:14:36.000 091 33417.09 306.50 2327.92 36.45 2011-04-01 12:14:37.000 091 33417.21 306.49 2327.93 36.45 2011-04-01 12:14:38.000 091 33417.08 306.50 2327.93 36.45 2011-04-01 12:14:39.000 091 33417.05 306.49 2327.87 36.45 2011-04-01 12:14:40.000 091 33417.02 306.46 2327.91 36.45 2011-04-01 12:14:41.000 091 33417.01 306.48 2327.88 36.45 2011-04-01 12:14:42.000 091 33416.95 306.50 2328.04 36.45 2011-04-01 12:14:43.000 091 33416.94 306.48 2327.98 36.45 2011-04-01 12:14:44.000 091 33416.91 306.50 2327.98 36.45 2011-04-01 12:14:45.000 091 33417.02 306.50 2327.96 36.45 2011-04-01 12:14:46.000 091 33416.84 306.50 2328.05 36.45 2011-04-01 12:14:47.000 091 33417.05 306.48 2327.98 36.45 2011-04-01 12:14:48.000 091 33416.93 306.50 2327.92 36.45 2011-04-01 12:14:49.000 091 33416.93 306.46 2327.96 36.45 2011-04-01 12:14:50.000 091 33416.87 306.44 2327.97 36.45 2011-04-01 12:14:51.000 091 33416.93 306.43 2328.05 36.45 2011-04-01 12:14:52.000 091 33416.99 306.48 2328.03 36.45 2011-04-01 12:14:53.000 091 33416.93 306.50 2327.98 36.45 2011-04-01 12:14:54.000 091 33416.94 306.43 2327.95 36.45 2011-04-01 12:14:55.000 091 33416.87 306.42 2327.95 36.45 2011-04-01 12:14:56.000 091 33416.89 306.46 2327.99 36.45 2011-04-01 12:14:57.000 091 33416.89 306.46 2327.96 36.45 2011-04-01 12:14:58.000 091 33416.78 306.45 2328.00 36.45 2011-04-01 12:14:59.000 091 33416.83 306.43 2327.98 36.45 2011-04-01 12:15:00.000 091 33416.75 306.40 2328.00 36.45 2011-04-01 12:15:01.000 091 33416.79 306.39 2328.01 36.45 2011-04-01 12:15:02.000 091 33416.74 306.40 2328.03 36.45 2011-04-01 12:15:03.000 091 33416.72 306.43 2328.06 36.45 2011-04-01 12:15:04.000 091 33416.81 306.39 2328.05 36.45 2011-04-01 12:15:05.000 091 33416.78 306.43 2327.98 36.45 2011-04-01 12:15:06.000 091 33416.84 306.42 2328.02 36.45 2011-04-01 12:15:07.000 091 33416.69 306.40 2328.01 36.45 2011-04-01 12:15:08.000 091 33416.69 306.40 2328.11 36.45 2011-04-01 12:15:09.000 091 33416.69 306.35 2327.99 36.45 2011-04-01 12:15:10.000 091 33416.66 306.38 2328.04 36.45 2011-04-01 12:15:11.000 091 33416.77 306.44 2328.01 36.45 2011-04-01 12:15:12.000 091 33416.65 306.35 2328.03 36.45 2011-04-01 12:15:13.000 091 33416.68 306.37 2328.08 36.45 2011-04-01 12:15:14.000 091 33416.67 306.35 2327.99 36.45 2011-04-01 12:15:15.000 091 33416.69 306.36 2328.04 36.45 2011-04-01 12:15:16.000 091 33416.51 306.39 2328.09 36.45 2011-04-01 12:15:17.000 091 33416.59 306.37 2328.12 36.45 2011-04-01 12:15:18.000 091 33416.47 306.39 2328.05 36.45 2011-04-01 12:15:19.000 091 33416.49 306.39 2328.04 36.45 2011-04-01 12:15:20.000 091 33416.47 306.37 2328.08 36.45 2011-04-01 12:15:21.000 091 33416.53 306.39 2328.07 36.45 2011-04-01 12:15:22.000 091 33416.47 306.43 2328.10 36.45 2011-04-01 12:15:23.000 091 33416.47 306.42 2328.09 36.45 2011-04-01 12:15:24.000 091 33416.40 306.45 2328.12 36.45 2011-04-01 12:15:25.000 091 33416.32 306.44 2328.09 36.45 2011-04-01 12:15:26.000 091 33416.37 306.42 2328.14 36.45 2011-04-01 12:15:27.000 091 33416.44 306.46 2328.04 36.45 2011-04-01 12:15:28.000 091 33416.32 306.47 2328.02 36.45 2011-04-01 12:15:29.000 091 33416.36 306.46 2328.13 36.45 2011-04-01 12:15:30.000 091 33416.25 306.44 2328.17 36.45 2011-04-01 12:15:31.000 091 33416.27 306.46 2328.21 36.45 2011-04-01 12:15:32.000 091 33416.18 306.46 2328.11 36.45 2011-04-01 12:15:33.000 091 33416.12 306.51 2328.16 36.45 2011-04-01 12:15:34.000 091 33416.08 306.47 2328.14 36.45 2011-04-01 12:15:35.000 091 33416.15 306.48 2328.19 36.45 2011-04-01 12:15:36.000 091 33416.17 306.53 2328.21 36.45 2011-04-01 12:15:37.000 091 33416.01 306.53 2328.19 36.45 2011-04-01 12:15:38.000 091 33415.93 306.56 2328.21 36.45 2011-04-01 12:15:39.000 091 33416.05 306.51 2328.23 36.45 2011-04-01 12:15:40.000 091 33415.99 306.52 2328.23 36.45 2011-04-01 12:15:41.000 091 33416.04 306.58 2328.27 36.45 2011-04-01 12:15:42.000 091 33415.83 306.55 2328.21 36.45 2011-04-01 12:15:43.000 091 33415.93 306.56 2328.17 36.45 2011-04-01 12:15:44.000 091 33415.94 306.63 2328.20 36.45 2011-04-01 12:15:45.000 091 33415.90 306.56 2328.18 36.45 2011-04-01 12:15:46.000 091 33415.81 306.60 2328.30 36.45 2011-04-01 12:15:47.000 091 33415.81 306.61 2328.22 36.45 2011-04-01 12:15:48.000 091 33415.81 306.64 2328.31 36.45 2011-04-01 12:15:49.000 091 33415.78 306.66 2328.33 36.44 2011-04-01 12:15:50.000 091 33415.78 306.65 2328.35 36.45 2011-04-01 12:15:51.000 091 33415.79 306.64 2328.37 36.44 2011-04-01 12:15:52.000 091 33415.68 306.67 2328.38 36.45 2011-04-01 12:15:53.000 091 33415.68 306.68 2328.38 36.44 2011-04-01 12:15:54.000 091 33415.73 306.64 2328.38 36.45 2011-04-01 12:15:55.000 091 33415.66 306.64 2328.45 36.44 2011-04-01 12:15:56.000 091 33415.60 306.69 2328.41 36.44 2011-04-01 12:15:57.000 091 33415.56 306.70 2328.50 36.44 2011-04-01 12:15:58.000 091 33415.59 306.67 2328.43 36.45 2011-04-01 12:15:59.000 091 33415.65 306.70 2328.46 36.44 2011-04-01 12:16:00.000 091 33415.56 306.71 2328.51 36.45 2011-04-01 12:16:01.000 091 33415.47 306.70 2328.52 36.44 2011-04-01 12:16:02.000 091 33415.51 306.73 2328.54 36.45 2011-04-01 12:16:03.000 091 33415.57 306.70 2328.54 36.45 2011-04-01 12:16:04.000 091 33415.61 306.71 2328.60 36.45 2011-04-01 12:16:05.000 091 33415.49 306.75 2328.55 36.44 2011-04-01 12:16:06.000 091 33415.52 306.76 2328.57 36.44 2011-04-01 12:16:07.000 091 33415.43 306.74 2328.48 36.44 2011-04-01 12:16:08.000 091 33415.48 306.75 2328.66 36.44 2011-04-01 12:16:09.000 091 33415.38 306.75 2328.71 36.44 2011-04-01 12:16:10.000 091 33415.40 306.79 2328.68 36.44 2011-04-01 12:16:11.000 091 33415.39 306.78 2328.61 36.44 2011-04-01 12:16:12.000 091 33415.45 306.77 2328.65 36.44 2011-04-01 12:16:13.000 091 33415.37 306.74 2328.64 36.44 2011-04-01 12:16:14.000 091 33415.35 306.75 2328.66 36.45 2011-04-01 12:16:15.000 091 33415.36 306.77 2328.69 36.44 2011-04-01 12:16:16.000 091 33415.31 306.79 2328.67 36.44 2011-04-01 12:16:17.000 091 33415.47 306.75 2328.70 36.44 2011-04-01 12:16:18.000 091 33415.35 306.79 2328.74 36.44 2011-04-01 12:16:19.000 091 33415.40 306.75 2328.70 36.44 2011-04-01 12:16:20.000 091 33415.23 306.76 2328.78 36.44 2011-04-01 12:16:21.000 091 33415.24 306.78 2328.82 36.44 2011-04-01 12:16:22.000 091 33415.31 306.78 2328.74 36.44 2011-04-01 12:16:23.000 091 33415.21 306.82 2328.79 36.44 2011-04-01 12:16:24.000 091 33415.22 306.80 2328.81 36.44 2011-04-01 12:16:25.000 091 33415.16 306.80 2328.87 36.44 2011-04-01 12:16:26.000 091 33415.18 306.77 2328.88 36.44 2011-04-01 12:16:27.000 091 33415.22 306.86 2328.78 36.44 2011-04-01 12:16:28.000 091 33415.16 306.84 2328.88 36.44 2011-04-01 12:16:29.000 091 33415.13 306.79 2328.89 36.44 2011-04-01 12:16:30.000 091 33415.16 306.83 2328.86 36.44 2011-04-01 12:16:31.000 091 33415.02 306.84 2328.89 36.44 2011-04-01 12:16:32.000 091 33415.14 306.83 2329.00 36.44 2011-04-01 12:16:33.000 091 33415.12 306.78 2328.80 36.44 2011-04-01 12:16:34.000 091 33415.09 306.85 2328.87 36.44 2011-04-01 12:16:35.000 091 33415.14 306.90 2328.93 36.44 2011-04-01 12:16:36.000 091 33415.04 306.86 2328.85 36.44 2011-04-01 12:16:37.000 091 33415.01 306.85 2328.88 36.44 2011-04-01 12:16:38.000 091 33415.06 306.91 2328.92 36.44 2011-04-01 12:16:39.000 091 33415.07 306.87 2328.89 36.45 2011-04-01 12:16:40.000 091 33415.01 306.94 2328.85 36.44 2011-04-01 12:16:41.000 091 33415.02 306.89 2329.01 36.44 2011-04-01 12:16:42.000 091 33415.02 306.95 2328.97 36.45 2011-04-01 12:16:43.000 091 33414.98 306.96 2328.95 36.44 2011-04-01 12:16:44.000 091 33415.01 306.96 2328.98 36.44 2011-04-01 12:16:45.000 091 33414.92 306.95 2328.91 36.45 2011-04-01 12:16:46.000 091 33414.95 306.93 2329.01 36.45 2011-04-01 12:16:47.000 091 33414.75 306.92 2329.09 36.44 2011-04-01 12:16:48.000 091 33414.91 306.96 2329.09 36.44 2011-04-01 12:16:49.000 091 33414.87 306.93 2329.04 36.45 2011-04-01 12:16:50.000 091 33414.88 306.93 2329.10 36.44 2011-04-01 12:16:51.000 091 33414.88 306.99 2329.04 36.44 2011-04-01 12:16:52.000 091 33414.81 306.93 2329.07 36.44 2011-04-01 12:16:53.000 091 33414.58 307.01 2329.07 36.45 2011-04-01 12:16:54.000 091 33414.83 307.00 2329.12 36.44 2011-04-01 12:16:55.000 091 33414.75 306.97 2329.06 36.44 2011-04-01 12:16:56.000 091 33414.74 307.00 2329.14 36.45 2011-04-01 12:16:57.000 091 33414.79 307.02 2329.16 36.44 2011-04-01 12:16:58.000 091 33414.76 307.01 2329.05 36.44 2011-04-01 12:16:59.000 091 33414.63 307.01 2329.11 36.44 2011-04-01 12:17:00.000 091 33414.60 307.06 2329.09 36.44 2011-04-01 12:17:01.000 091 33414.59 307.06 2329.13 36.44 2011-04-01 12:17:02.000 091 33414.61 307.05 2329.14 36.44 2011-04-01 12:17:03.000 091 33414.54 307.04 2329.09 36.44 2011-04-01 12:17:04.000 091 33414.67 307.08 2329.18 36.44 2011-04-01 12:17:05.000 091 33414.48 307.10 2329.18 36.44 2011-04-01 12:17:06.000 091 33414.54 307.12 2329.26 36.44 2011-04-01 12:17:07.000 091 33414.53 307.13 2329.29 36.44 2011-04-01 12:17:08.000 091 33414.49 307.12 2329.19 36.44 2011-04-01 12:17:09.000 091 33414.53 307.12 2329.19 36.44 2011-04-01 12:17:10.000 091 33414.42 307.12 2329.18 36.44 2011-04-01 12:17:11.000 091 33414.38 307.14 2329.29 36.44 2011-04-01 12:17:12.000 091 33414.50 307.11 2329.25 36.44 2011-04-01 12:17:13.000 091 33414.44 307.13 2329.26 36.44 2011-04-01 12:17:14.000 091 33414.34 307.14 2329.23 36.44 2011-04-01 12:17:15.000 091 33414.30 307.18 2329.29 36.44 2011-04-01 12:17:16.000 091 33414.31 307.19 2329.30 36.44 2011-04-01 12:17:17.000 091 33414.41 307.22 2329.29 36.44 2011-04-01 12:17:18.000 091 33414.28 307.21 2329.20 36.44 2011-04-01 12:17:19.000 091 33414.32 307.22 2329.26 36.44 2011-04-01 12:17:20.000 091 33414.35 307.24 2329.36 36.44 2011-04-01 12:17:21.000 091 33414.29 307.21 2329.35 36.44 2011-04-01 12:17:22.000 091 33414.26 307.19 2329.24 36.44 2011-04-01 12:17:23.000 091 33414.27 307.16 2329.37 36.44 2011-04-01 12:17:24.000 091 33414.26 307.21 2329.35 36.44 2011-04-01 12:17:25.000 091 33414.21 307.23 2329.31 36.44 2011-04-01 12:17:26.000 091 33414.20 307.24 2329.34 36.44 2011-04-01 12:17:27.000 091 33414.20 307.25 2329.35 36.44 2011-04-01 12:17:28.000 091 33414.10 307.29 2329.39 36.44 2011-04-01 12:17:29.000 091 33414.24 307.26 2329.45 36.44 2011-04-01 12:17:30.000 091 33414.20 307.23 2329.42 36.44 2011-04-01 12:17:31.000 091 33414.14 307.23 2329.32 36.44 2011-04-01 12:17:32.000 091 33414.20 307.30 2329.46 36.44 2011-04-01 12:17:33.000 091 33414.16 307.31 2329.47 36.44 2011-04-01 12:17:34.000 091 33414.10 307.30 2329.44 36.44 2011-04-01 12:17:35.000 091 33414.13 307.29 2329.50 36.44 2011-04-01 12:17:36.000 091 33414.18 307.35 2329.49 36.44 2011-04-01 12:17:37.000 091 33414.14 307.35 2329.44 36.44 2011-04-01 12:17:38.000 091 33414.17 307.31 2329.52 36.44 2011-04-01 12:17:39.000 091 33414.06 307.32 2329.44 36.44 2011-04-01 12:17:40.000 091 33414.13 307.32 2329.50 36.44 2011-04-01 12:17:41.000 091 33414.17 307.30 2329.52 36.44 2011-04-01 12:17:42.000 091 33414.21 307.33 2329.50 36.44 2011-04-01 12:17:43.000 091 33414.12 307.31 2329.53 36.44 2011-04-01 12:17:44.000 091 33414.21 307.37 2329.52 36.44 2011-04-01 12:17:45.000 091 33414.14 307.34 2329.56 36.44 2011-04-01 12:17:46.000 091 33414.10 307.29 2329.53 36.44 2011-04-01 12:17:47.000 091 33414.26 307.32 2329.57 36.44 2011-04-01 12:17:48.000 091 33414.14 307.34 2329.59 36.44 2011-04-01 12:17:49.000 091 33414.16 307.35 2329.51 36.44 2011-04-01 12:17:50.000 091 33414.19 307.33 2329.60 36.44 2011-04-01 12:17:51.000 091 33414.18 307.30 2329.60 36.44 2011-04-01 12:17:52.000 091 33414.24 307.33 2329.61 36.44 2011-04-01 12:17:53.000 091 33414.27 307.29 2329.70 36.44 2011-04-01 12:17:54.000 091 33414.32 307.29 2329.64 36.44 2011-04-01 12:17:55.000 091 33414.32 307.30 2329.56 36.44 2011-04-01 12:17:56.000 091 33414.24 307.32 2329.53 36.44 2011-04-01 12:17:57.000 091 33414.25 307.33 2329.64 36.44 2011-04-01 12:17:58.000 091 33414.31 307.31 2329.50 36.44 2011-04-01 12:17:59.000 091 33414.27 307.28 2329.53 36.44 2011-04-01 12:18:00.000 091 33414.31 307.28 2329.60 36.44 2011-04-01 12:18:01.000 091 33414.26 307.30 2329.57 36.44 2011-04-01 12:18:02.000 091 33414.34 307.26 2329.59 36.44 2011-04-01 12:18:03.000 091 33414.37 307.23 2329.63 36.44 2011-04-01 12:18:04.000 091 33414.31 307.26 2329.65 36.44 2011-04-01 12:18:05.000 091 33414.22 307.26 2329.55 36.44 2011-04-01 12:18:06.000 091 33414.43 307.26 2329.55 36.44 2011-04-01 12:18:07.000 091 33414.37 307.24 2329.56 36.44 2011-04-01 12:18:08.000 091 33414.38 307.25 2329.64 36.44 2011-04-01 12:18:09.000 091 33414.45 307.21 2329.55 36.44 2011-04-01 12:18:10.000 091 33414.39 307.22 2329.51 36.44 2011-04-01 12:18:11.000 091 33414.33 307.19 2329.55 36.44 2011-04-01 12:18:12.000 091 33414.48 307.16 2329.54 36.44 2011-04-01 12:18:13.000 091 33414.46 307.17 2329.51 36.44 2011-04-01 12:18:14.000 091 33414.47 307.13 2329.47 36.44 2011-04-01 12:18:15.000 091 33414.48 307.15 2329.55 36.44 2011-04-01 12:18:16.000 091 33414.39 307.16 2329.40 36.44 2011-04-01 12:18:17.000 091 33414.51 307.18 2329.45 36.44 2011-04-01 12:18:18.000 091 33414.48 307.10 2329.53 36.44 2011-04-01 12:18:19.000 091 33414.51 307.15 2329.48 36.44 2011-04-01 12:18:20.000 091 33414.50 307.19 2329.51 36.44 2011-04-01 12:18:21.000 091 33414.55 307.15 2329.60 36.44 2011-04-01 12:18:22.000 091 33414.52 307.13 2329.51 36.44 2011-04-01 12:18:23.000 091 33414.54 307.11 2329.49 36.44 2011-04-01 12:18:24.000 091 33414.54 307.20 2329.54 36.44 2011-04-01 12:18:25.000 091 33414.67 307.15 2329.48 36.44 2011-04-01 12:18:26.000 091 33414.66 307.15 2329.44 36.44 2011-04-01 12:18:27.000 091 33414.68 307.10 2329.44 36.44 2011-04-01 12:18:28.000 091 33414.63 307.09 2329.36 36.44 2011-04-01 12:18:29.000 091 33414.53 307.12 2329.50 36.44 2011-04-01 12:18:30.000 091 33414.75 307.12 2329.36 36.44 2011-04-01 12:18:31.000 091 33414.73 307.10 2329.39 36.44 2011-04-01 12:18:32.000 091 33414.81 307.05 2329.39 36.44 2011-04-01 12:18:33.000 091 33414.78 307.11 2329.38 36.44 2011-04-01 12:18:34.000 091 33414.72 307.15 2329.30 36.44 2011-04-01 12:18:35.000 091 33414.88 307.08 2329.42 36.44 2011-04-01 12:18:36.000 091 33414.81 307.10 2329.39 36.44 2011-04-01 12:18:37.000 091 33414.85 307.10 2329.38 36.44 2011-04-01 12:18:38.000 091 33414.85 307.09 2329.32 36.44 2011-04-01 12:18:39.000 091 33414.91 307.07 2329.45 36.44 2011-04-01 12:18:40.000 091 33414.94 307.08 2329.30 36.44 2011-04-01 12:18:41.000 091 33414.98 307.09 2329.22 36.44 2011-04-01 12:18:42.000 091 33414.93 307.05 2329.30 36.44 2011-04-01 12:18:43.000 091 33415.00 307.05 2329.27 36.44 2011-04-01 12:18:44.000 091 33415.04 307.05 2329.33 36.44 2011-04-01 12:18:45.000 091 33415.06 307.07 2329.29 36.44 2011-04-01 12:18:46.000 091 33415.09 307.02 2329.28 36.44 2011-04-01 12:18:47.000 091 33415.11 307.04 2329.23 36.44 2011-04-01 12:18:48.000 091 33415.12 307.02 2329.21 36.44 2011-04-01 12:18:49.000 091 33415.20 307.02 2329.17 36.44 2011-04-01 12:18:50.000 091 33415.22 307.07 2329.23 36.44 2011-04-01 12:18:51.000 091 33415.13 306.98 2329.23 36.44 2011-04-01 12:18:52.000 091 33415.21 306.99 2329.10 36.44 2011-04-01 12:18:53.000 091 33415.19 307.04 2329.19 36.44 2011-04-01 12:18:54.000 091 33415.26 307.04 2329.16 36.44 2011-04-01 12:18:55.000 091 33415.22 307.04 2329.19 36.44 2011-04-01 12:18:56.000 091 33415.28 307.00 2329.11 36.44 2011-04-01 12:18:57.000 091 33415.24 307.04 2329.06 36.44 2011-04-01 12:18:58.000 091 33415.39 307.07 2329.13 36.44 2011-04-01 12:18:59.000 091 33415.37 307.00 2329.05 36.44 2011-04-01 12:19:00.000 091 33415.31 307.05 2329.04 36.44 2011-04-01 12:19:01.000 091 33415.32 307.02 2329.07 36.44 2011-04-01 12:19:02.000 091 33415.34 307.06 2329.09 36.44 2011-04-01 12:19:03.000 091 33415.38 307.02 2329.01 36.44 2011-04-01 12:19:04.000 091 33415.46 307.01 2329.08 36.44 2011-04-01 12:19:05.000 091 33415.38 307.03 2329.04 36.44 2011-04-01 12:19:06.000 091 33415.38 307.01 2329.07 36.44 2011-04-01 12:19:07.000 091 33415.41 307.01 2328.99 36.44 2011-04-01 12:19:08.000 091 33415.41 306.97 2329.01 36.44 2011-04-01 12:19:09.000 091 33415.40 307.00 2328.91 36.44 2011-04-01 12:19:10.000 091 33415.36 306.99 2328.95 36.44 2011-04-01 12:19:11.000 091 33415.46 307.04 2328.92 36.44 2011-04-01 12:19:12.000 091 33415.44 307.01 2328.89 36.44 2011-04-01 12:19:13.000 091 33415.46 306.99 2328.94 36.44 2011-04-01 12:19:14.000 091 33415.47 307.01 2328.88 36.44 2011-04-01 12:19:15.000 091 33415.51 307.02 2328.95 36.44 2011-04-01 12:19:16.000 091 33415.56 307.00 2328.89 36.44 2011-04-01 12:19:17.000 091 33415.47 307.01 2328.87 36.44 2011-04-01 12:19:18.000 091 33415.58 307.03 2328.85 36.44 2011-04-01 12:19:19.000 091 33415.50 307.01 2328.84 36.44 2011-04-01 12:19:20.000 091 33415.52 307.00 2328.80 36.44 2011-04-01 12:19:21.000 091 33415.51 306.99 2328.82 36.44 2011-04-01 12:19:22.000 091 33415.57 306.99 2328.83 36.44 2011-04-01 12:19:23.000 091 33415.56 306.99 2328.86 36.44 2011-04-01 12:19:24.000 091 33415.56 307.01 2328.82 36.44 2011-04-01 12:19:25.000 091 33415.62 307.00 2328.79 36.44 2011-04-01 12:19:26.000 091 33415.54 306.98 2328.88 36.44 2011-04-01 12:19:27.000 091 33415.59 307.03 2328.79 36.44 2011-04-01 12:19:28.000 091 33415.51 306.95 2328.79 36.44 2011-04-01 12:19:29.000 091 33415.58 306.97 2328.73 36.44 2011-04-01 12:19:30.000 091 33415.50 307.01 2328.81 36.44 2011-04-01 12:19:31.000 091 33415.50 306.97 2328.79 36.44 2011-04-01 12:19:32.000 091 33415.63 307.02 2328.83 36.44 2011-04-01 12:19:33.000 091 33415.65 306.96 2328.73 36.44 2011-04-01 12:19:34.000 091 33415.56 306.97 2328.84 36.44 2011-04-01 12:19:35.000 091 33415.61 306.98 2328.76 36.44 2011-04-01 12:19:36.000 091 33415.68 306.99 2328.70 36.44 2011-04-01 12:19:37.000 091 33415.59 307.02 2328.76 36.44 2011-04-01 12:19:38.000 091 33415.54 307.02 2328.74 36.44 2011-04-01 12:19:39.000 091 33415.61 307.01 2328.73 36.44 2011-04-01 12:19:40.000 091 33415.47 307.03 2328.66 36.44 2011-04-01 12:19:41.000 091 33415.38 307.02 2328.70 36.44 2011-04-01 12:19:42.000 091 33415.63 307.05 2328.74 36.44 2011-04-01 12:19:43.000 091 33415.50 307.09 2328.67 36.44 2011-04-01 12:19:44.000 091 33415.46 307.08 2328.79 36.44 2011-04-01 12:19:45.000 091 33415.50 307.05 2328.74 36.44 2011-04-01 12:19:46.000 091 33415.47 307.09 2328.76 36.44 2011-04-01 12:19:47.000 091 33415.33 307.09 2328.78 36.44 2011-04-01 12:19:48.000 091 33415.47 307.11 2328.73 36.44 2011-04-01 12:19:49.000 091 33415.37 307.10 2328.78 36.44 2011-04-01 12:19:50.000 091 33415.35 307.14 2328.70 36.44 2011-04-01 12:19:51.000 091 33415.29 307.17 2328.68 36.44 2011-04-01 12:19:52.000 091 33415.16 307.16 2328.80 36.44 2011-04-01 12:19:53.000 091 33415.34 307.20 2328.82 36.44 2011-04-01 12:19:54.000 091 33415.25 307.23 2328.79 36.44 2011-04-01 12:19:55.000 091 33415.32 307.24 2328.81 36.44 2011-04-01 12:19:56.000 091 33415.29 307.25 2328.80 36.44 2011-04-01 12:19:57.000 091 33415.21 307.24 2328.82 36.44 2011-04-01 12:19:58.000 091 33415.18 307.30 2328.79 36.44 2011-04-01 12:19:59.000 091 33415.15 307.31 2328.93 36.44 2011-04-01 12:20:00.000 091 33415.02 307.29 2328.86 36.44 2011-04-01 12:20:01.000 091 33415.15 307.33 2328.79 36.44 2011-04-01 12:20:02.000 091 33415.09 307.35 2328.90 36.44 2011-04-01 12:20:03.000 091 33415.03 307.34 2328.94 36.44 2011-04-01 12:20:04.000 091 33415.03 307.39 2328.89 36.44 2011-04-01 12:20:05.000 091 33414.98 307.36 2328.91 36.44 2011-04-01 12:20:06.000 091 33415.01 307.38 2328.91 36.44 2011-04-01 12:20:07.000 091 33414.94 307.39 2328.91 36.44 2011-04-01 12:20:08.000 091 33414.95 307.40 2328.94 36.44 2011-04-01 12:20:09.000 091 33414.88 307.41 2329.02 36.44 2011-04-01 12:20:10.000 091 33414.84 307.45 2329.00 36.44 2011-04-01 12:20:11.000 091 33414.88 307.47 2329.03 36.44 2011-04-01 12:20:12.000 091 33414.86 307.51 2328.92 36.44 2011-04-01 12:20:13.000 091 33414.79 307.51 2328.95 36.44 2011-04-01 12:20:14.000 091 33414.81 307.55 2329.06 36.44 2011-04-01 12:20:15.000 091 33414.72 307.49 2329.04 36.44 2011-04-01 12:20:16.000 091 33414.73 307.49 2329.07 36.44 2011-04-01 12:20:17.000 091 33414.72 307.54 2329.12 36.44 2011-04-01 12:20:18.000 091 33414.72 307.53 2329.13 36.44 2011-04-01 12:20:19.000 091 33414.71 307.51 2329.14 36.44 2011-04-01 12:20:20.000 091 33414.70 307.57 2329.09 36.44 2011-04-01 12:20:21.000 091 33414.64 307.55 2329.19 36.44 2011-04-01 12:20:22.000 091 33414.55 307.56 2329.24 36.44 2011-04-01 12:20:23.000 091 33414.64 307.55 2329.13 36.44 2011-04-01 12:20:24.000 091 33414.48 307.55 2329.11 36.44 2011-04-01 12:20:25.000 091 33414.52 307.57 2329.13 36.44 2011-04-01 12:20:26.000 091 33414.56 307.55 2329.19 36.44 2011-04-01 12:20:27.000 091 33414.57 307.58 2329.19 36.44 2011-04-01 12:20:28.000 091 33414.47 307.52 2329.17 36.44 2011-04-01 12:20:29.000 091 33414.45 307.59 2329.18 36.44 2011-04-01 12:20:30.000 091 33414.54 307.62 2329.22 36.44 2011-04-01 12:20:31.000 091 33414.45 307.56 2329.22 36.44 2011-04-01 12:20:32.000 091 33414.44 307.58 2329.22 36.44 2011-04-01 12:20:33.000 091 33414.50 307.55 2329.16 36.44 2011-04-01 12:20:34.000 091 33414.45 307.61 2329.29 36.44 2011-04-01 12:20:35.000 091 33414.44 307.64 2329.27 36.44 2011-04-01 12:20:36.000 091 33414.50 307.59 2329.33 36.44 2011-04-01 12:20:37.000 091 33414.41 307.56 2329.33 36.44 2011-04-01 12:20:38.000 091 33414.51 307.62 2329.30 36.44 2011-04-01 12:20:39.000 091 33414.39 307.56 2329.32 36.44 2011-04-01 12:20:40.000 091 33414.44 307.59 2329.32 36.44 2011-04-01 12:20:41.000 091 33414.45 307.57 2329.35 36.44 2011-04-01 12:20:42.000 091 33414.36 307.58 2329.38 36.44 2011-04-01 12:20:43.000 091 33414.35 307.57 2329.32 36.44 2011-04-01 12:20:44.000 091 33414.39 307.58 2329.34 36.44 2011-04-01 12:20:45.000 091 33414.35 307.60 2329.36 36.44 2011-04-01 12:20:46.000 091 33414.35 307.61 2329.39 36.44 2011-04-01 12:20:47.000 091 33414.32 307.62 2329.43 36.44 2011-04-01 12:20:48.000 091 33414.49 307.61 2329.41 36.44 2011-04-01 12:20:49.000 091 33414.39 307.60 2329.39 36.44 2011-04-01 12:20:50.000 091 33414.28 307.58 2329.41 36.44 2011-04-01 12:20:51.000 091 33414.29 307.57 2329.41 36.44 2011-04-01 12:20:52.000 091 33414.19 307.58 2329.38 36.44 2011-04-01 12:20:53.000 091 33414.30 307.57 2329.39 36.44 2011-04-01 12:20:54.000 091 33414.34 307.59 2329.41 36.44 2011-04-01 12:20:55.000 091 33414.25 307.58 2329.34 36.44 2011-04-01 12:20:56.000 091 33414.28 307.57 2329.35 36.44 2011-04-01 12:20:57.000 091 33414.34 307.52 2329.50 36.44 2011-04-01 12:20:58.000 091 33414.24 307.56 2329.35 36.44 2011-04-01 12:20:59.000 091 33414.29 307.55 2329.38 36.44 2011-04-01 12:21:00.000 091 33414.26 307.54 2329.39 36.44 2011-04-01 12:21:01.000 091 33414.34 307.49 2329.41 36.44 2011-04-01 12:21:02.000 091 33414.29 307.54 2329.46 36.44 2011-04-01 12:21:03.000 091 33414.23 307.56 2329.49 36.44 2011-04-01 12:21:04.000 091 33414.32 307.55 2329.50 36.44 2011-04-01 12:21:05.000 091 33414.19 307.53 2329.45 36.44 2011-04-01 12:21:06.000 091 33414.23 307.51 2329.50 36.44 2011-04-01 12:21:07.000 091 33414.17 307.50 2329.44 36.44 2011-04-01 12:21:08.000 091 33414.22 307.52 2329.39 36.44 2011-04-01 12:21:09.000 091 33414.20 307.53 2329.50 36.44 2011-04-01 12:21:10.000 091 33414.07 307.55 2329.42 36.44 2011-04-01 12:21:11.000 091 33414.16 307.50 2329.41 36.44 2011-04-01 12:21:12.000 091 33414.05 307.51 2329.53 36.44 2011-04-01 12:21:13.000 091 33414.11 307.53 2329.51 36.44 2011-04-01 12:21:14.000 091 33414.17 307.49 2329.50 36.44 2011-04-01 12:21:15.000 091 33414.20 307.51 2329.48 36.44 2011-04-01 12:21:16.000 091 33414.11 307.53 2329.59 36.44 2011-04-01 12:21:17.000 091 33414.04 307.51 2329.44 36.44 2011-04-01 12:21:18.000 091 33414.16 307.54 2329.47 36.44 2011-04-01 12:21:19.000 091 33414.06 307.53 2329.50 36.44 2011-04-01 12:21:20.000 091 33414.06 307.51 2329.50 36.44 2011-04-01 12:21:21.000 091 33414.05 307.49 2329.52 36.44 2011-04-01 12:21:22.000 091 33414.00 307.50 2329.50 36.44 2011-04-01 12:21:23.000 091 33414.04 307.52 2329.59 36.44 2011-04-01 12:21:24.000 091 33413.98 307.52 2329.59 36.44 2011-04-01 12:21:25.000 091 33414.03 307.55 2329.52 36.44 2011-04-01 12:21:26.000 091 33413.93 307.53 2329.51 36.44 2011-04-01 12:21:27.000 091 33413.93 307.55 2329.60 36.44 2011-04-01 12:21:28.000 091 33413.92 307.57 2329.49 36.44 2011-04-01 12:21:29.000 091 33413.95 307.57 2329.57 36.44 2011-04-01 12:21:30.000 091 33413.83 307.54 2329.59 36.44 2011-04-01 12:21:31.000 091 33413.80 307.52 2329.63 36.44 2011-04-01 12:21:32.000 091 33413.82 307.56 2329.54 36.44 2011-04-01 12:21:33.000 091 33413.73 307.58 2329.63 36.44 2011-04-01 12:21:34.000 091 33413.67 307.58 2329.57 36.44 2011-04-01 12:21:35.000 091 33413.82 307.55 2329.65 36.44 2011-04-01 12:21:36.000 091 33413.60 307.55 2329.66 36.44 2011-04-01 12:21:37.000 091 33413.65 307.57 2329.66 36.44 2011-04-01 12:21:38.000 091 33413.68 307.61 2329.59 36.44 2011-04-01 12:21:39.000 091 33413.63 307.59 2329.68 36.44 2011-04-01 12:21:40.000 091 33413.73 307.58 2329.63 36.44 2011-04-01 12:21:41.000 091 33413.62 307.61 2329.68 36.44 2011-04-01 12:21:42.000 091 33413.66 307.58 2329.67 36.44 2011-04-01 12:21:43.000 091 33413.61 307.60 2329.64 36.44 2011-04-01 12:21:44.000 091 33413.55 307.61 2329.66 36.44 2011-04-01 12:21:45.000 091 33413.52 307.60 2329.65 36.44 2011-04-01 12:21:46.000 091 33413.51 307.63 2329.76 36.44 2011-04-01 12:21:47.000 091 33413.41 307.59 2329.78 36.44 2011-04-01 12:21:48.000 091 33413.51 307.63 2329.75 36.44 2011-04-01 12:21:49.000 091 33413.43 307.60 2329.70 36.44 2011-04-01 12:21:50.000 091 33413.46 307.59 2329.69 36.44 2011-04-01 12:21:51.000 091 33413.45 307.58 2329.82 36.44 2011-04-01 12:21:52.000 091 33413.39 307.62 2329.83 36.44 2011-04-01 12:21:53.000 091 33413.39 307.63 2329.79 36.44 2011-04-01 12:21:54.000 091 33413.49 307.65 2329.87 36.44 2011-04-01 12:21:55.000 091 33413.25 307.67 2329.76 36.44 2011-04-01 12:21:56.000 091 33413.35 307.69 2329.78 36.44 2011-04-01 12:21:57.000 091 33413.36 307.62 2329.84 36.44 2011-04-01 12:21:58.000 091 33413.35 307.67 2329.81 36.44 2011-04-01 12:21:59.000 091 33413.34 307.64 2329.83 36.44 2011-04-01 12:22:00.000 091 33413.29 307.70 2329.88 36.44 2011-04-01 12:22:01.000 091 33413.30 307.64 2329.91 36.44 2011-04-01 12:22:02.000 091 33413.22 307.65 2329.89 36.44 2011-04-01 12:22:03.000 091 33413.24 307.69 2329.90 36.44 2011-04-01 12:22:04.000 091 33413.23 307.69 2329.99 36.44 2011-04-01 12:22:05.000 091 33413.22 307.69 2329.95 36.44 2011-04-01 12:22:06.000 091 33413.29 307.65 2329.85 36.44 2011-04-01 12:22:07.000 091 33413.19 307.68 2329.94 36.44 2011-04-01 12:22:08.000 091 33413.13 307.64 2329.93 36.44 2011-04-01 12:22:09.000 091 33413.20 307.69 2329.95 36.44 2011-04-01 12:22:10.000 091 33413.15 307.68 2329.95 36.44 2011-04-01 12:22:11.000 091 33413.11 307.68 2329.95 36.44 2011-04-01 12:22:12.000 091 33413.18 307.66 2329.91 36.44 2011-04-01 12:22:13.000 091 33413.15 307.70 2329.94 36.44 2011-04-01 12:22:14.000 091 33413.06 307.70 2329.97 36.44 2011-04-01 12:22:15.000 091 33413.10 307.72 2329.98 36.44 2011-04-01 12:22:16.000 091 33413.11 307.69 2330.00 36.44 2011-04-01 12:22:17.000 091 33412.98 307.65 2329.97 36.44 2011-04-01 12:22:18.000 091 33413.15 307.71 2330.00 36.44 2011-04-01 12:22:19.000 091 33413.09 307.71 2329.97 36.44 2011-04-01 12:22:20.000 091 33413.05 307.71 2329.97 36.44 2011-04-01 12:22:21.000 091 33413.05 307.71 2330.07 36.44 2011-04-01 12:22:22.000 091 33413.08 307.74 2330.01 36.44 2011-04-01 12:22:23.000 091 33413.02 307.73 2329.99 36.44 2011-04-01 12:22:24.000 091 33412.95 307.71 2330.03 36.44 2011-04-01 12:22:25.000 091 33413.05 307.74 2330.08 36.44 2011-04-01 12:22:26.000 091 33413.01 307.74 2330.02 36.44 2011-04-01 12:22:27.000 091 33413.07 307.69 2330.03 36.44 2011-04-01 12:22:28.000 091 33413.15 307.71 2330.03 36.44 2011-04-01 12:22:29.000 091 33413.05 307.72 2330.01 36.44 2011-04-01 12:22:30.000 091 33413.07 307.70 2330.07 36.44 2011-04-01 12:22:31.000 091 33413.05 307.73 2330.03 36.44 2011-04-01 12:22:32.000 091 33413.11 307.73 2330.09 36.44 2011-04-01 12:22:33.000 091 33413.12 307.68 2330.12 36.44 2011-04-01 12:22:34.000 091 33413.00 307.70 2330.07 36.44 2011-04-01 12:22:35.000 091 33413.12 307.71 2330.00 36.44 2011-04-01 12:22:36.000 091 33413.11 307.67 2330.05 36.44 2011-04-01 12:22:37.000 091 33413.05 307.71 2329.95 36.44 2011-04-01 12:22:38.000 091 33413.08 307.69 2330.07 36.44 2011-04-01 12:22:39.000 091 33413.09 307.71 2330.03 36.44 2011-04-01 12:22:40.000 091 33413.16 307.70 2330.10 36.44 2011-04-01 12:22:41.000 091 33413.14 307.72 2330.09 36.44 2011-04-01 12:22:42.000 091 33413.13 307.72 2329.99 36.44 2011-04-01 12:22:43.000 091 33413.12 307.75 2330.00 36.44 2011-04-01 12:22:44.000 091 33413.11 307.72 2330.10 36.44 2011-04-01 12:22:45.000 091 33413.19 307.69 2330.04 36.44 2011-04-01 12:22:46.000 091 33413.12 307.71 2329.99 36.44 2011-04-01 12:22:47.000 091 33413.30 307.71 2330.03 36.44 2011-04-01 12:22:48.000 091 33413.08 307.71 2330.06 36.44 2011-04-01 12:22:49.000 091 33413.06 307.71 2329.94 36.44 2011-04-01 12:22:50.000 091 33413.14 307.71 2329.98 36.44 2011-04-01 12:22:51.000 091 33413.12 307.73 2329.97 36.44 2011-04-01 12:22:52.000 091 33413.13 307.75 2330.00 36.44 2011-04-01 12:22:53.000 091 33413.23 307.71 2330.04 36.44 2011-04-01 12:22:54.000 091 33413.21 307.70 2330.13 36.44 2011-04-01 12:22:55.000 091 33413.22 307.71 2330.03 36.44 2011-04-01 12:22:56.000 091 33413.11 307.69 2330.03 36.44 2011-04-01 12:22:57.000 091 33413.18 307.68 2330.02 36.44 2011-04-01 12:22:58.000 091 33413.18 307.68 2330.00 36.44 2011-04-01 12:22:59.000 091 33413.10 307.69 2329.96 36.44 2011-04-01 12:23:00.000 091 33413.15 307.67 2330.03 36.44 2011-04-01 12:23:01.000 091 33413.36 307.68 2330.01 36.44 2011-04-01 12:23:02.000 091 33413.17 307.67 2330.04 36.44 2011-04-01 12:23:03.000 091 33413.15 307.69 2329.95 36.44 2011-04-01 12:23:04.000 091 33413.15 307.71 2330.09 36.44 2011-04-01 12:23:05.000 091 33413.12 307.64 2330.04 36.44 2011-04-01 12:23:06.000 091 33413.21 307.68 2329.99 36.44 2011-04-01 12:23:07.000 091 33413.12 307.70 2330.02 36.44 2011-04-01 12:23:08.000 091 33413.07 307.69 2330.03 36.44 2011-04-01 12:23:09.000 091 33413.16 307.71 2329.93 36.44 2011-04-01 12:23:10.000 091 33413.12 307.65 2329.99 36.44 2011-04-01 12:23:11.000 091 33413.11 307.71 2329.95 36.44 2011-04-01 12:23:12.000 091 33413.12 307.74 2329.96 36.44 2011-04-01 12:23:13.000 091 33413.08 307.74 2329.89 36.44 2011-04-01 12:23:14.000 091 33413.07 307.71 2329.94 36.44 2011-04-01 12:23:15.000 091 33413.09 307.69 2329.93 36.44 2011-04-01 12:23:16.000 091 33413.09 307.72 2329.93 36.44 2011-04-01 12:23:17.000 091 33413.08 307.69 2329.94 36.44 2011-04-01 12:23:18.000 091 33413.05 307.68 2329.93 36.44 2011-04-01 12:23:19.000 091 33412.98 307.67 2329.97 36.44 2011-04-01 12:23:20.000 091 33413.04 307.67 2329.99 36.44 2011-04-01 12:23:21.000 091 33412.98 307.70 2330.02 36.44 2011-04-01 12:23:22.000 091 33412.96 307.75 2329.95 36.44 2011-04-01 12:23:23.000 091 33413.05 307.69 2329.93 36.44 2011-04-01 12:23:24.000 091 33412.91 307.73 2329.90 36.44 2011-04-01 12:23:25.000 091 33412.90 307.76 2329.99 36.44 2011-04-01 12:23:26.000 091 33412.91 307.71 2329.95 36.44 2011-04-01 12:23:27.000 091 33412.87 307.76 2329.86 36.44 2011-04-01 12:23:28.000 091 33412.86 307.78 2329.89 36.44 2011-04-01 12:23:29.000 091 33412.84 307.77 2329.92 36.44 2011-04-01 12:23:30.000 091 33412.84 307.80 2329.97 36.44 2011-04-01 12:23:31.000 091 33412.82 307.75 2329.94 36.44 2011-04-01 12:23:32.000 091 33412.83 307.76 2329.91 36.44 2011-04-01 12:23:33.000 091 33412.75 307.82 2329.97 36.44 2011-04-01 12:23:34.000 091 33412.83 307.79 2329.83 36.44 2011-04-01 12:23:35.000 091 33412.84 307.78 2329.97 36.44 2011-04-01 12:23:36.000 091 33412.80 307.81 2329.94 36.44 2011-04-01 12:23:37.000 091 33412.83 307.81 2329.95 36.44 2011-04-01 12:23:38.000 091 33412.79 307.82 2329.97 36.44 2011-04-01 12:23:39.000 091 33412.75 307.80 2329.95 36.44 2011-04-01 12:23:40.000 091 33412.72 307.83 2330.00 36.44 2011-04-01 12:23:41.000 091 33412.73 307.81 2330.00 36.44 2011-04-01 12:23:42.000 091 33412.67 307.78 2329.93 36.44 2011-04-01 12:23:43.000 091 33412.70 307.84 2329.95 36.44 2011-04-01 12:23:44.000 091 33412.65 307.83 2329.92 36.44 2011-04-01 12:23:45.000 091 33412.66 307.81 2330.09 36.44 2011-04-01 12:23:46.000 091 33412.68 307.80 2330.05 36.44 2011-04-01 12:23:47.000 091 33412.59 307.87 2330.05 36.44 2011-04-01 12:23:48.000 091 33412.61 307.84 2329.91 36.44 2011-04-01 12:23:49.000 091 33412.58 307.84 2329.98 36.44 2011-04-01 12:23:50.000 091 33412.60 307.84 2330.03 36.44 2011-04-01 12:23:51.000 091 33412.53 307.86 2330.02 36.44 2011-04-01 12:23:52.000 091 33412.58 307.86 2329.97 36.44 2011-04-01 12:23:53.000 091 33412.48 307.83 2330.07 36.44 2011-04-01 12:23:54.000 091 33412.53 307.87 2330.04 36.44 2011-04-01 12:23:55.000 091 33412.60 307.81 2330.06 36.44 2011-04-01 12:23:56.000 091 33412.48 307.83 2330.01 36.44 2011-04-01 12:23:57.000 091 33412.49 307.90 2330.11 36.44 2011-04-01 12:23:58.000 091 33412.39 307.87 2329.99 36.44 2011-04-01 12:23:59.000 091 33412.42 307.86 2330.01 36.44 2011-04-01 12:24:00.000 091 33412.40 307.84 2330.08 36.44 2011-04-01 12:24:01.000 091 33412.43 307.86 2330.11 36.44 2011-04-01 12:24:02.000 091 33412.40 307.88 2330.11 36.44 2011-04-01 12:24:03.000 091 33412.37 307.88 2330.12 36.44 2011-04-01 12:24:04.000 091 33412.35 307.85 2330.07 36.44 2011-04-01 12:24:05.000 091 33412.39 307.82 2330.12 36.44 2011-04-01 12:24:06.000 091 33412.33 307.87 2330.05 36.44 2011-04-01 12:24:07.000 091 33412.27 307.84 2330.07 36.44 2011-04-01 12:24:08.000 091 33412.30 307.84 2330.04 36.44 2011-04-01 12:24:09.000 091 33412.32 307.88 2330.12 36.44 2011-04-01 12:24:10.000 091 33412.38 307.88 2330.09 36.44 2011-04-01 12:24:11.000 091 33412.34 307.89 2330.07 36.44 2011-04-01 12:24:12.000 091 33412.31 307.89 2330.10 36.44 2011-04-01 12:24:13.000 091 33412.20 307.89 2330.05 36.44 2011-04-01 12:24:14.000 091 33412.30 307.88 2330.02 36.44 2011-04-01 12:24:15.000 091 33412.25 307.95 2330.18 36.44 2011-04-01 12:24:16.000 091 33412.20 307.87 2330.15 36.44 2011-04-01 12:24:17.000 091 33412.21 307.88 2330.14 36.44 2011-04-01 12:24:18.000 091 33412.28 307.89 2330.06 36.44 2011-04-01 12:24:19.000 091 33412.11 307.93 2330.18 36.44 2011-04-01 12:24:20.000 091 33412.15 307.91 2330.12 36.44 2011-04-01 12:24:21.000 091 33412.23 307.91 2330.13 36.44 2011-04-01 12:24:22.000 091 33412.15 307.94 2330.22 36.44 2011-04-01 12:24:23.000 091 33412.11 307.93 2330.13 36.44 2011-04-01 12:24:24.000 091 33412.05 307.90 2330.19 36.44 2011-04-01 12:24:25.000 091 33412.14 307.91 2330.09 36.44 2011-04-01 12:24:26.000 091 33412.11 307.90 2330.07 36.44 2011-04-01 12:24:27.000 091 33412.18 307.88 2330.22 36.44 2011-04-01 12:24:28.000 091 33412.13 307.86 2330.10 36.44 2011-04-01 12:24:29.000 091 33412.19 307.91 2330.13 36.44 2011-04-01 12:24:30.000 091 33412.09 307.91 2330.24 36.44 2011-04-01 12:24:31.000 091 33412.15 307.93 2330.18 36.44 2011-04-01 12:24:32.000 091 33412.12 307.94 2330.17 36.44 2011-04-01 12:24:33.000 091 33412.14 307.92 2330.23 36.44 2011-04-01 12:24:34.000 091 33412.06 307.89 2330.13 36.44 2011-04-01 12:24:35.000 091 33411.93 307.88 2330.17 36.44 2011-04-01 12:24:36.000 091 33412.04 307.89 2330.15 36.44 2011-04-01 12:24:37.000 091 33412.02 307.93 2330.14 36.44 2011-04-01 12:24:38.000 091 33412.00 307.90 2330.10 36.44 2011-04-01 12:24:39.000 091 33412.00 307.91 2330.15 36.44 2011-04-01 12:24:40.000 091 33412.06 307.90 2330.25 36.44 2011-04-01 12:24:41.000 091 33412.06 307.94 2330.18 36.44 2011-04-01 12:24:42.000 091 33411.95 307.91 2330.19 36.44 2011-04-01 12:24:43.000 091 33411.98 307.90 2330.24 36.44 2011-04-01 12:24:44.000 091 33412.01 307.88 2330.27 36.44 2011-04-01 12:24:45.000 091 33412.01 307.91 2330.22 36.44 2011-04-01 12:24:46.000 091 33412.05 307.92 2330.19 36.44 2011-04-01 12:24:47.000 091 33412.04 307.90 2330.21 36.44 2011-04-01 12:24:48.000 091 33412.03 307.93 2330.14 36.44 2011-04-01 12:24:49.000 091 33412.09 307.94 2330.19 36.44 2011-04-01 12:24:50.000 091 33412.02 307.95 2330.12 36.44 2011-04-01 12:24:51.000 091 33412.05 307.90 2330.24 36.44 2011-04-01 12:24:52.000 091 33411.98 307.94 2330.12 36.44 2011-04-01 12:24:53.000 091 33411.97 307.91 2330.25 36.44 2011-04-01 12:24:54.000 091 33411.97 307.94 2330.19 36.44 2011-04-01 12:24:55.000 091 33412.11 307.89 2330.18 36.44 2011-04-01 12:24:56.000 091 33412.02 307.91 2330.17 36.44 2011-04-01 12:24:57.000 091 33412.08 307.92 2330.18 36.44 2011-04-01 12:24:58.000 091 33412.02 307.90 2330.20 36.44 2011-04-01 12:24:59.000 091 33411.90 307.89 2330.20 36.44 2011-04-01 12:25:00.000 091 33412.12 307.94 2330.10 36.44 2011-04-01 12:25:01.000 091 33411.99 307.92 2330.14 36.44 2011-04-01 12:25:02.000 091 33412.01 307.91 2330.18 36.44 2011-04-01 12:25:03.000 091 33412.02 307.92 2330.17 36.44 2011-04-01 12:25:04.000 091 33412.01 307.90 2330.18 36.44 2011-04-01 12:25:05.000 091 33412.06 307.93 2330.16 36.44 2011-04-01 12:25:06.000 091 33412.13 307.90 2330.19 36.44 2011-04-01 12:25:07.000 091 33411.99 307.91 2330.09 36.44 2011-04-01 12:25:08.000 091 33411.97 307.91 2330.19 36.44 2011-04-01 12:25:09.000 091 33412.11 307.93 2330.16 36.44 2011-04-01 12:25:10.000 091 33412.18 307.92 2330.13 36.44 2011-04-01 12:25:11.000 091 33412.08 307.88 2330.13 36.44 2011-04-01 12:25:12.000 091 33411.94 307.90 2330.12 36.44 2011-04-01 12:25:13.000 091 33412.14 307.91 2330.14 36.44 2011-04-01 12:25:14.000 091 33412.07 307.92 2330.12 36.44 2011-04-01 12:25:15.000 091 33412.02 307.90 2330.12 36.44 2011-04-01 12:25:16.000 091 33411.99 307.90 2330.11 36.44 2011-04-01 12:25:17.000 091 33412.06 307.95 2330.03 36.44 2011-04-01 12:25:18.000 091 33412.01 307.90 2330.13 36.44 2011-04-01 12:25:19.000 091 33412.00 307.93 2330.06 36.44 2011-04-01 12:25:20.000 091 33412.04 307.94 2330.02 36.44 2011-04-01 12:25:21.000 091 33411.99 307.92 2330.06 36.44 2011-04-01 12:25:22.000 091 33411.94 307.97 2330.08 36.44 2011-04-01 12:25:23.000 091 33412.03 307.98 2330.11 36.44 2011-04-01 12:25:24.000 091 33411.88 307.92 2330.02 36.44 2011-04-01 12:25:25.000 091 33411.97 308.01 2330.03 36.44 2011-04-01 12:25:26.000 091 33411.98 308.00 2330.02 36.44 2011-04-01 12:25:27.000 091 33412.00 308.05 2330.09 36.44 2011-04-01 12:25:28.000 091 33411.87 308.02 2330.04 36.44 2011-04-01 12:25:29.000 091 33411.78 308.07 2330.04 36.44 2011-04-01 12:25:30.000 091 33411.80 308.08 2329.98 36.44 2011-04-01 12:25:31.000 091 33411.76 308.10 2330.08 36.44 2011-04-01 12:25:32.000 091 33411.77 308.11 2330.06 36.44 2011-04-01 12:25:33.000 091 33411.74 308.12 2330.08 36.44 2011-04-01 12:25:34.000 091 33411.75 308.15 2330.03 36.44 2011-04-01 12:25:35.000 091 33411.72 308.16 2330.12 36.44 2011-04-01 12:25:36.000 091 33411.69 308.17 2330.09 36.44 2011-04-01 12:25:37.000 091 33411.60 308.17 2330.12 36.44 2011-04-01 12:25:38.000 091 33411.68 308.21 2330.08 36.44 2011-04-01 12:25:39.000 091 33411.57 308.18 2330.07 36.44 2011-04-01 12:25:40.000 091 33411.61 308.18 2330.15 36.44 2011-04-01 12:25:41.000 091 33411.53 308.19 2330.05 36.44 2011-04-01 12:25:42.000 091 33411.66 308.22 2330.20 36.44 2011-04-01 12:25:43.000 091 33411.50 308.24 2330.05 36.44 2011-04-01 12:25:44.000 091 33411.41 308.26 2330.13 36.44 2011-04-01 12:25:45.000 091 33411.45 308.28 2330.22 36.44 2011-04-01 12:25:46.000 091 33411.35 308.30 2330.12 36.44 2011-04-01 12:25:47.000 091 33411.36 308.29 2330.22 36.44 2011-04-01 12:25:48.000 091 33411.41 308.29 2330.20 36.44 2011-04-01 12:25:49.000 091 33411.33 308.33 2330.26 36.44 2011-04-01 12:25:50.000 091 33411.36 308.32 2330.28 36.44 2011-04-01 12:25:51.000 091 33411.32 308.37 2330.24 36.44 2011-04-01 12:25:52.000 091 33411.37 308.32 2330.22 36.44 2011-04-01 12:25:53.000 091 33411.36 308.39 2330.25 36.44 2011-04-01 12:25:54.000 091 33411.31 308.37 2330.26 36.44 2011-04-01 12:25:55.000 091 33411.28 308.36 2330.28 36.44 2011-04-01 12:25:56.000 091 33411.26 308.36 2330.28 36.44 2011-04-01 12:25:57.000 091 33411.28 308.35 2330.28 36.44 2011-04-01 12:25:58.000 091 33411.25 308.36 2330.37 36.44 2011-04-01 12:25:59.000 091 33411.26 308.38 2330.35 36.44 2011-04-01 12:26:00.000 091 33411.27 308.36 2330.33 36.44 2011-04-01 12:26:01.000 091 33411.24 308.39 2330.32 36.44 2011-04-01 12:26:02.000 091 33411.26 308.36 2330.34 36.44 2011-04-01 12:26:03.000 091 33411.31 308.33 2330.38 36.44 2011-04-01 12:26:04.000 091 33411.31 308.35 2330.41 36.44 2011-04-01 12:26:05.000 091 33411.28 308.36 2330.33 36.44 2011-04-01 12:26:06.000 091 33411.28 308.33 2330.44 36.44 2011-04-01 12:26:07.000 091 33411.29 308.39 2330.44 36.44 2011-04-01 12:26:08.000 091 33411.28 308.31 2330.43 36.44 2011-04-01 12:26:09.000 091 33411.33 308.27 2330.44 36.44 2011-04-01 12:26:10.000 091 33411.34 308.27 2330.45 36.44 2011-04-01 12:26:11.000 091 33411.29 308.30 2330.40 36.44 2011-04-01 12:26:12.000 091 33411.30 308.27 2330.37 36.44 2011-04-01 12:26:13.000 091 33411.36 308.22 2330.38 36.44 2011-04-01 12:26:14.000 091 33411.32 308.24 2330.42 36.44 2011-04-01 12:26:15.000 091 33411.35 308.26 2330.42 36.44 2011-04-01 12:26:16.000 091 33411.33 308.25 2330.40 36.44 2011-04-01 12:26:17.000 091 33411.40 308.20 2330.46 36.44 2011-04-01 12:26:18.000 091 33411.34 308.19 2330.31 36.44 2011-04-01 12:26:19.000 091 33411.30 308.22 2330.38 36.44 2011-04-01 12:26:20.000 091 33411.22 308.25 2330.36 36.44 2011-04-01 12:26:21.000 091 33411.30 308.20 2330.28 36.44 2011-04-01 12:26:22.000 091 33411.32 308.16 2330.41 36.44 2011-04-01 12:26:23.000 091 33411.32 308.16 2330.36 36.44 2011-04-01 12:26:24.000 091 33411.36 308.13 2330.41 36.44 2011-04-01 12:26:25.000 091 33411.44 308.18 2330.28 36.44 2011-04-01 12:26:26.000 091 33411.44 308.16 2330.18 36.44 2011-04-01 12:26:27.000 091 33411.40 308.14 2330.41 36.44 2011-04-01 12:26:28.000 091 33411.37 308.07 2330.31 36.44 2011-04-01 12:26:29.000 091 33411.44 308.12 2330.35 36.44 2011-04-01 12:26:30.000 091 33411.40 308.09 2330.24 36.44 2011-04-01 12:26:31.000 091 33411.41 308.14 2330.31 36.44 2011-04-01 12:26:32.000 091 33411.33 308.15 2330.26 36.44 2011-04-01 12:26:33.000 091 33411.38 308.12 2330.20 36.44 2011-04-01 12:26:34.000 091 33411.36 308.10 2330.31 36.44 2011-04-01 12:26:35.000 091 33411.35 308.16 2330.25 36.44 2011-04-01 12:26:36.000 091 33411.37 308.11 2330.19 36.44 2011-04-01 12:26:37.000 091 33411.38 308.13 2330.22 36.44 2011-04-01 12:26:38.000 091 33411.28 308.09 2330.24 36.44 2011-04-01 12:26:39.000 091 33411.37 308.06 2330.19 36.44 2011-04-01 12:26:40.000 091 33411.36 308.07 2330.26 36.44 2011-04-01 12:26:41.000 091 33411.36 308.09 2330.23 36.44 2011-04-01 12:26:42.000 091 33411.36 308.08 2330.19 36.44 2011-04-01 12:26:43.000 091 33411.41 308.10 2330.19 36.44 2011-04-01 12:26:44.000 091 33411.38 308.08 2330.21 36.44 2011-04-01 12:26:45.000 091 33411.42 308.10 2330.27 36.44 2011-04-01 12:26:46.000 091 33411.51 308.09 2330.26 36.44 2011-04-01 12:26:47.000 091 33411.40 308.06 2330.18 36.44 2011-04-01 12:26:48.000 091 33411.33 308.09 2330.13 36.44 2011-04-01 12:26:49.000 091 33411.44 308.13 2330.20 36.44 2011-04-01 12:26:50.000 091 33411.39 308.13 2330.14 36.44 2011-04-01 12:26:51.000 091 33411.37 308.11 2330.18 36.44 2011-04-01 12:26:52.000 091 33411.40 308.08 2330.12 36.44 2011-04-01 12:26:53.000 091 33411.49 308.05 2330.16 36.44 2011-04-01 12:26:54.000 091 33411.44 308.11 2330.10 36.44 2011-04-01 12:26:55.000 091 33411.41 308.14 2330.16 36.44 2011-04-01 12:26:56.000 091 33411.34 308.14 2330.24 36.44 2011-04-01 12:26:57.000 091 33411.47 308.11 2330.16 36.44 2011-04-01 12:26:58.000 091 33411.30 308.12 2330.19 36.44 2011-04-01 12:26:59.000 091 33411.30 308.09 2330.24 36.44 2011-04-01 12:27:00.000 091 33411.38 308.11 2330.13 36.44 2011-04-01 12:27:01.000 091 33411.37 308.11 2330.16 36.44 2011-04-01 12:27:02.000 091 33411.47 308.14 2330.14 36.44 2011-04-01 12:27:03.000 091 33411.44 308.14 2330.16 36.44 2011-04-01 12:27:04.000 091 33411.31 308.11 2330.10 36.44 2011-04-01 12:27:05.000 091 33411.37 308.13 2330.15 36.44 2011-04-01 12:27:06.000 091 33411.48 308.19 2330.18 36.44 2011-04-01 12:27:07.000 091 33411.35 308.15 2330.15 36.44 2011-04-01 12:27:08.000 091 33411.29 308.15 2330.18 36.44 2011-04-01 12:27:09.000 091 33411.24 308.14 2330.10 36.44 2011-04-01 12:27:10.000 091 33411.38 308.19 2330.09 36.44 2011-04-01 12:27:11.000 091 33411.29 308.16 2330.21 36.44 2011-04-01 12:27:12.000 091 33411.31 308.19 2330.09 36.44 2011-04-01 12:27:13.000 091 33411.24 308.19 2330.07 36.44 2011-04-01 12:27:14.000 091 33411.27 308.17 2330.08 36.44 2011-04-01 12:27:15.000 091 33411.32 308.23 2330.11 36.44 2011-04-01 12:27:16.000 091 33411.26 308.16 2330.09 36.44 2011-04-01 12:27:17.000 091 33411.22 308.20 2330.12 36.44 2011-04-01 12:27:18.000 091 33411.26 308.22 2330.14 36.44 2011-04-01 12:27:19.000 091 33411.25 308.20 2330.13 36.44 2011-04-01 12:27:20.000 091 33411.13 308.21 2330.14 36.44 2011-04-01 12:27:21.000 091 33411.24 308.22 2330.06 36.44 2011-04-01 12:27:22.000 091 33411.22 308.26 2330.12 36.44 2011-04-01 12:27:23.000 091 33411.26 308.22 2330.07 36.44 2011-04-01 12:27:24.000 091 33411.19 308.19 2330.08 36.44 2011-04-01 12:27:25.000 091 33411.10 308.21 2330.13 36.44 2011-04-01 12:27:26.000 091 33411.12 308.24 2330.14 36.44 2011-04-01 12:27:27.000 091 33411.13 308.23 2330.08 36.44 2011-04-01 12:27:28.000 091 33411.11 308.23 2330.10 36.44 2011-04-01 12:27:29.000 091 33411.11 308.22 2330.14 36.44 2011-04-01 12:27:30.000 091 33411.03 308.25 2330.08 36.44 2011-04-01 12:27:31.000 091 33411.11 308.28 2330.12 36.44 2011-04-01 12:27:32.000 091 33411.00 308.31 2330.07 36.44 2011-04-01 12:27:33.000 091 33410.98 308.30 2330.13 36.44 2011-04-01 12:27:34.000 091 33411.00 308.33 2330.09 36.44 2011-04-01 12:27:35.000 091 33410.95 308.33 2330.12 36.44 2011-04-01 12:27:36.000 091 33410.98 308.35 2330.10 36.44 2011-04-01 12:27:37.000 091 33410.96 308.36 2330.17 36.44 2011-04-01 12:27:38.000 091 33410.91 308.33 2330.12 36.44 2011-04-01 12:27:39.000 091 33410.86 308.42 2330.12 36.44 2011-04-01 12:27:40.000 091 33410.85 308.36 2330.10 36.44 2011-04-01 12:27:41.000 091 33410.92 308.40 2330.17 36.44 2011-04-01 12:27:42.000 091 33410.80 308.41 2330.18 36.44 2011-04-01 12:27:43.000 091 33410.74 308.41 2330.22 36.44 2011-04-01 12:27:44.000 091 33410.75 308.41 2330.22 36.44 2011-04-01 12:27:45.000 091 33410.68 308.40 2330.17 36.44 2011-04-01 12:27:46.000 091 33410.67 308.49 2330.22 36.44 2011-04-01 12:27:47.000 091 33410.71 308.46 2330.32 36.44 2011-04-01 12:27:48.000 091 33410.73 308.44 2330.29 36.44 2011-04-01 12:27:49.000 091 33410.56 308.47 2330.25 36.44 2011-04-01 12:27:50.000 091 33410.60 308.43 2330.29 36.44 2011-04-01 12:27:51.000 091 33410.47 308.55 2330.29 36.44 2011-04-01 12:27:52.000 091 33410.48 308.52 2330.32 36.44 2011-04-01 12:27:53.000 091 33410.47 308.52 2330.31 36.44 2011-04-01 12:27:54.000 091 33410.38 308.54 2330.25 36.44 2011-04-01 12:27:55.000 091 33410.35 308.58 2330.37 36.44 2011-04-01 12:27:56.000 091 33410.35 308.56 2330.43 36.44 2011-04-01 12:27:57.000 091 33410.34 308.63 2330.30 36.44 2011-04-01 12:27:58.000 091 33410.32 308.59 2330.35 36.44 2011-04-01 12:27:59.000 091 33410.26 308.63 2330.31 36.44 2011-04-01 12:28:00.000 091 33410.22 308.65 2330.35 36.44 2011-04-01 12:28:01.000 091 33410.16 308.68 2330.45 36.44 2011-04-01 12:28:02.000 091 33410.14 308.67 2330.47 36.44 2011-04-01 12:28:03.000 091 33410.11 308.66 2330.55 36.44 2011-04-01 12:28:04.000 091 33410.10 308.73 2330.42 36.44 2011-04-01 12:28:05.000 091 33410.10 308.70 2330.45 36.44 2011-04-01 12:28:06.000 091 33409.98 308.76 2330.50 36.44 2011-04-01 12:28:07.000 091 33410.02 308.76 2330.59 36.44 2011-04-01 12:28:08.000 091 33409.92 308.76 2330.57 36.44 2011-04-01 12:28:09.000 091 33409.89 308.82 2330.60 36.44 2011-04-01 12:28:10.000 091 33409.87 308.78 2330.63 36.44 2011-04-01 12:28:11.000 091 33409.88 308.79 2330.60 36.44 2011-04-01 12:28:12.000 091 33409.91 308.81 2330.72 36.44 2011-04-01 12:28:13.000 091 33409.76 308.86 2330.66 36.44 2011-04-01 12:28:14.000 091 33409.79 308.85 2330.67 36.44 2011-04-01 12:28:15.000 091 33409.82 308.79 2330.74 36.44 2011-04-01 12:28:16.000 091 33409.79 308.85 2330.72 36.44 2011-04-01 12:28:17.000 091 33409.83 308.83 2330.79 36.44 2011-04-01 12:28:18.000 091 33409.76 308.81 2330.83 36.44 2011-04-01 12:28:19.000 091 33409.77 308.81 2330.83 36.44 2011-04-01 12:28:20.000 091 33409.73 308.81 2330.86 36.44 2011-04-01 12:28:21.000 091 33409.73 308.86 2330.87 36.44 2011-04-01 12:28:22.000 091 33409.79 308.84 2330.87 36.44 2011-04-01 12:28:23.000 091 33409.73 308.85 2330.86 36.44 2011-04-01 12:28:24.000 091 33409.68 308.81 2330.88 36.44 2011-04-01 12:28:25.000 091 33409.77 308.81 2330.92 36.44 2011-04-01 12:28:26.000 091 33409.72 308.85 2330.93 36.44 2011-04-01 12:28:27.000 091 33409.69 308.86 2330.84 36.44 2011-04-01 12:28:28.000 091 33409.64 308.83 2330.95 36.44 2011-04-01 12:28:29.000 091 33409.56 308.83 2330.86 36.44 2011-04-01 12:28:30.000 091 33409.75 308.83 2330.97 36.44 2011-04-01 12:28:31.000 091 33409.70 308.81 2330.92 36.44 2011-04-01 12:28:32.000 091 33409.61 308.82 2330.93 36.44 2011-04-01 12:28:33.000 091 33409.64 308.86 2330.97 36.44 2011-04-01 12:28:34.000 091 33409.51 308.86 2331.02 36.44 2011-04-01 12:28:35.000 091 33409.45 308.86 2331.06 36.44 2011-04-01 12:28:36.000 091 33409.51 308.91 2331.00 36.44 2011-04-01 12:28:37.000 091 33409.61 308.87 2331.05 36.44 2011-04-01 12:28:38.000 091 33409.49 308.87 2331.06 36.44 2011-04-01 12:28:39.000 091 33409.57 308.90 2331.00 36.44 2011-04-01 12:28:40.000 091 33409.52 308.92 2331.03 36.44 2011-04-01 12:28:41.000 091 33409.48 308.89 2331.01 36.44 2011-04-01 12:28:42.000 091 33409.49 308.91 2331.06 36.44 2011-04-01 12:28:43.000 091 33409.36 308.92 2331.16 36.44 2011-04-01 12:28:44.000 091 33409.42 308.91 2331.18 36.44 2011-04-01 12:28:45.000 091 33409.44 308.91 2331.15 36.44 2011-04-01 12:28:46.000 091 33409.43 308.92 2331.23 36.44 2011-04-01 12:28:47.000 091 33409.46 308.91 2331.13 36.44 2011-04-01 12:28:48.000 091 33409.44 308.91 2331.15 36.44 2011-04-01 12:28:49.000 091 33409.45 308.89 2331.17 36.44 2011-04-01 12:28:50.000 091 33409.43 308.89 2331.19 36.44 2011-04-01 12:28:51.000 091 33409.46 308.87 2331.27 36.44 2011-04-01 12:28:52.000 091 33409.42 308.92 2331.19 36.44 2011-04-01 12:28:53.000 091 33409.34 308.93 2331.22 36.44 2011-04-01 12:28:54.000 091 33409.42 308.88 2331.19 36.44 2011-04-01 12:28:55.000 091 33409.28 308.90 2331.25 36.44 2011-04-01 12:28:56.000 091 33409.34 308.92 2331.20 36.44 2011-04-01 12:28:57.000 091 33409.44 308.92 2331.27 36.44 2011-04-01 12:28:58.000 091 33409.35 308.95 2331.25 36.44 2011-04-01 12:28:59.000 091 33409.34 308.91 2331.21 36.44 2011-04-01 12:29:00.000 091 33409.40 308.90 2331.12 36.44 2011-04-01 12:29:01.000 091 33409.18 308.89 2331.21 36.44 2011-04-01 12:29:02.000 091 33409.37 308.93 2331.21 36.44 2011-04-01 12:29:03.000 091 33409.33 308.93 2331.33 36.44 2011-04-01 12:29:04.000 091 33409.29 308.89 2331.25 36.44 2011-04-01 12:29:05.000 091 33409.40 308.90 2331.24 36.44 2011-04-01 12:29:06.000 091 33409.33 308.93 2331.24 36.44 2011-04-01 12:29:07.000 091 33409.31 308.89 2331.25 36.44 2011-04-01 12:29:08.000 091 33409.32 308.89 2331.20 36.44 2011-04-01 12:29:09.000 091 33409.46 308.85 2331.28 36.44 2011-04-01 12:29:10.000 091 33409.32 308.86 2331.22 36.44 2011-04-01 12:29:11.000 091 33409.32 308.87 2331.24 36.44 2011-04-01 12:29:12.000 091 33409.36 308.83 2331.24 36.44 2011-04-01 12:29:13.000 091 33409.38 308.86 2331.33 36.44 2011-04-01 12:29:14.000 091 33409.30 308.84 2331.31 36.44 2011-04-01 12:29:15.000 091 33409.38 308.80 2331.28 36.44 2011-04-01 12:29:16.000 091 33409.38 308.78 2331.28 36.44 2011-04-01 12:29:17.000 091 33409.43 308.75 2331.29 36.44 2011-04-01 12:29:18.000 091 33409.43 308.80 2331.34 36.44 2011-04-01 12:29:19.000 091 33409.46 308.77 2331.23 36.44 2011-04-01 12:29:20.000 091 33409.42 308.78 2331.22 36.44 2011-04-01 12:29:21.000 091 33409.48 308.75 2331.22 36.44 2011-04-01 12:29:22.000 091 33409.48 308.72 2331.19 36.44 2011-04-01 12:29:23.000 091 33409.45 308.73 2331.19 36.44 2011-04-01 12:29:24.000 091 33409.47 308.73 2331.24 36.44 2011-04-01 12:29:25.000 091 33409.53 308.72 2331.25 36.44 2011-04-01 12:29:26.000 091 33409.48 308.70 2331.21 36.44 2011-04-01 12:29:27.000 091 33409.48 308.73 2331.25 36.44 2011-04-01 12:29:28.000 091 33409.48 308.72 2331.25 36.44 2011-04-01 12:29:29.000 091 33409.50 308.71 2331.27 36.44 2011-04-01 12:29:30.000 091 33409.56 308.64 2331.25 36.44 2011-04-01 12:29:31.000 091 33409.51 308.67 2331.19 36.44 2011-04-01 12:29:32.000 091 33409.54 308.66 2331.21 36.44 2011-04-01 12:29:33.000 091 33409.56 308.66 2331.19 36.44 2011-04-01 12:29:34.000 091 33409.57 308.63 2331.19 36.44 2011-04-01 12:29:35.000 091 33409.51 308.62 2331.21 36.44 2011-04-01 12:29:36.000 091 33409.66 308.64 2331.17 36.44 2011-04-01 12:29:37.000 091 33409.69 308.57 2331.16 36.44 2011-04-01 12:29:38.000 091 33409.64 308.58 2331.19 36.44 2011-04-01 12:29:39.000 091 33409.68 308.57 2331.25 36.44 2011-04-01 12:29:40.000 091 33409.72 308.53 2331.05 36.44 2011-04-01 12:29:41.000 091 33409.82 308.57 2331.14 36.44 2011-04-01 12:29:42.000 091 33409.86 308.52 2331.21 36.44 2011-04-01 12:29:43.000 091 33409.88 308.57 2331.11 36.44 2011-04-01 12:29:44.000 091 33409.76 308.56 2331.11 36.44 2011-04-01 12:29:45.000 091 33409.85 308.52 2331.12 36.44 2011-04-01 12:29:46.000 091 33409.89 308.47 2331.14 36.44 2011-04-01 12:29:47.000 091 33409.85 308.45 2331.12 36.44 2011-04-01 12:29:48.000 091 33409.91 308.45 2331.10 36.44 2011-04-01 12:29:49.000 091 33410.04 308.43 2331.05 36.44 2011-04-01 12:29:50.000 091 33410.04 308.43 2331.00 36.44 2011-04-01 12:29:51.000 091 33409.99 308.44 2331.10 36.44 2011-04-01 12:29:52.000 091 33410.08 308.41 2331.09 36.44 2011-04-01 12:29:53.000 091 33410.01 308.42 2331.02 36.44 2011-04-01 12:29:54.000 091 33410.18 308.34 2331.01 36.44 2011-04-01 12:29:55.000 091 33410.13 308.35 2331.06 36.44 2011-04-01 12:29:56.000 091 33410.14 308.33 2330.91 36.43 2011-04-01 12:29:57.000 091 33410.17 308.33 2330.92 36.44 2011-04-01 12:29:58.000 091 33410.25 308.31 2330.90 36.43 2011-04-01 12:29:59.000 091 33410.22 308.33 2330.88 36.44 2011-04-01 12:30:00.000 091 33410.19 308.32 2330.85 36.43 2011-04-01 12:30:01.000 091 33410.28 308.29 2330.90 36.43 2011-04-01 12:30:02.000 091 33410.25 308.29 2330.91 36.44 2011-04-01 12:30:03.000 091 33410.39 308.28 2330.88 36.43 2011-04-01 12:30:04.000 091 33410.37 308.26 2330.85 36.43 2011-04-01 12:30:05.000 091 33410.39 308.22 2330.76 36.43 2011-04-01 12:30:06.000 091 33410.40 308.21 2330.76 36.44 2011-04-01 12:30:07.000 091 33410.40 308.18 2330.76 36.43 2011-04-01 12:30:08.000 091 33410.47 308.19 2330.74 36.43 2011-04-01 12:30:09.000 091 33410.55 308.17 2330.69 36.44 2011-04-01 12:30:10.000 091 33410.56 308.17 2330.70 36.43 2011-04-01 12:30:11.000 091 33410.46 308.18 2330.70 36.43 2011-04-01 12:30:12.000 091 33410.59 308.16 2330.67 36.43 2011-04-01 12:30:13.000 091 33410.69 308.14 2330.65 36.43 2011-04-01 12:30:14.000 091 33410.64 308.12 2330.60 36.43 2011-04-01 12:30:15.000 091 33410.68 308.09 2330.66 36.43 2011-04-01 12:30:16.000 091 33410.74 308.10 2330.67 36.43 2011-04-01 12:30:17.000 091 33410.67 308.10 2330.60 36.43 2011-04-01 12:30:18.000 091 33410.66 308.07 2330.61 36.43 2011-04-01 12:30:19.000 091 33410.75 308.12 2330.61 36.43 2011-04-01 12:30:20.000 091 33410.81 308.07 2330.56 36.43 2011-04-01 12:30:21.000 091 33410.83 308.10 2330.54 36.43 2011-04-01 12:30:22.000 091 33410.84 308.06 2330.50 36.44 2011-04-01 12:30:23.000 091 33410.82 308.06 2330.47 36.44 2011-04-01 12:30:24.000 091 33410.88 308.06 2330.49 36.43 2011-04-01 12:30:25.000 091 33410.90 308.04 2330.47 36.43 2011-04-01 12:30:26.000 091 33410.90 308.07 2330.45 36.44 2011-04-01 12:30:27.000 091 33410.94 308.01 2330.43 36.43 2011-04-01 12:30:28.000 091 33410.96 308.02 2330.42 36.43 2011-04-01 12:30:29.000 091 33410.95 308.01 2330.49 36.43 2011-04-01 12:30:30.000 091 33411.01 308.03 2330.35 36.43 2011-04-01 12:30:31.000 091 33410.99 308.07 2330.31 36.43 2011-04-01 12:30:32.000 091 33411.01 308.08 2330.30 36.43 2011-04-01 12:30:33.000 091 33411.00 308.07 2330.43 36.43 2011-04-01 12:30:34.000 091 33410.97 308.06 2330.34 36.43 2011-04-01 12:30:35.000 091 33410.96 308.08 2330.35 36.43 2011-04-01 12:30:36.000 091 33411.01 308.05 2330.36 36.43 2011-04-01 12:30:37.000 091 33411.00 308.08 2330.35 36.43 2011-04-01 12:30:38.000 091 33410.99 308.04 2330.31 36.43 2011-04-01 12:30:39.000 091 33411.08 308.07 2330.31 36.43 2011-04-01 12:30:40.000 091 33411.06 308.10 2330.26 36.43 2011-04-01 12:30:41.000 091 33411.09 308.06 2330.33 36.43 2011-04-01 12:30:42.000 091 33411.04 308.08 2330.28 36.43 2011-04-01 12:30:43.000 091 33411.07 308.07 2330.22 36.43 2011-04-01 12:30:44.000 091 33411.03 308.06 2330.19 36.43 2011-04-01 12:30:45.000 091 33411.09 308.14 2330.22 36.43 2011-04-01 12:30:46.000 091 33411.11 308.02 2330.25 36.43 2011-04-01 12:30:47.000 091 33411.09 308.06 2330.30 36.43 2011-04-01 12:30:48.000 091 33411.08 308.05 2330.22 36.43 2011-04-01 12:30:49.000 091 33411.11 308.06 2330.23 36.43 2011-04-01 12:30:50.000 091 33411.01 308.06 2330.24 36.43 2011-04-01 12:30:51.000 091 33411.18 308.03 2330.22 36.43 2011-04-01 12:30:52.000 091 33411.16 308.06 2330.12 36.43 2011-04-01 12:30:53.000 091 33411.13 308.05 2330.14 36.43 2011-04-01 12:30:54.000 091 33411.13 308.05 2330.20 36.43 2011-04-01 12:30:55.000 091 33411.21 308.04 2330.09 36.43 2011-04-01 12:30:56.000 091 33411.21 308.04 2330.12 36.43 2011-04-01 12:30:57.000 091 33411.15 308.07 2330.14 36.43 2011-04-01 12:30:58.000 091 33411.11 308.05 2330.15 36.43 2011-04-01 12:30:59.000 091 33411.10 308.05 2330.10 36.43 2011-04-01 12:31:00.000 091 33411.11 308.07 2330.11 36.43 2011-04-01 12:31:01.000 091 33411.21 308.02 2330.16 36.43 2011-04-01 12:31:02.000 091 33411.14 308.04 2330.08 36.43 2011-04-01 12:31:03.000 091 33411.11 308.09 2330.06 36.43 2011-04-01 12:31:04.000 091 33411.15 308.11 2330.13 36.43 2011-04-01 12:31:05.000 091 33411.21 308.13 2330.14 36.43 2011-04-01 12:31:06.000 091 33411.06 308.06 2330.10 36.43 2011-04-01 12:31:07.000 091 33411.14 308.06 2330.14 36.43 2011-04-01 12:31:08.000 091 33411.09 308.04 2330.13 36.43 2011-04-01 12:31:09.000 091 33411.22 308.07 2330.11 36.43 2011-04-01 12:31:10.000 091 33411.19 308.07 2330.15 36.43 2011-04-01 12:31:11.000 091 33411.10 308.08 2330.10 36.43 2011-04-01 12:31:12.000 091 33411.13 308.09 2330.14 36.43 2011-04-01 12:31:13.000 091 33411.26 308.02 2330.13 36.43 2011-04-01 12:31:14.000 091 33411.19 308.06 2330.01 36.43 2011-04-01 12:31:15.000 091 33411.28 308.05 2330.10 36.43 2011-04-01 12:31:16.000 091 33411.25 308.00 2330.10 36.43 2011-04-01 12:31:17.000 091 33411.32 308.01 2330.06 36.43 2011-04-01 12:31:18.000 091 33411.23 308.01 2330.06 36.43 2011-04-01 12:31:19.000 091 33411.28 308.01 2330.10 36.43 2011-04-01 12:31:20.000 091 33411.29 308.02 2330.08 36.43 2011-04-01 12:31:21.000 091 33411.20 308.00 2330.04 36.43 2011-04-01 12:31:22.000 091 33411.29 308.01 2330.03 36.43 2011-04-01 12:31:23.000 091 33411.28 308.04 2329.99 36.43 2011-04-01 12:31:24.000 091 33411.28 308.00 2330.02 36.43 2011-04-01 12:31:25.000 091 33411.32 308.04 2330.02 36.43 2011-04-01 12:31:26.000 091 33411.25 308.01 2330.01 36.43 2011-04-01 12:31:27.000 091 33411.20 307.96 2329.95 36.43 2011-04-01 12:31:28.000 091 33411.34 307.95 2330.01 36.43 2011-04-01 12:31:29.000 091 33411.19 308.00 2329.94 36.43 2011-04-01 12:31:30.000 091 33411.29 307.99 2330.03 36.43 2011-04-01 12:31:31.000 091 33411.22 308.00 2329.92 36.43 2011-04-01 12:31:32.000 091 33411.26 307.96 2329.81 36.43 2011-04-01 12:31:33.000 091 33411.30 307.97 2329.94 36.43 2011-04-01 12:31:34.000 091 33411.28 307.98 2329.88 36.43 2011-04-01 12:31:35.000 091 33411.21 308.03 2329.88 36.43 2011-04-01 12:31:36.000 091 33411.39 307.95 2329.95 36.43 2011-04-01 12:31:37.000 091 33411.28 307.96 2329.94 36.43 2011-04-01 12:31:38.000 091 33411.31 307.94 2329.91 36.43 2011-04-01 12:31:39.000 091 33411.29 307.94 2329.85 36.43 2011-04-01 12:31:40.000 091 33411.24 307.96 2329.88 36.43 2011-04-01 12:31:41.000 091 33411.29 307.93 2329.86 36.43 2011-04-01 12:31:42.000 091 33411.25 308.00 2329.79 36.43 2011-04-01 12:31:43.000 091 33411.25 307.92 2329.86 36.43 2011-04-01 12:31:44.000 091 33411.23 307.91 2329.84 36.43 2011-04-01 12:31:45.000 091 33411.29 307.95 2329.76 36.43 2011-04-01 12:31:46.000 091 33411.24 307.90 2329.75 36.43 2011-04-01 12:31:47.000 091 33411.20 307.91 2329.81 36.43 2011-04-01 12:31:48.000 091 33411.15 307.86 2329.78 36.44 2011-04-01 12:31:49.000 091 33411.27 307.92 2329.78 36.43 2011-04-01 12:31:50.000 091 33411.25 307.91 2329.78 36.43 2011-04-01 12:31:51.000 091 33411.27 307.86 2329.77 36.43 2011-04-01 12:31:52.000 091 33411.24 307.87 2329.82 36.43 2011-04-01 12:31:53.000 091 33411.21 307.90 2329.86 36.43 2011-04-01 12:31:54.000 091 33411.29 307.88 2329.74 36.43 2011-04-01 12:31:55.000 091 33411.22 307.88 2329.82 36.43 2011-04-01 12:31:56.000 091 33411.26 307.87 2329.76 36.43 2011-04-01 12:31:57.000 091 33411.22 307.83 2329.84 36.43 2011-04-01 12:31:58.000 091 33411.21 307.83 2329.79 36.43 2011-04-01 12:31:59.000 091 33411.28 307.82 2329.86 36.44 2011-04-01 12:32:00.000 091 33411.16 307.82 2329.74 36.43 2011-04-01 12:32:01.000 091 33411.19 307.78 2329.68 36.43 2011-04-01 12:32:02.000 091 33411.26 307.78 2329.68 36.43 2011-04-01 12:32:03.000 091 33411.25 307.78 2329.74 36.43 2011-04-01 12:32:04.000 091 33411.20 307.77 2329.70 36.43 2011-04-01 12:32:05.000 091 33411.18 307.76 2329.80 36.43 2011-04-01 12:32:06.000 091 33411.18 307.71 2329.72 36.43 2011-04-01 12:32:07.000 091 33411.19 307.71 2329.71 36.43 2011-04-01 12:32:08.000 091 33411.16 307.74 2329.64 36.43 2011-04-01 12:32:09.000 091 33411.24 307.73 2329.68 36.43 2011-04-01 12:32:10.000 091 33411.28 307.71 2329.67 36.43 2011-04-01 12:32:11.000 091 33411.09 307.70 2329.69 36.43 2011-04-01 12:32:12.000 091 33411.25 307.69 2329.64 36.43 2011-04-01 12:32:13.000 091 33411.31 307.69 2329.72 36.43 2011-04-01 12:32:14.000 091 33411.22 307.71 2329.69 36.43 2011-04-01 12:32:15.000 091 33411.19 307.70 2329.63 36.43 2011-04-01 12:32:16.000 091 33411.16 307.69 2329.61 36.43 2011-04-01 12:32:17.000 091 33411.12 307.71 2329.69 36.43 2011-04-01 12:32:18.000 091 33411.13 307.67 2329.63 36.43 2011-04-01 12:32:19.000 091 33411.22 307.67 2329.70 36.43 2011-04-01 12:32:20.000 091 33411.09 307.66 2329.64 36.43 2011-04-01 12:32:21.000 091 33411.17 307.65 2329.71 36.43 2011-04-01 12:32:22.000 091 33411.13 307.68 2329.66 36.43 2011-04-01 12:32:23.000 091 33411.09 307.66 2329.67 36.43 2011-04-01 12:32:24.000 091 33411.07 307.65 2329.65 36.43 2011-04-01 12:32:25.000 091 33411.10 307.64 2329.69 36.43 2011-04-01 12:32:26.000 091 33411.07 307.63 2329.77 36.43 2011-04-01 12:32:27.000 091 33411.10 307.67 2329.57 36.43 2011-04-01 12:32:28.000 091 33411.04 307.67 2329.70 36.43 2011-04-01 12:32:29.000 091 33411.02 307.67 2329.66 36.43 2011-04-01 12:32:30.000 091 33411.07 307.69 2329.72 36.43 2011-04-01 12:32:31.000 091 33410.98 307.66 2329.55 36.43 2011-04-01 12:32:32.000 091 33410.99 307.68 2329.60 36.43 2011-04-01 12:32:33.000 091 33411.00 307.64 2329.59 36.43 2011-04-01 12:32:34.000 091 33410.97 307.65 2329.69 36.43 2011-04-01 12:32:35.000 091 33410.90 307.69 2329.63 36.43 2011-04-01 12:32:36.000 091 33410.99 307.64 2329.61 36.43 2011-04-01 12:32:37.000 091 33410.94 307.66 2329.66 36.43 2011-04-01 12:32:38.000 091 33410.94 307.66 2329.69 36.43 2011-04-01 12:32:39.000 091 33410.84 307.64 2329.60 36.43 2011-04-01 12:32:40.000 091 33410.85 307.68 2329.63 36.43 2011-04-01 12:32:41.000 091 33410.91 307.66 2329.64 36.43 2011-04-01 12:32:42.000 091 33410.79 307.67 2329.61 36.43 2011-04-01 12:32:43.000 091 33410.81 307.68 2329.66 36.43 2011-04-01 12:32:44.000 091 33410.79 307.67 2329.64 36.43 2011-04-01 12:32:45.000 091 33410.87 307.69 2329.63 36.43 2011-04-01 12:32:46.000 091 33410.78 307.68 2329.58 36.43 2011-04-01 12:32:47.000 091 33410.79 307.69 2329.65 36.43 2011-04-01 12:32:48.000 091 33410.76 307.72 2329.63 36.43 2011-04-01 12:32:49.000 091 33410.71 307.69 2329.70 36.43 2011-04-01 12:32:50.000 091 33410.76 307.70 2329.63 36.43 2011-04-01 12:32:51.000 091 33410.76 307.71 2329.68 36.43 2011-04-01 12:32:52.000 091 33410.67 307.70 2329.69 36.43 2011-04-01 12:32:53.000 091 33410.56 307.75 2329.61 36.43 2011-04-01 12:32:54.000 091 33410.64 307.70 2329.71 36.43 2011-04-01 12:32:55.000 091 33410.70 307.70 2329.61 36.43 2011-04-01 12:32:56.000 091 33410.60 307.68 2329.63 36.43 2011-04-01 12:32:57.000 091 33410.57 307.69 2329.69 36.43 2011-04-01 12:32:58.000 091 33410.53 307.73 2329.68 36.43 2011-04-01 12:32:59.000 091 33410.47 307.72 2329.73 36.43 2011-04-01 12:33:00.000 091 33410.44 307.75 2329.62 36.43 2011-04-01 12:33:01.000 091 33410.46 307.76 2329.75 36.43 2011-04-01 12:33:02.000 091 33410.39 307.74 2329.69 36.43 2011-04-01 12:33:03.000 091 33410.44 307.79 2329.72 36.43 2011-04-01 12:33:04.000 091 33410.41 307.77 2329.73 36.43 2011-04-01 12:33:05.000 091 33410.37 307.75 2329.81 36.43 2011-04-01 12:33:06.000 091 33410.29 307.73 2329.71 36.43 2011-04-01 12:33:07.000 091 33410.25 307.78 2329.78 36.43 2011-04-01 12:33:08.000 091 33410.20 307.81 2329.77 36.43 2011-04-01 12:33:09.000 091 33410.25 307.78 2329.78 36.43 2011-04-01 12:33:10.000 091 33410.19 307.77 2329.78 36.43 2011-04-01 12:33:11.000 091 33410.19 307.80 2329.77 36.43 2011-04-01 12:33:12.000 091 33410.09 307.77 2329.78 36.43 2011-04-01 12:33:13.000 091 33410.08 307.86 2329.76 36.43 2011-04-01 12:33:14.000 091 33409.97 307.82 2329.81 36.43 2011-04-01 12:33:15.000 091 33410.06 307.80 2329.82 36.43 2011-04-01 12:33:16.000 091 33409.92 307.84 2329.85 36.43 2011-04-01 12:33:17.000 091 33409.98 307.82 2329.93 36.43 2011-04-01 12:33:18.000 091 33409.89 307.86 2329.92 36.43 2011-04-01 12:33:19.000 091 33409.84 307.82 2329.94 36.43 2011-04-01 12:33:20.000 091 33409.82 307.81 2329.87 36.43 2011-04-01 12:33:21.000 091 33409.85 307.83 2329.86 36.43 2011-04-01 12:33:22.000 091 33409.75 307.86 2329.99 36.43 2011-04-01 12:33:23.000 091 33409.78 307.80 2329.95 36.43 2011-04-01 12:33:24.000 091 33409.70 307.79 2330.04 36.43 2011-04-01 12:33:25.000 091 33409.58 307.87 2329.93 36.43 2011-04-01 12:33:26.000 091 33409.63 307.83 2329.87 36.43 2011-04-01 12:33:27.000 091 33409.53 307.84 2330.02 36.43 2011-04-01 12:33:28.000 091 33409.59 307.88 2330.00 36.43 2011-04-01 12:33:29.000 091 33409.50 307.85 2329.99 36.43 2011-04-01 12:33:30.000 091 33409.54 307.88 2330.06 36.43 2011-04-01 12:33:31.000 091 33409.51 307.87 2330.07 36.43 2011-04-01 12:33:32.000 091 33409.42 307.86 2330.06 36.43 2011-04-01 12:33:33.000 091 33409.39 307.87 2330.13 36.43 2011-04-01 12:33:34.000 091 33409.41 307.89 2330.20 36.43 2011-04-01 12:33:35.000 091 33409.38 307.84 2330.05 36.43 2011-04-01 12:33:36.000 091 33409.39 307.88 2330.21 36.43 2011-04-01 12:33:37.000 091 33409.25 307.84 2330.12 36.43 2011-04-01 12:33:38.000 091 33409.24 307.81 2330.16 36.43 2011-04-01 12:33:39.000 091 33409.17 307.88 2330.12 36.43 2011-04-01 12:33:40.000 091 33409.22 307.92 2330.25 36.43 2011-04-01 12:33:41.000 091 33409.14 307.88 2330.18 36.43 2011-04-01 12:33:42.000 091 33409.26 307.92 2330.27 36.43 2011-04-01 12:33:43.000 091 33409.15 307.91 2330.20 36.43 2011-04-01 12:33:44.000 091 33409.10 307.92 2330.27 36.43 2011-04-01 12:33:45.000 091 33409.07 307.91 2330.28 36.43 2011-04-01 12:33:46.000 091 33409.01 307.90 2330.29 36.43 2011-04-01 12:33:47.000 091 33409.01 307.94 2330.25 36.43 2011-04-01 12:33:48.000 091 33408.88 307.92 2330.28 36.43 2011-04-01 12:33:49.000 091 33408.75 307.93 2330.30 36.43 2011-04-01 12:33:50.000 091 33408.76 307.92 2330.31 36.43 2011-04-01 12:33:51.000 091 33408.76 307.90 2330.37 36.43 2011-04-01 12:33:52.000 091 33408.77 307.95 2330.41 36.43 2011-04-01 12:33:53.000 091 33408.72 307.96 2330.31 36.43 2011-04-01 12:33:54.000 091 33408.70 307.94 2330.35 36.43 2011-04-01 12:33:55.000 091 33408.68 307.94 2330.41 36.43 2011-04-01 12:33:56.000 091 33408.58 307.96 2330.46 36.43 2011-04-01 12:33:57.000 091 33408.55 307.94 2330.44 36.43 2011-04-01 12:33:58.000 091 33408.51 307.94 2330.41 36.43 2011-04-01 12:33:59.000 091 33408.46 307.93 2330.53 36.43 2011-04-01 12:34:00.000 091 33408.45 307.96 2330.47 36.43 2011-04-01 12:34:01.000 091 33408.38 307.99 2330.55 36.43 2011-04-01 12:34:02.000 091 33408.29 307.95 2330.51 36.43 2011-04-01 12:34:03.000 091 33408.32 307.97 2330.55 36.43 2011-04-01 12:34:04.000 091 33408.29 307.95 2330.57 36.43 2011-04-01 12:34:05.000 091 33408.27 307.97 2330.56 36.43 2011-04-01 12:34:06.000 091 33408.18 307.99 2330.59 36.43 2011-04-01 12:34:07.000 091 33408.21 308.00 2330.59 36.43 2011-04-01 12:34:08.000 091 33408.23 307.96 2330.63 36.43 2011-04-01 12:34:09.000 091 33408.17 308.00 2330.66 36.43 2011-04-01 12:34:10.000 091 33408.12 307.96 2330.66 36.43 2011-04-01 12:34:11.000 091 33408.09 307.96 2330.63 36.43 2011-04-01 12:34:12.000 091 33407.98 307.96 2330.79 36.43 2011-04-01 12:34:13.000 091 33408.09 308.02 2330.57 36.43 2011-04-01 12:34:14.000 091 33407.97 308.00 2330.61 36.43 2011-04-01 12:34:15.000 091 33407.92 307.97 2330.76 36.43 2011-04-01 12:34:16.000 091 33407.84 308.00 2330.86 36.43 2011-04-01 12:34:17.000 091 33407.79 307.99 2330.78 36.43 2011-04-01 12:34:18.000 091 33407.89 308.03 2330.88 36.43 2011-04-01 12:34:19.000 091 33407.80 308.01 2330.72 36.43 2011-04-01 12:34:20.000 091 33407.80 308.01 2330.72 36.43 2011-04-01 12:34:21.000 091 33407.75 308.00 2330.82 36.43 2011-04-01 12:34:22.000 091 33407.77 308.03 2330.90 36.43 2011-04-01 12:34:23.000 091 33407.83 308.00 2330.82 36.43 2011-04-01 12:34:24.000 091 33407.65 308.05 2330.84 36.43 2011-04-01 12:34:25.000 091 33407.68 307.98 2330.84 36.43 2011-04-01 12:34:26.000 091 33407.59 307.94 2330.94 36.43 2011-04-01 12:34:27.000 091 33407.50 307.97 2330.83 36.43 2011-04-01 12:34:28.000 091 33407.53 307.99 2330.94 36.43 2011-04-01 12:34:29.000 091 33407.64 308.00 2331.00 36.43 2011-04-01 12:34:30.000 091 33407.43 308.02 2330.91 36.43 2011-04-01 12:34:31.000 091 33407.45 307.99 2330.95 36.43 2011-04-01 12:34:32.000 091 33407.45 307.98 2330.96 36.43 2011-04-01 12:34:33.000 091 33407.37 307.96 2331.00 36.43 2011-04-01 12:34:34.000 091 33407.34 308.02 2331.00 36.43 2011-04-01 12:34:35.000 091 33407.33 307.96 2331.00 36.43 2011-04-01 12:34:36.000 091 33407.22 307.97 2331.02 36.43 2011-04-01 12:34:37.000 091 33407.22 307.98 2330.98 36.43 2011-04-01 12:34:38.000 091 33407.13 308.00 2331.08 36.43 2011-04-01 12:34:39.000 091 33407.17 307.99 2331.05 36.43 2011-04-01 12:34:40.000 091 33407.09 308.00 2331.11 36.43 2011-04-01 12:34:41.000 091 33407.06 308.02 2331.15 36.43 2011-04-01 12:34:42.000 091 33406.97 308.03 2331.08 36.43 2011-04-01 12:34:43.000 091 33406.93 308.03 2331.11 36.43 2011-04-01 12:34:44.000 091 33406.96 308.07 2331.05 36.43 2011-04-01 12:34:45.000 091 33406.90 308.02 2331.16 36.43 2011-04-01 12:34:46.000 091 33406.86 308.01 2331.27 36.43 2011-04-01 12:34:47.000 091 33406.80 308.03 2331.23 36.43 2011-04-01 12:34:48.000 091 33406.85 308.01 2331.27 36.43 2011-04-01 12:34:49.000 091 33406.82 308.03 2331.25 36.43 2011-04-01 12:34:50.000 091 33406.72 308.00 2331.28 36.43 2011-04-01 12:34:51.000 091 33406.62 308.03 2331.33 36.43 2011-04-01 12:34:52.000 091 33406.63 308.01 2331.43 36.43 2011-04-01 12:34:53.000 091 33406.53 308.07 2331.28 36.43 2011-04-01 12:34:54.000 091 33406.63 308.06 2331.49 36.43 2011-04-01 12:34:55.000 091 33406.62 308.05 2331.37 36.43 2011-04-01 12:34:56.000 091 33406.59 308.08 2331.43 36.43 2011-04-01 12:34:57.000 091 33406.55 308.06 2331.39 36.43 2011-04-01 12:34:58.000 091 33406.55 308.05 2331.40 36.43 2011-04-01 12:34:59.000 091 33406.53 308.06 2331.45 36.43 2011-04-01 12:35:00.000 091 33406.53 308.06 2331.43 36.43 2011-04-01 12:35:01.000 091 33406.40 308.02 2331.50 36.43 2011-04-01 12:35:02.000 091 33406.47 308.01 2331.37 36.43 2011-04-01 12:35:03.000 091 33406.41 308.03 2331.39 36.43 2011-04-01 12:35:04.000 091 33406.38 308.06 2331.53 36.43 2011-04-01 12:35:05.000 091 33406.43 308.01 2331.55 36.43 2011-04-01 12:35:06.000 091 33406.32 308.00 2331.65 36.43 2011-04-01 12:35:07.000 091 33406.26 308.03 2331.56 36.43 2011-04-01 12:35:08.000 091 33406.29 308.02 2331.53 36.43 2011-04-01 12:35:09.000 091 33406.29 308.00 2331.56 36.43 2011-04-01 12:35:10.000 091 33406.33 307.97 2331.56 36.43 2011-04-01 12:35:11.000 091 33406.22 308.00 2331.58 36.43 2011-04-01 12:35:12.000 091 33406.44 307.99 2331.60 36.43 2011-04-01 12:35:13.000 091 33406.24 307.93 2331.62 36.43 2011-04-01 12:35:14.000 091 33406.29 307.94 2331.63 36.43 2011-04-01 12:35:15.000 091 33406.36 307.98 2331.63 36.43 2011-04-01 12:35:16.000 091 33406.28 307.96 2331.64 36.43 2011-04-01 12:35:17.000 091 33406.22 307.96 2331.64 36.43 2011-04-01 12:35:18.000 091 33406.28 307.98 2331.61 36.43 2011-04-01 12:35:19.000 091 33406.25 307.97 2331.65 36.43 2011-04-01 12:35:20.000 091 33406.25 307.96 2331.65 36.43 2011-04-01 12:35:21.000 091 33406.26 307.94 2331.68 36.43 2011-04-01 12:35:22.000 091 33406.25 307.94 2331.68 36.43 2011-04-01 12:35:23.000 091 33406.15 307.89 2331.56 36.43 2011-04-01 12:35:24.000 091 33406.28 307.93 2331.62 36.43 2011-04-01 12:35:25.000 091 33406.35 307.93 2331.64 36.43 2011-04-01 12:35:26.000 091 33406.25 307.90 2331.62 36.43 2011-04-01 12:35:27.000 091 33406.24 307.92 2331.64 36.43 2011-04-01 12:35:28.000 091 33406.37 307.88 2331.54 36.43 2011-04-01 12:35:29.000 091 33406.35 307.91 2331.57 36.43 2011-04-01 12:35:30.000 091 33406.21 307.87 2331.67 36.43 2011-04-01 12:35:31.000 091 33406.32 307.86 2331.69 36.43 2011-04-01 12:35:32.000 091 33406.29 307.83 2331.68 36.43 2011-04-01 12:35:33.000 091 33406.34 307.85 2331.64 36.43 2011-04-01 12:35:34.000 091 33406.27 307.86 2331.64 36.43 2011-04-01 12:35:35.000 091 33406.30 307.84 2331.58 36.43 2011-04-01 12:35:36.000 091 33406.31 307.78 2331.69 36.43 2011-04-01 12:35:37.000 091 33406.25 307.80 2331.59 36.43 2011-04-01 12:35:38.000 091 33406.29 307.82 2331.64 36.43 2011-04-01 12:35:39.000 091 33406.32 307.81 2331.60 36.43 2011-04-01 12:35:40.000 091 33406.38 307.76 2331.58 36.43 2011-04-01 12:35:41.000 091 33406.30 307.82 2331.65 36.43 2011-04-01 12:35:42.000 091 33406.34 307.78 2331.59 36.43 2011-04-01 12:35:43.000 091 33406.24 307.79 2331.52 36.43 2011-04-01 12:35:44.000 091 33406.34 307.75 2331.54 36.43 2011-04-01 12:35:45.000 091 33406.25 307.72 2331.55 36.43 2011-04-01 12:35:46.000 091 33406.32 307.78 2331.67 36.43 2011-04-01 12:35:47.000 091 33406.26 307.77 2331.55 36.43 2011-04-01 12:35:48.000 091 33406.26 307.74 2331.58 36.43 2011-04-01 12:35:49.000 091 33406.32 307.75 2331.48 36.43 2011-04-01 12:35:50.000 091 33406.22 307.76 2331.50 36.43 2011-04-01 12:35:51.000 091 33406.25 307.75 2331.56 36.43 2011-04-01 12:35:52.000 091 33406.29 307.74 2331.56 36.43 2011-04-01 12:35:53.000 091 33406.30 307.76 2331.55 36.43 2011-04-01 12:35:54.000 091 33406.24 307.76 2331.49 36.43 2011-04-01 12:35:55.000 091 33406.26 307.76 2331.57 36.43 2011-04-01 12:35:56.000 091 33406.29 307.74 2331.53 36.43 2011-04-01 12:35:57.000 091 33406.25 307.72 2331.54 36.43 2011-04-01 12:35:58.000 091 33406.32 307.73 2331.62 36.43 2011-04-01 12:35:59.000 091 33406.32 307.78 2331.57 36.43 2011-04-01 12:36:00.000 091 33406.22 307.77 2331.44 36.43 2011-04-01 12:36:01.000 091 33406.28 307.71 2331.56 36.43 2011-04-01 12:36:02.000 091 33406.27 307.78 2331.55 36.43 2011-04-01 12:36:03.000 091 33406.12 307.76 2331.58 36.43 2011-04-01 12:36:04.000 091 33406.20 307.74 2331.55 36.43 2011-04-01 12:36:05.000 091 33406.25 307.75 2331.56 36.43 2011-04-01 12:36:06.000 091 33406.32 307.74 2331.50 36.43 2011-04-01 12:36:07.000 091 33406.31 307.82 2331.53 36.43 2011-04-01 12:36:08.000 091 33406.09 307.80 2331.56 36.43 2011-04-01 12:36:09.000 091 33406.15 307.79 2331.55 36.43 2011-04-01 12:36:10.000 091 33406.18 307.76 2331.56 36.43 2011-04-01 12:36:11.000 091 33406.17 307.73 2331.49 36.43 2011-04-01 12:36:12.000 091 33406.16 307.78 2331.55 36.43 2011-04-01 12:36:13.000 091 33406.10 307.76 2331.56 36.43 2011-04-01 12:36:14.000 091 33406.12 307.79 2331.49 36.43 2011-04-01 12:36:15.000 091 33406.00 307.76 2331.45 36.43 2011-04-01 12:36:16.000 091 33406.07 307.82 2331.49 36.43 2011-04-01 12:36:17.000 091 33406.07 307.76 2331.51 36.43 2011-04-01 12:36:18.000 091 33405.99 307.78 2331.45 36.43 2011-04-01 12:36:19.000 091 33406.00 307.79 2331.61 36.43 2011-04-01 12:36:20.000 091 33406.06 307.81 2331.53 36.43 2011-04-01 12:36:21.000 091 33406.05 307.76 2331.56 36.43 2011-04-01 12:36:22.000 091 33405.95 307.76 2331.51 36.43 2011-04-01 12:36:23.000 091 33405.99 307.76 2331.52 36.43 2011-04-01 12:36:24.000 091 33405.92 307.79 2331.52 36.43 2011-04-01 12:36:25.000 091 33405.97 307.78 2331.53 36.43 2011-04-01 12:36:26.000 091 33405.84 307.75 2331.47 36.43 2011-04-01 12:36:27.000 091 33405.90 307.76 2331.52 36.43 2011-04-01 12:36:28.000 091 33405.89 307.78 2331.50 36.43 2011-04-01 12:36:29.000 091 33405.88 307.83 2331.50 36.43 2011-04-01 12:36:30.000 091 33405.91 307.79 2331.46 36.43 2011-04-01 12:36:31.000 091 33405.83 307.78 2331.47 36.43 2011-04-01 12:36:32.000 091 33405.85 307.77 2331.64 36.43 2011-04-01 12:36:33.000 091 33405.72 307.75 2331.60 36.43 2011-04-01 12:36:34.000 091 33405.84 307.76 2331.58 36.43 2011-04-01 12:36:35.000 091 33405.74 307.72 2331.57 36.43 2011-04-01 12:36:36.000 091 33405.78 307.81 2331.49 36.43 2011-04-01 12:36:37.000 091 33405.68 307.78 2331.53 36.43 2011-04-01 12:36:38.000 091 33405.78 307.80 2331.52 36.43 2011-04-01 12:36:39.000 091 33405.70 307.77 2331.51 36.43 2011-04-01 12:36:40.000 091 33405.66 307.75 2331.53 36.43 2011-04-01 12:36:41.000 091 33405.68 307.74 2331.60 36.43 2011-04-01 12:36:42.000 091 33405.69 307.82 2331.60 36.43 2011-04-01 12:36:43.000 091 33405.61 307.76 2331.62 36.43 2011-04-01 12:36:44.000 091 33405.69 307.80 2331.62 36.43 2011-04-01 12:36:45.000 091 33405.63 307.80 2331.58 36.43 2011-04-01 12:36:46.000 091 33405.63 307.75 2331.64 36.43 2011-04-01 12:36:47.000 091 33405.59 307.76 2331.69 36.43 2011-04-01 12:36:48.000 091 33405.66 307.72 2331.58 36.43 2011-04-01 12:36:49.000 091 33405.49 307.75 2331.64 36.43 2011-04-01 12:36:50.000 091 33405.50 307.76 2331.64 36.43 2011-04-01 12:36:51.000 091 33405.51 307.78 2331.58 36.43 2011-04-01 12:36:52.000 091 33405.53 307.73 2331.61 36.43 2011-04-01 12:36:53.000 091 33405.41 307.78 2331.69 36.43 2011-04-01 12:36:54.000 091 33405.53 307.76 2331.63 36.43 2011-04-01 12:36:55.000 091 33405.38 307.79 2331.68 36.43 2011-04-01 12:36:56.000 091 33405.41 307.80 2331.59 36.43 2011-04-01 12:36:57.000 091 33405.41 307.81 2331.61 36.43 2011-04-01 12:36:58.000 091 33405.39 307.77 2331.57 36.43 2011-04-01 12:36:59.000 091 33405.35 307.79 2331.59 36.43 2011-04-01 12:37:00.000 091 33405.19 307.78 2331.68 36.43 2011-04-01 12:37:01.000 091 33405.29 307.79 2331.70 36.43 2011-04-01 12:37:02.000 091 33405.33 307.80 2331.64 36.43 2011-04-01 12:37:03.000 091 33405.30 307.77 2331.61 36.43 2011-04-01 12:37:04.000 091 33405.35 307.81 2331.63 36.43 2011-04-01 12:37:05.000 091 33405.33 307.80 2331.74 36.43 2011-04-01 12:37:06.000 091 33405.32 307.77 2331.73 36.43 2011-04-01 12:37:07.000 091 33405.30 307.79 2331.74 36.43 2011-04-01 12:37:08.000 091 33405.42 307.80 2331.70 36.43 2011-04-01 12:37:09.000 091 33405.34 307.78 2331.74 36.43 2011-04-01 12:37:10.000 091 33405.39 307.72 2331.66 36.43 2011-04-01 12:37:11.000 091 33405.41 307.75 2331.71 36.43 2011-04-01 12:37:12.000 091 33405.36 307.78 2331.78 36.43 2011-04-01 12:37:13.000 091 33405.32 307.75 2331.65 36.43 2011-04-01 12:37:14.000 091 33405.41 307.76 2331.75 36.43 2011-04-01 12:37:15.000 091 33405.45 307.75 2331.64 36.43 2011-04-01 12:37:16.000 091 33405.39 307.71 2331.74 36.43 2011-04-01 12:37:17.000 091 33405.41 307.65 2331.74 36.43 2011-04-01 12:37:18.000 091 33405.50 307.70 2331.71 36.43 2011-04-01 12:37:19.000 091 33405.49 307.69 2331.70 36.43 2011-04-01 12:37:20.000 091 33405.45 307.60 2331.74 36.43 2011-04-01 12:37:21.000 091 33405.47 307.61 2331.68 36.43 2011-04-01 12:37:22.000 091 33405.51 307.62 2331.65 36.43 2011-04-01 12:37:23.000 091 33405.54 307.61 2331.59 36.43 2011-04-01 12:37:24.000 091 33405.49 307.58 2331.72 36.43 2011-04-01 12:37:25.000 091 33405.62 307.61 2331.62 36.43 2011-04-01 12:37:26.000 091 33405.55 307.60 2331.64 36.43 2011-04-01 12:37:27.000 091 33405.58 307.57 2331.69 36.43 2011-04-01 12:37:28.000 091 33405.64 307.58 2331.65 36.43 2011-04-01 12:37:29.000 091 33405.62 307.54 2331.58 36.43 2011-04-01 12:37:30.000 091 33405.60 307.59 2331.65 36.43 2011-04-01 12:37:31.000 091 33405.72 307.59 2331.55 36.43 2011-04-01 12:37:32.000 091 33405.69 307.55 2331.64 36.43 2011-04-01 12:37:33.000 091 33405.66 307.55 2331.61 36.43 2011-04-01 12:37:34.000 091 33405.69 307.55 2331.50 36.43 2011-04-01 12:37:35.000 091 33405.78 307.54 2331.59 36.43 2011-04-01 12:37:36.000 091 33405.78 307.49 2331.55 36.43 2011-04-01 12:37:37.000 091 33405.72 307.50 2331.52 36.43 2011-04-01 12:37:38.000 091 33405.78 307.46 2331.49 36.43 2011-04-01 12:37:39.000 091 33405.84 307.46 2331.52 36.43 2011-04-01 12:37:40.000 091 33405.82 307.48 2331.52 36.43 2011-04-01 12:37:41.000 091 33405.83 307.47 2331.50 36.43 2011-04-01 12:37:42.000 091 33405.87 307.48 2331.50 36.43 2011-04-01 12:37:43.000 091 33405.97 307.40 2331.41 36.43 2011-04-01 12:37:44.000 091 33405.89 307.48 2331.53 36.43 2011-04-01 12:37:45.000 091 33405.86 307.43 2331.49 36.43 2011-04-01 12:37:46.000 091 33405.91 307.40 2331.48 36.43 2011-04-01 12:37:47.000 091 33406.00 307.40 2331.45 36.43 2011-04-01 12:37:48.000 091 33406.13 307.43 2331.37 36.43 2011-04-01 12:37:49.000 091 33406.00 307.40 2331.33 36.43 2011-04-01 12:37:50.000 091 33406.12 307.36 2331.47 36.43 2011-04-01 12:37:51.000 091 33406.08 307.35 2331.45 36.43 2011-04-01 12:37:52.000 091 33406.15 307.35 2331.41 36.43 2011-04-01 12:37:53.000 091 33406.18 307.34 2331.40 36.43 2011-04-01 12:37:54.000 091 33406.18 307.33 2331.29 36.43 2011-04-01 12:37:55.000 091 33406.18 307.30 2331.28 36.43 2011-04-01 12:37:56.000 091 33406.31 307.30 2331.31 36.43 2011-04-01 12:37:57.000 091 33406.29 307.30 2331.31 36.43 2011-04-01 12:37:58.000 091 33406.32 307.24 2331.26 36.43 2011-04-01 12:37:59.000 091 33406.43 307.25 2331.18 36.43 2011-04-01 12:38:00.000 091 33406.38 307.24 2331.27 36.43 2011-04-01 12:38:01.000 091 33406.48 307.24 2331.20 36.43 2011-04-01 12:38:02.000 091 33406.41 307.23 2331.30 36.43 2011-04-01 12:38:03.000 091 33406.38 307.19 2331.24 36.43 2011-04-01 12:38:04.000 091 33406.57 307.18 2331.15 36.43 2011-04-01 12:38:05.000 091 33406.57 307.18 2331.09 36.43 2011-04-01 12:38:06.000 091 33406.66 307.20 2331.06 36.43 2011-04-01 12:38:07.000 091 33406.53 307.21 2331.05 36.43 2011-04-01 12:38:08.000 091 33406.70 307.11 2330.95 36.43 2011-04-01 12:38:09.000 091 33406.68 307.09 2330.97 36.43 2011-04-01 12:38:10.000 091 33406.72 307.12 2330.99 36.43 2011-04-01 12:38:11.000 091 33406.74 307.18 2331.03 36.43 2011-04-01 12:38:12.000 091 33406.64 307.14 2330.97 36.43 2011-04-01 12:38:13.000 091 33406.64 307.14 2330.91 36.43 2011-04-01 12:38:14.000 091 33406.78 307.16 2330.99 36.43 2011-04-01 12:38:15.000 091 33406.66 307.12 2330.97 36.43 2011-04-01 12:38:16.000 091 33406.77 307.09 2330.94 36.43 2011-04-01 12:38:17.000 091 33406.76 307.15 2330.82 36.43 2011-04-01 12:38:18.000 091 33406.77 307.11 2330.86 36.43 2011-04-01 12:38:19.000 091 33406.81 307.15 2330.82 36.43 2011-04-01 12:38:20.000 091 33406.90 307.09 2330.87 36.43 2011-04-01 12:38:21.000 091 33406.87 307.10 2330.81 36.43 2011-04-01 12:38:22.000 091 33406.91 307.09 2330.78 36.43 2011-04-01 12:38:23.000 091 33406.91 307.07 2330.78 36.43 2011-04-01 12:38:24.000 091 33406.90 307.08 2330.76 36.43 2011-04-01 12:38:25.000 091 33406.94 307.10 2330.70 36.43 2011-04-01 12:38:26.000 091 33407.10 307.12 2330.78 36.43 2011-04-01 12:38:27.000 091 33407.05 307.10 2330.69 36.43 2011-04-01 12:38:28.000 091 33407.05 307.09 2330.65 36.43 2011-04-01 12:38:29.000 091 33407.07 307.13 2330.66 36.43 2011-04-01 12:38:30.000 091 33407.06 307.07 2330.67 36.43 2011-04-01 12:38:31.000 091 33407.06 307.09 2330.62 36.43 2011-04-01 12:38:32.000 091 33407.15 307.09 2330.60 36.43 2011-04-01 12:38:33.000 091 33407.15 307.12 2330.65 36.43 2011-04-01 12:38:34.000 091 33407.15 307.10 2330.61 36.43 2011-04-01 12:38:35.000 091 33407.21 307.08 2330.62 36.43 2011-04-01 12:38:36.000 091 33407.19 307.10 2330.57 36.43 2011-04-01 12:38:37.000 091 33407.24 307.16 2330.60 36.43 2011-04-01 12:38:38.000 091 33407.14 307.12 2330.57 36.43 2011-04-01 12:38:39.000 091 33407.21 307.11 2330.59 36.43 2011-04-01 12:38:40.000 091 33407.17 307.11 2330.53 36.43 2011-04-01 12:38:41.000 091 33407.27 307.11 2330.50 36.43 2011-04-01 12:38:42.000 091 33407.32 307.08 2330.49 36.43 2011-04-01 12:38:43.000 091 33407.16 307.10 2330.56 36.43 2011-04-01 12:38:44.000 091 33407.25 307.06 2330.47 36.43 2011-04-01 12:38:45.000 091 33407.18 307.05 2330.47 36.43 2011-04-01 12:38:46.000 091 33407.24 307.14 2330.44 36.43 2011-04-01 12:38:47.000 091 33407.18 307.16 2330.45 36.43 2011-04-01 12:38:48.000 091 33407.19 307.13 2330.55 36.43 2011-04-01 12:38:49.000 091 33407.32 307.12 2330.50 36.43 2011-04-01 12:38:50.000 091 33407.34 307.16 2330.49 36.43 2011-04-01 12:38:51.000 091 33407.26 307.13 2330.49 36.43 2011-04-01 12:38:52.000 091 33407.27 307.18 2330.49 36.43 2011-04-01 12:38:53.000 091 33407.24 307.22 2330.53 36.43 2011-04-01 12:38:54.000 091 33407.18 307.22 2330.43 36.43 2011-04-01 12:38:55.000 091 33407.34 307.20 2330.44 36.43 2011-04-01 12:38:56.000 091 33407.15 307.25 2330.42 36.43 2011-04-01 12:38:57.000 091 33407.22 307.26 2330.45 36.43 2011-04-01 12:38:58.000 091 33407.26 307.22 2330.51 36.43 2011-04-01 12:38:59.000 091 33407.17 307.28 2330.41 36.43 2011-04-01 12:39:00.000 091 33407.28 307.30 2330.47 36.43 2011-04-01 12:39:01.000 091 33407.19 307.32 2330.40 36.43 2011-04-01 12:39:02.000 091 33407.28 307.30 2330.45 36.43 2011-04-01 12:39:03.000 091 33407.22 307.30 2330.37 36.43 2011-04-01 12:39:04.000 091 33407.22 307.35 2330.42 36.43 2011-04-01 12:39:05.000 091 33407.17 307.31 2330.39 36.43 2011-04-01 12:39:06.000 091 33407.12 307.32 2330.43 36.43 2011-04-01 12:39:07.000 091 33407.22 307.38 2330.34 36.43 2011-04-01 12:39:08.000 091 33407.26 307.33 2330.43 36.43 2011-04-01 12:39:09.000 091 33407.21 307.33 2330.41 36.43 2011-04-01 12:39:10.000 091 33407.18 307.39 2330.40 36.43 2011-04-01 12:39:11.000 091 33407.19 307.36 2330.43 36.43 2011-04-01 12:39:12.000 091 33407.16 307.28 2330.35 36.43 2011-04-01 12:39:13.000 091 33407.21 307.34 2330.43 36.43 2011-04-01 12:39:14.000 091 33407.14 307.35 2330.41 36.43 2011-04-01 12:39:15.000 091 33407.15 307.29 2330.49 36.43 2011-04-01 12:39:16.000 091 33407.12 307.38 2330.37 36.43 2011-04-01 12:39:17.000 091 33407.22 307.35 2330.39 36.43 2011-04-01 12:39:18.000 091 33407.26 307.35 2330.39 36.43 2011-04-01 12:39:19.000 091 33407.12 307.32 2330.37 36.43 2011-04-01 12:39:20.000 091 33407.28 307.36 2330.50 36.43 2011-04-01 12:39:21.000 091 33407.18 307.33 2330.38 36.43 2011-04-01 12:39:22.000 091 33407.16 307.35 2330.46 36.43 2011-04-01 12:39:23.000 091 33407.21 307.36 2330.42 36.43 2011-04-01 12:39:24.000 091 33407.18 307.30 2330.41 36.43 2011-04-01 12:39:25.000 091 33407.17 307.34 2330.41 36.43 2011-04-01 12:39:26.000 091 33407.17 307.34 2330.43 36.43 2011-04-01 12:39:27.000 091 33407.11 307.34 2330.43 36.43 2011-04-01 12:39:28.000 091 33407.17 307.30 2330.45 36.43 2011-04-01 12:39:29.000 091 33407.15 307.35 2330.42 36.43 2011-04-01 12:39:30.000 091 33407.05 307.35 2330.44 36.43 2011-04-01 12:39:31.000 091 33407.12 307.31 2330.34 36.43 2011-04-01 12:39:32.000 091 33407.07 307.31 2330.43 36.43 2011-04-01 12:39:33.000 091 33407.12 307.27 2330.44 36.43 2011-04-01 12:39:34.000 091 33407.23 307.31 2330.40 36.43 2011-04-01 12:39:35.000 091 33407.20 307.31 2330.45 36.43 2011-04-01 12:39:36.000 091 33407.26 307.31 2330.49 36.43 2011-04-01 12:39:37.000 091 33407.13 307.31 2330.34 36.43 2011-04-01 12:39:38.000 091 33407.09 307.31 2330.41 36.43 2011-04-01 12:39:39.000 091 33407.12 307.30 2330.41 36.43 2011-04-01 12:39:40.000 091 33407.11 307.26 2330.40 36.43 2011-04-01 12:39:41.000 091 33407.19 307.27 2330.39 36.43 2011-04-01 12:39:42.000 091 33407.11 307.29 2330.39 36.43 2011-04-01 12:39:43.000 091 33407.07 307.30 2330.38 36.43 2011-04-01 12:39:44.000 091 33407.10 307.31 2330.35 36.43 2011-04-01 12:39:45.000 091 33407.07 307.30 2330.33 36.43 2011-04-01 12:39:46.000 091 33407.08 307.26 2330.32 36.43 2011-04-01 12:39:47.000 091 33407.12 307.31 2330.32 36.43 2011-04-01 12:39:48.000 091 33407.06 307.30 2330.36 36.43 2011-04-01 12:39:49.000 091 33407.03 307.32 2330.31 36.43 2011-04-01 12:39:50.000 091 33407.14 307.29 2330.45 36.43 2011-04-01 12:39:51.000 091 33407.00 307.29 2330.38 36.43 2011-04-01 12:39:52.000 091 33407.00 307.30 2330.31 36.43 2011-04-01 12:39:53.000 091 33407.04 307.34 2330.40 36.43 2011-04-01 12:39:54.000 091 33406.94 307.29 2330.38 36.43 2011-04-01 12:39:55.000 091 33407.11 307.33 2330.32 36.43 2011-04-01 12:39:56.000 091 33406.97 307.33 2330.35 36.43 2011-04-01 12:39:57.000 091 33406.96 307.28 2330.24 36.43 2011-04-01 12:39:58.000 091 33407.03 307.28 2330.37 36.43 2011-04-01 12:39:59.000 091 33407.00 307.26 2330.38 36.43 2011-04-01 12:40:00.000 091 33406.85 307.30 2330.43 36.43 2011-04-01 12:40:01.000 091 33407.09 307.30 2330.50 36.43 2011-04-01 12:40:02.000 091 33407.04 307.29 2330.37 36.43 2011-04-01 12:40:03.000 091 33406.92 307.25 2330.35 36.43 2011-04-01 12:40:04.000 091 33407.01 307.26 2330.37 36.43 2011-04-01 12:40:05.000 091 33406.97 307.31 2330.35 36.43 2011-04-01 12:40:06.000 091 33406.95 307.31 2330.31 36.43 2011-04-01 12:40:07.000 091 33407.03 307.29 2330.38 36.43 2011-04-01 12:40:08.000 091 33406.97 307.28 2330.37 36.43 2011-04-01 12:40:09.000 091 33407.02 307.27 2330.40 36.43 2011-04-01 12:40:10.000 091 33406.91 307.27 2330.38 36.43 2011-04-01 12:40:11.000 091 33406.97 307.28 2330.42 36.43 2011-04-01 12:40:12.000 091 33407.11 307.25 2330.34 36.43 2011-04-01 12:40:13.000 091 33406.86 307.25 2330.43 36.43 2011-04-01 12:40:14.000 091 33407.12 307.26 2330.37 36.43 2011-04-01 12:40:15.000 091 33407.02 307.25 2330.41 36.43 2011-04-01 12:40:16.000 091 33407.00 307.26 2330.28 36.43 2011-04-01 12:40:17.000 091 33407.02 307.24 2330.37 36.43 2011-04-01 12:40:18.000 091 33406.99 307.22 2330.37 36.43 2011-04-01 12:40:19.000 091 33406.96 307.22 2330.37 36.43 2011-04-01 12:40:20.000 091 33407.01 307.19 2330.37 36.43 2011-04-01 12:40:21.000 091 33407.00 307.18 2330.36 36.43 2011-04-01 12:40:22.000 091 33407.02 307.19 2330.31 36.43 2011-04-01 12:40:23.000 091 33407.09 307.17 2330.34 36.43 2011-04-01 12:40:24.000 091 33407.09 307.19 2330.26 36.43 2011-04-01 12:40:25.000 091 33407.13 307.17 2330.38 36.43 2011-04-01 12:40:26.000 091 33407.17 307.15 2330.27 36.43 2011-04-01 12:40:27.000 091 33407.11 307.11 2330.26 36.43 2011-04-01 12:40:28.000 091 33407.14 307.11 2330.30 36.43 2011-04-01 12:40:29.000 091 33407.22 307.05 2330.22 36.43 2011-04-01 12:40:30.000 091 33407.15 307.07 2330.28 36.43 2011-04-01 12:40:31.000 091 33407.18 307.07 2330.44 36.43 2011-04-01 12:40:32.000 091 33407.25 307.01 2330.32 36.43 2011-04-01 12:40:33.000 091 33407.31 307.02 2330.38 36.43 2011-04-01 12:40:34.000 091 33407.30 307.00 2330.19 36.43 2011-04-01 12:40:35.000 091 33407.36 307.05 2330.20 36.43 2011-04-01 12:40:36.000 091 33407.31 307.03 2330.19 36.43 2011-04-01 12:40:37.000 091 33407.38 307.03 2330.26 36.43 2011-04-01 12:40:38.000 091 33407.49 306.96 2330.24 36.43 2011-04-01 12:40:39.000 091 33407.52 306.94 2330.16 36.43 2011-04-01 12:40:40.000 091 33407.56 306.94 2330.20 36.43 2011-04-01 12:40:41.000 091 33407.48 306.90 2330.18 36.43 2011-04-01 12:40:42.000 091 33407.50 306.93 2330.20 36.43 2011-04-01 12:40:43.000 091 33407.62 306.91 2330.16 36.43 2011-04-01 12:40:44.000 091 33407.64 306.91 2330.19 36.43 2011-04-01 12:40:45.000 091 33407.60 306.88 2330.09 36.43 2011-04-01 12:40:46.000 091 33407.68 306.87 2330.10 36.43 2011-04-01 12:40:47.000 091 33407.64 306.84 2329.99 36.43 2011-04-01 12:40:48.000 091 33407.74 306.87 2330.06 36.43 2011-04-01 12:40:49.000 091 33407.65 306.83 2330.04 36.43 2011-04-01 12:40:50.000 091 33407.68 306.84 2330.11 36.43 2011-04-01 12:40:51.000 091 33407.69 306.80 2330.05 36.43 2011-04-01 12:40:52.000 091 33407.80 306.83 2330.01 36.43 2011-04-01 12:40:53.000 091 33407.77 306.79 2329.87 36.43 2011-04-01 12:40:54.000 091 33407.81 306.83 2329.94 36.43 2011-04-01 12:40:55.000 091 33407.88 306.82 2329.89 36.43 2011-04-01 12:40:56.000 091 33407.89 306.79 2329.90 36.43 2011-04-01 12:40:57.000 091 33407.94 306.75 2329.83 36.43 2011-04-01 12:40:58.000 091 33407.96 306.78 2329.94 36.43 2011-04-01 12:40:59.000 091 33408.00 306.77 2329.89 36.43 2011-04-01 12:41:00.000 091 33407.92 306.73 2329.87 36.43 2011-04-01 12:41:01.000 091 33408.05 306.78 2329.85 36.43 2011-04-01 12:41:02.000 091 33408.02 306.70 2329.80 36.43 2011-04-01 12:41:03.000 091 33408.04 306.70 2329.74 36.43 2011-04-01 12:41:04.000 091 33408.01 306.69 2329.75 36.43 2011-04-01 12:41:05.000 091 33408.13 306.70 2329.73 36.43 2011-04-01 12:41:06.000 091 33408.02 306.70 2329.76 36.43 2011-04-01 12:41:07.000 091 33408.17 306.66 2329.72 36.43 2011-04-01 12:41:08.000 091 33408.17 306.69 2329.77 36.43 2011-04-01 12:41:09.000 091 33408.17 306.68 2329.72 36.43 2011-04-01 12:41:10.000 091 33408.17 306.64 2329.65 36.43 2011-04-01 12:41:11.000 091 33408.13 306.67 2329.71 36.43 2011-04-01 12:41:12.000 091 33408.29 306.65 2329.64 36.43 2011-04-01 12:41:13.000 091 33408.17 306.66 2329.66 36.43 2011-04-01 12:41:14.000 091 33408.30 306.64 2329.60 36.43 2011-04-01 12:41:15.000 091 33408.24 306.63 2329.59 36.43 2011-04-01 12:41:16.000 091 33408.29 306.61 2329.60 36.43 2011-04-01 12:41:17.000 091 33408.34 306.64 2329.61 36.43 2011-04-01 12:41:18.000 091 33408.48 306.61 2329.58 36.43 2011-04-01 12:41:19.000 091 33408.29 306.60 2329.56 36.43 2011-04-01 12:41:20.000 091 33408.35 306.53 2329.48 36.43 2011-04-01 12:41:21.000 091 33408.42 306.55 2329.42 36.43 2011-04-01 12:41:22.000 091 33408.42 306.60 2329.45 36.43 2011-04-01 12:41:23.000 091 33408.50 306.57 2329.47 36.43 2011-04-01 12:41:24.000 091 33408.52 306.54 2329.47 36.43 2011-04-01 12:41:25.000 091 33408.48 306.58 2329.46 36.43 2011-04-01 12:41:26.000 091 33408.57 306.57 2329.48 36.43 2011-04-01 12:41:27.000 091 33408.50 306.56 2329.50 36.43 2011-04-01 12:41:28.000 091 33408.60 306.55 2329.38 36.43 2011-04-01 12:41:29.000 091 33408.64 306.54 2329.50 36.43 2011-04-01 12:41:30.000 091 33408.74 306.56 2329.37 36.43 2011-04-01 12:41:31.000 091 33408.56 306.50 2329.39 36.43 2011-04-01 12:41:32.000 091 33408.69 306.54 2329.31 36.43 2011-04-01 12:41:33.000 091 33408.68 306.50 2329.31 36.43 2011-04-01 12:41:34.000 091 33408.75 306.46 2329.30 36.43 2011-04-01 12:41:35.000 091 33408.71 306.47 2329.29 36.43 2011-04-01 12:41:36.000 091 33408.77 306.44 2329.26 36.43 2011-04-01 12:41:37.000 091 33408.74 306.44 2329.23 36.43 2011-04-01 12:41:38.000 091 33408.79 306.44 2329.24 36.43 2011-04-01 12:41:39.000 091 33408.76 306.42 2329.37 36.43 2011-04-01 12:41:40.000 091 33408.90 306.42 2329.23 36.43 2011-04-01 12:41:41.000 091 33408.92 306.35 2329.19 36.43 2011-04-01 12:41:42.000 091 33408.92 306.37 2329.23 36.43 2011-04-01 12:41:43.000 091 33408.95 306.36 2329.08 36.43 2011-04-01 12:41:44.000 091 33408.90 306.31 2329.16 36.43 2011-04-01 12:41:45.000 091 33409.04 306.29 2329.09 36.43 2011-04-01 12:41:46.000 091 33409.00 306.34 2329.15 36.43 2011-04-01 12:41:47.000 091 33409.10 306.30 2329.09 36.43 2011-04-01 12:41:48.000 091 33409.00 306.30 2329.03 36.43 2011-04-01 12:41:49.000 091 33409.13 306.28 2329.11 36.43 2011-04-01 12:41:50.000 091 33409.14 306.29 2329.05 36.43 2011-04-01 12:41:51.000 091 33409.12 306.28 2329.05 36.43 2011-04-01 12:41:52.000 091 33409.15 306.30 2329.02 36.43 2011-04-01 12:41:53.000 091 33409.23 306.23 2329.05 36.43 2011-04-01 12:41:54.000 091 33409.23 306.23 2328.95 36.43 2011-04-01 12:41:55.000 091 33409.17 306.20 2329.03 36.43 2011-04-01 12:41:56.000 091 33409.33 306.19 2328.99 36.43 2011-04-01 12:41:57.000 091 33409.28 306.19 2328.92 36.43 2011-04-01 12:41:58.000 091 33409.27 306.15 2328.83 36.43 2011-04-01 12:41:59.000 091 33409.38 306.15 2328.96 36.43 2011-04-01 12:42:00.000 091 33409.33 306.18 2328.84 36.43 2011-04-01 12:42:01.000 091 33409.30 306.17 2328.85 36.43 2011-04-01 12:42:02.000 091 33409.50 306.16 2328.84 36.43 2011-04-01 12:42:03.000 091 33409.44 306.16 2328.81 36.43 2011-04-01 12:42:04.000 091 33409.33 306.15 2328.83 36.43 2011-04-01 12:42:05.000 091 33409.45 306.10 2328.73 36.43 2011-04-01 12:42:06.000 091 33409.50 306.11 2328.77 36.43 2011-04-01 12:42:07.000 091 33409.63 306.13 2328.69 36.43 2011-04-01 12:42:08.000 091 33409.51 306.08 2328.75 36.43 2011-04-01 12:42:09.000 091 33409.45 306.12 2328.71 36.43 2011-04-01 12:42:10.000 091 33409.43 306.08 2328.67 36.43 2011-04-01 12:42:11.000 091 33409.54 306.11 2328.67 36.43 2011-04-01 12:42:12.000 091 33409.57 306.04 2328.66 36.43 2011-04-01 12:42:13.000 091 33409.52 306.04 2328.64 36.43 2011-04-01 12:42:14.000 091 33409.56 306.05 2328.57 36.43 2011-04-01 12:42:15.000 091 33409.55 306.05 2328.66 36.43 2011-04-01 12:42:16.000 091 33409.64 306.03 2328.70 36.43 2011-04-01 12:42:17.000 091 33409.56 306.01 2328.63 36.43 2011-04-01 12:42:18.000 091 33409.53 306.00 2328.49 36.43 2011-04-01 12:42:19.000 091 33409.58 305.99 2328.59 36.43 2011-04-01 12:42:20.000 091 33409.53 306.06 2328.48 36.43 2011-04-01 12:42:21.000 091 33409.54 306.05 2328.48 36.43 2011-04-01 12:42:22.000 091 33409.45 306.00 2328.52 36.43 2011-04-01 12:42:23.000 091 33409.60 306.00 2328.57 36.43 2011-04-01 12:42:24.000 091 33409.54 305.99 2328.62 36.43 2011-04-01 12:42:25.000 091 33409.47 306.00 2328.57 36.43 2011-04-01 12:42:26.000 091 33409.66 305.97 2328.47 36.43 2011-04-01 12:42:27.000 091 33409.52 305.97 2328.37 36.43 2011-04-01 12:42:28.000 091 33409.52 306.03 2328.47 36.43 2011-04-01 12:42:29.000 091 33409.60 306.00 2328.43 36.43 2011-04-01 12:42:30.000 091 33409.50 306.01 2328.39 36.43 2011-04-01 12:42:31.000 091 33409.61 306.02 2328.43 36.43 2011-04-01 12:42:32.000 091 33409.60 306.01 2328.45 36.43 2011-04-01 12:42:33.000 091 33409.51 306.03 2328.39 36.43 2011-04-01 12:42:34.000 091 33409.47 306.02 2328.41 36.43 2011-04-01 12:42:35.000 091 33409.55 306.06 2328.48 36.43 2011-04-01 12:42:36.000 091 33409.42 306.06 2328.35 36.43 2011-04-01 12:42:37.000 091 33409.41 306.05 2328.45 36.43 2011-04-01 12:42:38.000 091 33409.54 306.01 2328.47 36.43 2011-04-01 12:42:39.000 091 33409.48 306.01 2328.43 36.43 2011-04-01 12:42:40.000 091 33409.40 306.02 2328.40 36.43 2011-04-01 12:42:41.000 091 33409.52 306.04 2328.47 36.43 2011-04-01 12:42:42.000 091 33409.46 306.02 2328.40 36.43 2011-04-01 12:42:43.000 091 33409.46 306.03 2328.45 36.43 2011-04-01 12:42:44.000 091 33409.54 306.06 2328.43 36.43 2011-04-01 12:42:45.000 091 33409.46 306.06 2328.43 36.43 2011-04-01 12:42:46.000 091 33409.43 305.99 2328.48 36.43 2011-04-01 12:42:47.000 091 33409.49 306.03 2328.42 36.43 2011-04-01 12:42:48.000 091 33409.50 305.98 2328.48 36.43 2011-04-01 12:42:49.000 091 33409.43 305.99 2328.38 36.43 2011-04-01 12:42:50.000 091 33409.53 306.02 2328.41 36.43 2011-04-01 12:42:51.000 091 33409.51 306.03 2328.34 36.43 2011-04-01 12:42:52.000 091 33409.42 306.02 2328.38 36.43 2011-04-01 12:42:53.000 091 33409.45 306.03 2328.33 36.43 2011-04-01 12:42:54.000 091 33409.39 306.06 2328.40 36.43 2011-04-01 12:42:55.000 091 33409.45 306.01 2328.42 36.43 2011-04-01 12:42:56.000 091 33409.39 306.04 2328.43 36.43 2011-04-01 12:42:57.000 091 33409.49 305.98 2328.42 36.43 2011-04-01 12:42:58.000 091 33409.46 306.01 2328.47 36.43 2011-04-01 12:42:59.000 091 33409.43 306.02 2328.30 36.43 2011-04-01 12:43:00.000 091 33409.39 306.01 2328.41 36.43 2011-04-01 12:43:01.000 091 33409.38 306.04 2328.39 36.43 2011-04-01 12:43:02.000 091 33409.41 306.01 2328.47 36.43 2011-04-01 12:43:03.000 091 33409.51 306.02 2328.27 36.43 2011-04-01 12:43:04.000 091 33409.29 306.01 2328.39 36.43 2011-04-01 12:43:05.000 091 33409.38 306.03 2328.41 36.43 2011-04-01 12:43:06.000 091 33409.26 306.02 2328.39 36.43 2011-04-01 12:43:07.000 091 33409.38 306.07 2328.40 36.43 2011-04-01 12:43:08.000 091 33409.35 306.03 2328.41 36.43 2011-04-01 12:43:09.000 091 33409.23 306.04 2328.33 36.43 2011-04-01 12:43:10.000 091 33409.30 306.03 2328.45 36.43 2011-04-01 12:43:11.000 091 33409.29 306.07 2328.37 36.43 2011-04-01 12:43:12.000 091 33409.25 306.06 2328.36 36.43 2011-04-01 12:43:13.000 091 33409.30 306.06 2328.43 36.43 2011-04-01 12:43:14.000 091 33409.33 306.05 2328.45 36.43 2011-04-01 12:43:15.000 091 33409.23 306.02 2328.39 36.43 2011-04-01 12:43:16.000 091 33409.24 306.06 2328.36 36.43 2011-04-01 12:43:17.000 091 33409.26 306.04 2328.35 36.43 2011-04-01 12:43:18.000 091 33409.14 306.08 2328.37 36.43 2011-04-01 12:43:19.000 091 33409.34 306.02 2328.44 36.43 2011-04-01 12:43:20.000 091 33409.16 306.02 2328.41 36.43 2011-04-01 12:43:21.000 091 33409.21 306.02 2328.42 36.43 2011-04-01 12:43:22.000 091 33409.27 306.02 2328.42 36.43 2011-04-01 12:43:23.000 091 33409.20 306.04 2328.41 36.43 2011-04-01 12:43:24.000 091 33409.19 305.97 2328.36 36.43 2011-04-01 12:43:25.000 091 33409.22 306.00 2328.51 36.43 2011-04-01 12:43:26.000 091 33409.22 305.95 2328.51 36.43 2011-04-01 12:43:27.000 091 33409.23 305.97 2328.43 36.43 2011-04-01 12:43:28.000 091 33409.18 305.97 2328.43 36.43 2011-04-01 12:43:29.000 091 33409.08 306.00 2328.48 36.43 2011-04-01 12:43:30.000 091 33409.10 305.99 2328.50 36.43 2011-04-01 12:43:31.000 091 33409.16 305.96 2328.37 36.43 2011-04-01 12:43:32.000 091 33409.22 306.01 2328.38 36.43 2011-04-01 12:43:33.000 091 33409.13 306.01 2328.41 36.43 2011-04-01 12:43:34.000 091 33409.01 306.00 2328.43 36.43 2011-04-01 12:43:35.000 091 33409.01 305.98 2328.49 36.43 2011-04-01 12:43:36.000 091 33408.99 305.97 2328.41 36.43 2011-04-01 12:43:37.000 091 33409.13 305.99 2328.51 36.43 2011-04-01 12:43:38.000 091 33408.97 305.97 2328.51 36.43 2011-04-01 12:43:39.000 091 33408.89 305.97 2328.45 36.43 2011-04-01 12:43:40.000 091 33408.87 305.98 2328.43 36.43 2011-04-01 12:43:41.000 091 33408.94 306.00 2328.48 36.43 2011-04-01 12:43:42.000 091 33408.96 306.01 2328.43 36.43 2011-04-01 12:43:43.000 091 33408.89 306.00 2328.54 36.43 2011-04-01 12:43:44.000 091 33408.78 306.02 2328.56 36.43 2011-04-01 12:43:45.000 091 33408.80 306.01 2328.53 36.43 2011-04-01 12:43:46.000 091 33408.74 306.00 2328.60 36.43 2011-04-01 12:43:47.000 091 33408.78 306.04 2328.53 36.43 2011-04-01 12:43:48.000 091 33408.76 305.97 2328.57 36.43 2011-04-01 12:43:49.000 091 33408.69 306.00 2328.57 36.43 2011-04-01 12:43:50.000 091 33408.74 306.04 2328.54 36.43 2011-04-01 12:43:51.000 091 33408.77 306.00 2328.61 36.43 2011-04-01 12:43:52.000 091 33408.68 305.95 2328.51 36.43 2011-04-01 12:43:53.000 091 33408.59 306.00 2328.61 36.43 2011-04-01 12:43:54.000 091 33408.64 306.01 2328.53 36.43 2011-04-01 12:43:55.000 091 33408.59 306.01 2328.61 36.43 2011-04-01 12:43:56.000 091 33408.57 306.02 2328.52 36.43 2011-04-01 12:43:57.000 091 33408.57 306.02 2328.51 36.43 2011-04-01 12:43:58.000 091 33408.56 306.01 2328.57 36.43 2011-04-01 12:43:59.000 091 33408.52 306.01 2328.65 36.43 2011-04-01 12:44:00.000 091 33408.48 306.05 2328.61 36.43 2011-04-01 12:44:01.000 091 33408.33 306.06 2328.67 36.43 2011-04-01 12:44:02.000 091 33408.43 306.04 2328.66 36.43 2011-04-01 12:44:03.000 091 33408.36 306.04 2328.61 36.43 2011-04-01 12:44:04.000 091 33408.37 306.07 2328.61 36.43 2011-04-01 12:44:05.000 091 33408.31 306.03 2328.72 36.43 2011-04-01 12:44:06.000 091 33408.35 306.08 2328.63 36.43 2011-04-01 12:44:07.000 091 33408.21 306.08 2328.73 36.43 2011-04-01 12:44:08.000 091 33408.21 306.06 2328.68 36.43 2011-04-01 12:44:09.000 091 33408.18 306.08 2328.70 36.43 2011-04-01 12:44:10.000 091 33408.32 306.05 2328.69 36.43 2011-04-01 12:44:11.000 091 33408.15 306.08 2328.73 36.43 2011-04-01 12:44:12.000 091 33408.15 306.11 2328.78 36.43 2011-04-01 12:44:13.000 091 33408.13 306.11 2328.72 36.43 2011-04-01 12:44:14.000 091 33408.07 306.06 2328.76 36.43 2011-04-01 12:44:15.000 091 33408.01 306.09 2328.79 36.43 2011-04-01 12:44:16.000 091 33408.05 306.10 2328.83 36.43 2011-04-01 12:44:17.000 091 33408.05 306.10 2328.78 36.43 2011-04-01 12:44:18.000 091 33407.93 306.06 2328.86 36.43 2011-04-01 12:44:19.000 091 33407.99 306.06 2328.91 36.43 2011-04-01 12:44:20.000 091 33407.97 306.10 2328.80 36.43 2011-04-01 12:44:21.000 091 33407.86 306.11 2328.80 36.43 2011-04-01 12:44:22.000 091 33407.96 306.09 2328.80 36.43 2011-04-01 12:44:23.000 091 33407.89 306.12 2328.83 36.43 2011-04-01 12:44:24.000 091 33407.86 306.09 2328.87 36.43 2011-04-01 12:44:25.000 091 33407.82 306.08 2328.84 36.43 2011-04-01 12:44:26.000 091 33407.81 306.07 2328.91 36.43 2011-04-01 12:44:27.000 091 33407.85 306.05 2328.95 36.43 2011-04-01 12:44:28.000 091 33407.90 306.07 2328.91 36.43 2011-04-01 12:44:29.000 091 33407.72 306.07 2328.90 36.43 2011-04-01 12:44:30.000 091 33407.66 306.07 2328.94 36.43 2011-04-01 12:44:31.000 091 33407.80 306.06 2328.94 36.43 2011-04-01 12:44:32.000 091 33407.72 306.07 2329.10 36.43 2011-04-01 12:44:33.000 091 33407.68 306.04 2329.05 36.43 2011-04-01 12:44:34.000 091 33407.66 306.06 2328.94 36.43 2011-04-01 12:44:35.000 091 33407.63 306.07 2329.07 36.43 2011-04-01 12:44:36.000 091 33407.62 306.10 2328.96 36.43 2011-04-01 12:44:37.000 091 33407.50 306.06 2329.00 36.43 2011-04-01 12:44:38.000 091 33407.55 306.06 2329.01 36.43 2011-04-01 12:44:39.000 091 33407.54 306.05 2329.02 36.43 2011-04-01 12:44:40.000 091 33407.59 306.06 2329.05 36.43 2011-04-01 12:44:41.000 091 33407.55 306.04 2329.04 36.43 2011-04-01 12:44:42.000 091 33407.42 306.08 2329.07 36.43 2011-04-01 12:44:43.000 091 33407.45 306.06 2329.04 36.43 2011-04-01 12:44:44.000 091 33407.45 306.10 2329.10 36.43 2011-04-01 12:44:45.000 091 33407.37 306.03 2329.14 36.43 2011-04-01 12:44:46.000 091 33407.46 306.06 2329.11 36.43 2011-04-01 12:44:47.000 091 33407.37 306.07 2329.19 36.43 2011-04-01 12:44:48.000 091 33407.40 306.09 2329.09 36.43 2011-04-01 12:44:49.000 091 33407.36 306.07 2329.17 36.43 2011-04-01 12:44:50.000 091 33407.24 306.07 2329.14 36.43 2011-04-01 12:44:51.000 091 33407.31 306.06 2329.19 36.43 2011-04-01 12:44:52.000 091 33407.27 306.09 2329.09 36.43 2011-04-01 12:44:53.000 091 33407.21 306.11 2329.15 36.43 2011-04-01 12:44:54.000 091 33407.22 306.09 2329.14 36.43 2011-04-01 12:44:55.000 091 33407.21 306.11 2329.23 36.43 2011-04-01 12:44:56.000 091 33407.21 306.11 2329.28 36.43 2011-04-01 12:44:57.000 091 33407.12 306.11 2329.26 36.43 2011-04-01 12:44:58.000 091 33407.18 306.09 2329.23 36.43 2011-04-01 12:44:59.000 091 33407.16 306.12 2329.17 36.43 2011-04-01 12:45:00.000 091 33407.04 306.12 2329.30 36.43 2011-04-01 12:45:01.000 091 33407.00 306.15 2329.29 36.43 2011-04-01 12:45:02.000 091 33406.98 306.08 2329.34 36.43 2011-04-01 12:45:03.000 091 33406.95 306.07 2329.28 36.43 2011-04-01 12:45:04.000 091 33406.96 306.11 2329.29 36.43 2011-04-01 12:45:05.000 091 33406.94 306.09 2329.25 36.43 2011-04-01 12:45:06.000 091 33406.96 306.11 2329.32 36.43 2011-04-01 12:45:07.000 091 33406.91 306.10 2329.38 36.43 2011-04-01 12:45:08.000 091 33406.82 306.11 2329.29 36.43 2011-04-01 12:45:09.000 091 33406.82 306.07 2329.29 36.43 2011-04-01 12:45:10.000 091 33406.90 306.12 2329.45 36.43 2011-04-01 12:45:11.000 091 33406.84 306.12 2329.50 36.43 2011-04-01 12:45:12.000 091 33406.74 306.16 2329.37 36.43 2011-04-01 12:45:13.000 091 33406.75 306.09 2329.41 36.43 2011-04-01 12:45:14.000 091 33406.75 306.10 2329.42 36.43 2011-04-01 12:45:15.000 091 33406.65 306.08 2329.42 36.43 2011-04-01 12:45:16.000 091 33406.79 306.12 2329.50 36.43 2011-04-01 12:45:17.000 091 33406.73 306.08 2329.57 36.43 2011-04-01 12:45:18.000 091 33406.66 306.06 2329.47 36.43 2011-04-01 12:45:19.000 091 33406.61 306.05 2329.42 36.43 2011-04-01 12:45:20.000 091 33406.67 306.08 2329.57 36.43 2011-04-01 12:45:21.000 091 33406.60 306.08 2329.51 36.43 2011-04-01 12:45:22.000 091 33406.60 306.00 2329.54 36.43 2011-04-01 12:45:23.000 091 33406.54 306.02 2329.55 36.43 2011-04-01 12:45:24.000 091 33406.63 306.01 2329.49 36.43 2011-04-01 12:45:25.000 091 33406.56 306.04 2329.54 36.43 2011-04-01 12:45:26.000 091 33406.63 306.05 2329.61 36.43 2011-04-01 12:45:27.000 091 33406.51 306.03 2329.68 36.43 2011-04-01 12:45:28.000 091 33406.51 306.02 2329.56 36.43 2011-04-01 12:45:29.000 091 33406.54 305.99 2329.52 36.43 2011-04-01 12:45:30.000 091 33406.59 306.01 2329.55 36.43 2011-04-01 12:45:31.000 091 33406.43 305.98 2329.66 36.43 2011-04-01 12:45:32.000 091 33406.51 305.99 2329.63 36.43 2011-04-01 12:45:33.000 091 33406.46 305.97 2329.68 36.43 2011-04-01 12:45:34.000 091 33406.35 306.00 2329.62 36.43 2011-04-01 12:45:35.000 091 33406.41 305.99 2329.68 36.43 2011-04-01 12:45:36.000 091 33406.49 306.01 2329.69 36.43 2011-04-01 12:45:37.000 091 33406.31 306.02 2329.73 36.43 2011-04-01 12:45:38.000 091 33406.39 306.01 2329.68 36.43 2011-04-01 12:45:39.000 091 33406.32 305.99 2329.72 36.43 2011-04-01 12:45:40.000 091 33406.32 306.03 2329.72 36.43 2011-04-01 12:45:41.000 091 33406.31 306.00 2329.75 36.43 2011-04-01 12:45:42.000 091 33406.26 305.95 2329.75 36.43 2011-04-01 12:45:43.000 091 33406.30 306.02 2329.75 36.43 2011-04-01 12:45:44.000 091 33406.33 305.97 2329.68 36.43 2011-04-01 12:45:45.000 091 33406.22 305.97 2329.68 36.43 2011-04-01 12:45:46.000 091 33406.26 305.96 2329.85 36.43 2011-04-01 12:45:47.000 091 33406.21 305.95 2329.82 36.43 2011-04-01 12:45:48.000 091 33406.18 305.96 2329.82 36.43 2011-04-01 12:45:49.000 091 33406.15 305.95 2329.82 36.43 2011-04-01 12:45:50.000 091 33406.18 305.96 2329.86 36.43 2011-04-01 12:45:51.000 091 33406.14 305.93 2329.80 36.43 2011-04-01 12:45:52.000 091 33406.11 305.94 2329.74 36.43 2011-04-01 12:45:53.000 091 33406.04 305.94 2329.77 36.43 2011-04-01 12:45:54.000 091 33406.04 305.93 2329.78 36.43 2011-04-01 12:45:55.000 091 33406.04 305.98 2329.88 36.43 2011-04-01 12:45:56.000 091 33405.98 305.98 2329.79 36.43 2011-04-01 12:45:57.000 091 33406.00 305.95 2329.82 36.43 2011-04-01 12:45:58.000 091 33406.04 305.95 2329.80 36.43 2011-04-01 12:45:59.000 091 33405.89 305.95 2329.79 36.43 2011-04-01 12:46:00.000 091 33406.03 305.99 2329.92 36.43 2011-04-01 12:46:01.000 091 33405.97 305.95 2329.82 36.43 2011-04-01 12:46:02.000 091 33405.89 305.90 2329.96 36.43 2011-04-01 12:46:03.000 091 33405.93 305.92 2329.97 36.43 2011-04-01 12:46:04.000 091 33405.95 305.96 2329.89 36.43 2011-04-01 12:46:05.000 091 33405.94 305.93 2329.98 36.43 2011-04-01 12:46:06.000 091 33405.89 305.95 2329.93 36.43 2011-04-01 12:46:07.000 091 33405.96 305.97 2329.93 36.43 2011-04-01 12:46:08.000 091 33405.89 305.94 2329.89 36.43 2011-04-01 12:46:09.000 091 33405.89 305.93 2329.91 36.43 2011-04-01 12:46:10.000 091 33405.86 305.93 2330.02 36.43 2011-04-01 12:46:11.000 091 33405.85 305.94 2330.00 36.43 2011-04-01 12:46:12.000 091 33405.87 305.92 2330.00 36.43 2011-04-01 12:46:13.000 091 33405.84 305.95 2329.98 36.43 2011-04-01 12:46:14.000 091 33405.81 305.93 2329.97 36.43 2011-04-01 12:46:15.000 091 33405.82 305.92 2329.99 36.43 2011-04-01 12:46:16.000 091 33405.84 305.90 2330.03 36.43 2011-04-01 12:46:17.000 091 33405.79 305.92 2329.96 36.43 2011-04-01 12:46:18.000 091 33405.81 305.96 2330.01 36.43 2011-04-01 12:46:19.000 091 33405.70 305.92 2330.09 36.43 2011-04-01 12:46:20.000 091 33405.76 305.93 2329.97 36.43 2011-04-01 12:46:21.000 091 33405.76 305.89 2330.01 36.43 2011-04-01 12:46:22.000 091 33405.75 305.91 2330.06 36.43 2011-04-01 12:46:23.000 091 33405.78 305.93 2330.07 36.43 2011-04-01 12:46:24.000 091 33405.78 305.87 2330.09 36.43 2011-04-01 12:46:25.000 091 33405.72 305.87 2330.04 36.43 2011-04-01 12:46:26.000 091 33405.75 305.90 2330.07 36.43 2011-04-01 12:46:27.000 091 33405.75 305.90 2330.03 36.43 2011-04-01 12:46:28.000 091 33405.79 305.85 2330.14 36.43 2011-04-01 12:46:29.000 091 33405.74 305.88 2330.02 36.43 2011-04-01 12:46:30.000 091 33405.62 305.87 2330.09 36.43 2011-04-01 12:46:31.000 091 33405.63 305.85 2330.12 36.43 2011-04-01 12:46:32.000 091 33405.78 305.86 2330.16 36.43 2011-04-01 12:46:33.000 091 33405.73 305.82 2330.09 36.43 2011-04-01 12:46:34.000 091 33405.65 305.84 2330.10 36.43 2011-04-01 12:46:35.000 091 33405.66 305.82 2330.07 36.43 2011-04-01 12:46:36.000 091 33405.66 305.83 2330.09 36.43 2011-04-01 12:46:37.000 091 33405.58 305.80 2330.11 36.43 2011-04-01 12:46:38.000 091 33405.65 305.88 2330.03 36.43 2011-04-01 12:46:39.000 091 33405.60 305.85 2330.13 36.43 2011-04-01 12:46:40.000 091 33405.67 305.85 2330.11 36.43 2011-04-01 12:46:41.000 091 33405.68 305.80 2330.06 36.43 2011-04-01 12:46:42.000 091 33405.50 305.80 2330.11 36.43 2011-04-01 12:46:43.000 091 33405.68 305.82 2330.09 36.43 2011-04-01 12:46:44.000 091 33405.54 305.80 2330.18 36.43 2011-04-01 12:46:45.000 091 33405.50 305.79 2330.13 36.43 2011-04-01 12:46:46.000 091 33405.55 305.81 2330.04 36.43 2011-04-01 12:46:47.000 091 33405.54 305.81 2330.13 36.43 2011-04-01 12:46:48.000 091 33405.53 305.78 2330.14 36.43 2011-04-01 12:46:49.000 091 33405.48 305.75 2330.09 36.43 2011-04-01 12:46:50.000 091 33405.59 305.77 2330.06 36.43 2011-04-01 12:46:51.000 091 33405.51 305.77 2330.07 36.43 2011-04-01 12:46:52.000 091 33405.56 305.72 2330.12 36.43 2011-04-01 12:46:53.000 091 33405.51 305.74 2330.17 36.43 2011-04-01 12:46:54.000 091 33405.51 305.71 2330.13 36.43 2011-04-01 12:46:55.000 091 33405.57 305.70 2330.07 36.43 2011-04-01 12:46:56.000 091 33405.56 305.75 2330.10 36.43 2011-04-01 12:46:57.000 091 33405.51 305.74 2330.10 36.43 2011-04-01 12:46:58.000 091 33405.57 305.71 2330.16 36.43 2011-04-01 12:46:59.000 091 33405.56 305.69 2330.20 36.43 2011-04-01 12:47:00.000 091 33405.56 305.70 2330.09 36.43 2011-04-01 12:47:01.000 091 33405.60 305.69 2330.09 36.43 2011-04-01 12:47:02.000 091 33405.45 305.67 2330.10 36.43 2011-04-01 12:47:03.000 091 33405.49 305.65 2330.07 36.43 2011-04-01 12:47:04.000 091 33405.57 305.63 2330.02 36.43 2011-04-01 12:47:05.000 091 33405.58 305.64 2330.14 36.43 2011-04-01 12:47:06.000 091 33405.55 305.67 2330.03 36.43 2011-04-01 12:47:07.000 091 33405.45 305.62 2330.15 36.43 2011-04-01 12:47:08.000 091 33405.53 305.63 2330.04 36.43 2011-04-01 12:47:09.000 091 33405.51 305.60 2330.03 36.43 2011-04-01 12:47:10.000 091 33405.47 305.61 2330.10 36.43 2011-04-01 12:47:11.000 091 33405.45 305.60 2330.06 36.43 2011-04-01 12:47:12.000 091 33405.39 305.62 2330.04 36.43 2011-04-01 12:47:13.000 091 33405.58 305.60 2330.14 36.43 2011-04-01 12:47:14.000 091 33405.45 305.62 2329.99 36.43 2011-04-01 12:47:15.000 091 33405.44 305.59 2330.06 36.43 2011-04-01 12:47:16.000 091 33405.39 305.61 2330.06 36.43 2011-04-01 12:47:17.000 091 33405.40 305.57 2330.03 36.43 2011-04-01 12:47:18.000 091 33405.45 305.56 2330.12 36.43 2011-04-01 12:47:19.000 091 33405.32 305.55 2330.08 36.43 2011-04-01 12:47:20.000 091 33405.44 305.53 2330.10 36.43 2011-04-01 12:47:21.000 091 33405.35 305.53 2330.11 36.43 2011-04-01 12:47:22.000 091 33405.45 305.52 2330.08 36.43 2011-04-01 12:47:23.000 091 33405.44 305.55 2330.06 36.43 2011-04-01 12:47:24.000 091 33405.32 305.53 2330.07 36.43 2011-04-01 12:47:25.000 091 33405.42 305.51 2330.11 36.43 2011-04-01 12:47:26.000 091 33405.40 305.52 2330.06 36.43 2011-04-01 12:47:27.000 091 33405.32 305.50 2330.03 36.43 2011-04-01 12:47:28.000 091 33405.40 305.46 2330.07 36.43 2011-04-01 12:47:29.000 091 33405.37 305.50 2330.07 36.43 2011-04-01 12:47:30.000 091 33405.36 305.48 2330.02 36.43 2011-04-01 12:47:31.000 091 33405.30 305.50 2330.13 36.43 2011-04-01 12:47:32.000 091 33405.19 305.51 2330.06 36.43 2011-04-01 12:47:33.000 091 33405.28 305.47 2330.09 36.43 2011-04-01 12:47:34.000 091 33405.33 305.47 2330.04 36.43 2011-04-01 12:47:35.000 091 33405.27 305.50 2330.02 36.43 2011-04-01 12:47:36.000 091 33405.17 305.49 2330.00 36.43 2011-04-01 12:47:37.000 091 33405.25 305.53 2330.06 36.43 2011-04-01 12:47:38.000 091 33405.10 305.54 2330.03 36.43 2011-04-01 12:47:39.000 091 33405.08 305.55 2330.07 36.43 2011-04-01 12:47:40.000 091 33405.11 305.52 2330.06 36.43 2011-04-01 12:47:41.000 091 33405.13 305.53 2330.10 36.43 2011-04-01 12:47:42.000 091 33405.15 305.50 2330.00 36.43 2011-04-01 12:47:43.000 091 33405.24 305.54 2329.97 36.43 2011-04-01 12:47:44.000 091 33405.04 305.52 2330.01 36.43 2011-04-01 12:47:45.000 091 33405.05 305.52 2330.04 36.43 2011-04-01 12:47:46.000 091 33405.10 305.55 2330.01 36.43 2011-04-01 12:47:47.000 091 33405.11 305.55 2330.08 36.43 2011-04-01 12:47:48.000 091 33405.20 305.52 2330.07 36.43 2011-04-01 12:47:49.000 091 33405.07 305.52 2330.07 36.43 2011-04-01 12:47:50.000 091 33405.00 305.50 2330.02 36.43 2011-04-01 12:47:51.000 091 33405.02 305.50 2330.06 36.43 2011-04-01 12:47:52.000 091 33405.06 305.53 2330.04 36.43 2011-04-01 12:47:53.000 091 33405.00 305.50 2330.10 36.43 2011-04-01 12:47:54.000 091 33404.96 305.50 2330.04 36.43 2011-04-01 12:47:55.000 091 33404.95 305.54 2330.07 36.43 2011-04-01 12:47:56.000 091 33404.95 305.52 2330.12 36.43 2011-04-01 12:47:57.000 091 33404.89 305.50 2330.09 36.43 2011-04-01 12:47:58.000 091 33404.86 305.53 2330.10 36.43 2011-04-01 12:47:59.000 091 33404.93 305.54 2330.04 36.43 2011-04-01 12:48:00.000 091 33404.88 305.55 2330.00 36.43 2011-04-01 12:48:01.000 091 33404.89 305.55 2330.07 36.43 2011-04-01 12:48:02.000 091 33404.87 305.57 2330.14 36.43 2011-04-01 12:48:03.000 091 33404.86 305.53 2330.15 36.43 2011-04-01 12:48:04.000 091 33404.83 305.53 2330.17 36.43 2011-04-01 12:48:05.000 091 33404.86 305.57 2330.06 36.43 2011-04-01 12:48:06.000 091 33404.74 305.52 2330.09 36.43 2011-04-01 12:48:07.000 091 33404.82 305.53 2330.16 36.43 2011-04-01 12:48:08.000 091 33404.70 305.50 2330.13 36.43 2011-04-01 12:48:09.000 091 33404.76 305.52 2330.13 36.43 2011-04-01 12:48:10.000 091 33404.72 305.51 2330.16 36.43 2011-04-01 12:48:11.000 091 33404.76 305.52 2330.10 36.43 2011-04-01 12:48:12.000 091 33404.68 305.55 2330.12 36.43 2011-04-01 12:48:13.000 091 33404.71 305.46 2330.14 36.43 2011-04-01 12:48:14.000 091 33404.73 305.49 2330.07 36.43 2011-04-01 12:48:15.000 091 33404.62 305.49 2330.09 36.43 2011-04-01 12:48:16.000 091 33404.67 305.50 2330.14 36.43 2011-04-01 12:48:17.000 091 33404.66 305.51 2330.18 36.43 2011-04-01 12:48:18.000 091 33404.50 305.55 2330.11 36.43 2011-04-01 12:48:19.000 091 33404.63 305.48 2330.17 36.43 2011-04-01 12:48:20.000 091 33404.57 305.52 2330.07 36.43 2011-04-01 12:48:21.000 091 33404.53 305.53 2330.12 36.43 2011-04-01 12:48:22.000 091 33404.54 305.50 2330.04 36.43 2011-04-01 12:48:23.000 091 33404.59 305.47 2330.09 36.43 2011-04-01 12:48:24.000 091 33404.50 305.45 2330.03 36.43 2011-04-01 12:48:25.000 091 33404.42 305.50 2330.08 36.43 2011-04-01 12:48:26.000 091 33404.58 305.45 2330.09 36.43 2011-04-01 12:48:27.000 091 33404.54 305.43 2330.06 36.43 2011-04-01 12:48:28.000 091 33404.57 305.46 2330.18 36.43 2011-04-01 12:48:29.000 091 33404.46 305.45 2330.20 36.43 2011-04-01 12:48:30.000 091 33404.46 305.47 2330.18 36.43 2011-04-01 12:48:31.000 091 33404.37 305.43 2330.12 36.43 2011-04-01 12:48:32.000 091 33404.38 305.47 2330.14 36.43 2011-04-01 12:48:33.000 091 33404.32 305.41 2330.16 36.43 2011-04-01 12:48:34.000 091 33404.43 305.44 2330.22 36.43 2011-04-01 12:48:35.000 091 33404.33 305.43 2330.17 36.43 2011-04-01 12:48:36.000 091 33404.32 305.42 2330.14 36.43 2011-04-01 12:48:37.000 091 33404.31 305.45 2330.24 36.43 2011-04-01 12:48:38.000 091 33404.35 305.43 2330.22 36.43 2011-04-01 12:48:39.000 091 33404.23 305.42 2330.15 36.43 2011-04-01 12:48:40.000 091 33404.20 305.42 2330.23 36.43 2011-04-01 12:48:41.000 091 33404.32 305.44 2330.21 36.43 2011-04-01 12:48:42.000 091 33404.29 305.42 2330.28 36.43 2011-04-01 12:48:43.000 091 33404.30 305.42 2330.19 36.43 2011-04-01 12:48:44.000 091 33404.22 305.40 2330.16 36.43 2011-04-01 12:48:45.000 091 33404.26 305.40 2330.20 36.43 2011-04-01 12:48:46.000 091 33404.23 305.44 2330.30 36.43 2011-04-01 12:48:47.000 091 33404.30 305.38 2330.25 36.43 2011-04-01 12:48:48.000 091 33404.21 305.37 2330.18 36.43 2011-04-01 12:48:49.000 091 33404.23 305.39 2330.36 36.43 2011-04-01 12:48:50.000 091 33404.13 305.39 2330.22 36.43 2011-04-01 12:48:51.000 091 33404.14 305.37 2330.22 36.43 2011-04-01 12:48:52.000 091 33404.12 305.38 2330.32 36.43 2011-04-01 12:48:53.000 091 33404.14 305.35 2330.23 36.43 2011-04-01 12:48:54.000 091 33404.17 305.34 2330.30 36.43 2011-04-01 12:48:55.000 091 33404.14 305.34 2330.31 36.43 2011-04-01 12:48:56.000 091 33404.10 305.38 2330.32 36.43 2011-04-01 12:48:57.000 091 33404.13 305.38 2330.28 36.43 2011-04-01 12:48:58.000 091 33404.15 305.34 2330.26 36.43 2011-04-01 12:48:59.000 091 33404.19 305.31 2330.31 36.43 2011-04-01 12:49:00.000 091 33404.15 305.34 2330.25 36.43 2011-04-01 12:49:01.000 091 33404.30 305.30 2330.24 36.43 2011-04-01 12:49:02.000 091 33403.98 305.30 2330.20 36.43 2011-04-01 12:49:03.000 091 33404.04 305.26 2330.20 36.43 2011-04-01 12:49:04.000 091 33404.18 305.32 2330.26 36.43 2011-04-01 12:49:05.000 091 33404.12 305.30 2330.24 36.43 2011-04-01 12:49:06.000 091 33404.10 305.31 2330.25 36.43 2011-04-01 12:49:07.000 091 33404.16 305.28 2330.26 36.43 2011-04-01 12:49:08.000 091 33404.17 305.22 2330.28 36.43 2011-04-01 12:49:09.000 091 33404.16 305.20 2330.22 36.43 2011-04-01 12:49:10.000 091 33404.15 305.28 2330.19 36.43 2011-04-01 12:49:11.000 091 33404.12 305.29 2330.26 36.43 2011-04-01 12:49:12.000 091 33404.15 305.24 2330.26 36.43 2011-04-01 12:49:13.000 091 33404.11 305.24 2330.23 36.43 2011-04-01 12:49:14.000 091 33404.14 305.24 2330.22 36.43 2011-04-01 12:49:15.000 091 33404.06 305.19 2330.22 36.43 2011-04-01 12:49:16.000 091 33404.14 305.18 2330.19 36.43 2011-04-01 12:49:17.000 091 33404.11 305.19 2330.22 36.43 2011-04-01 12:49:18.000 091 33404.13 305.21 2330.28 36.43 2011-04-01 12:49:19.000 091 33404.09 305.22 2330.20 36.43 2011-04-01 12:49:20.000 091 33404.01 305.18 2330.16 36.43 2011-04-01 12:49:21.000 091 33404.09 305.20 2330.24 36.43 2011-04-01 12:49:22.000 091 33404.07 305.21 2330.24 36.43 2011-04-01 12:49:23.000 091 33404.02 305.21 2330.20 36.43 2011-04-01 12:49:24.000 091 33404.08 305.18 2330.20 36.43 2011-04-01 12:49:25.000 091 33404.04 305.19 2330.15 36.43 2011-04-01 12:49:26.000 091 33403.96 305.16 2330.24 36.43 2011-04-01 12:49:27.000 091 33404.01 305.15 2330.22 36.43 2011-04-01 12:49:28.000 091 33403.99 305.14 2330.18 36.43 2011-04-01 12:49:29.000 091 33404.04 305.10 2330.24 36.43 2011-04-01 12:49:30.000 091 33404.03 305.15 2330.18 36.43 2011-04-01 12:49:31.000 091 33404.02 305.14 2330.18 36.43 2011-04-01 12:49:32.000 091 33403.98 305.16 2330.16 36.43 2011-04-01 12:49:33.000 091 33403.96 305.15 2330.10 36.43 2011-04-01 12:49:34.000 091 33404.03 305.18 2330.11 36.43 2011-04-01 12:49:35.000 091 33403.96 305.13 2330.07 36.43 2011-04-01 12:49:36.000 091 33403.97 305.16 2330.24 36.43 2011-04-01 12:49:37.000 091 33403.95 305.13 2330.14 36.43 2011-04-01 12:49:38.000 091 33403.98 305.15 2330.06 36.43 2011-04-01 12:49:39.000 091 33403.95 305.12 2330.15 36.43 2011-04-01 12:49:40.000 091 33403.95 305.11 2330.10 36.43 2011-04-01 12:49:41.000 091 33403.99 305.07 2330.06 36.43 2011-04-01 12:49:42.000 091 33403.96 305.13 2330.16 36.43 2011-04-01 12:49:43.000 091 33403.99 305.10 2330.16 36.43 2011-04-01 12:49:44.000 091 33404.03 305.11 2330.13 36.43 2011-04-01 12:49:45.000 091 33403.95 305.10 2330.10 36.43 2011-04-01 12:49:46.000 091 33404.03 305.11 2330.11 36.43 2011-04-01 12:49:47.000 091 33404.02 305.10 2330.20 36.43 2011-04-01 12:49:48.000 091 33404.01 305.09 2330.12 36.43 2011-04-01 12:49:49.000 091 33404.04 305.07 2330.12 36.43 2011-04-01 12:49:50.000 091 33404.02 305.09 2330.10 36.43 2011-04-01 12:49:51.000 091 33404.15 305.04 2330.11 36.43 2011-04-01 12:49:52.000 091 33404.01 305.03 2330.11 36.43 2011-04-01 12:49:53.000 091 33404.05 305.06 2330.04 36.43 2011-04-01 12:49:54.000 091 33404.12 305.03 2330.03 36.43 2011-04-01 12:49:55.000 091 33404.07 305.01 2330.06 36.43 2011-04-01 12:49:56.000 091 33404.04 305.04 2330.16 36.43 2011-04-01 12:49:57.000 091 33404.08 305.05 2330.08 36.43 2011-04-01 12:49:58.000 091 33404.13 305.01 2330.04 36.43 2011-04-01 12:49:59.000 091 33404.12 305.01 2330.01 36.43 2011-04-01 12:50:00.000 091 33404.09 304.95 2330.13 36.43 2011-04-01 12:50:01.000 091 33404.20 304.98 2330.11 36.43 2011-04-01 12:50:02.000 091 33404.23 305.01 2330.02 36.43 2011-04-01 12:50:03.000 091 33404.18 304.98 2330.10 36.43 2011-04-01 12:50:04.000 091 33404.14 304.95 2329.99 36.43 2011-04-01 12:50:05.000 091 33404.24 304.92 2329.97 36.42 2011-04-01 12:50:06.000 091 33404.27 304.93 2329.94 36.43 2011-04-01 12:50:07.000 091 33404.23 304.97 2329.95 36.43 2011-04-01 12:50:08.000 091 33404.30 304.93 2329.95 36.43 2011-04-01 12:50:09.000 091 33404.22 304.94 2330.03 36.43 2011-04-01 12:50:10.000 091 33404.25 304.93 2330.03 36.43 2011-04-01 12:50:11.000 091 33404.23 304.90 2330.05 36.43 2011-04-01 12:50:12.000 091 33404.28 304.93 2329.95 36.43 2011-04-01 12:50:13.000 091 33404.21 304.92 2329.93 36.43 2011-04-01 12:50:14.000 091 33404.18 304.92 2329.91 36.43 2011-04-01 12:50:15.000 091 33404.21 304.91 2329.89 36.43 2011-04-01 12:50:16.000 091 33404.30 304.91 2329.92 36.43 2011-04-01 12:50:17.000 091 33404.27 304.91 2329.97 36.43 2011-04-01 12:50:18.000 091 33404.33 304.86 2329.93 36.43 2011-04-01 12:50:19.000 091 33404.35 304.91 2329.93 36.43 2011-04-01 12:50:20.000 091 33404.27 304.85 2329.81 36.43 2011-04-01 12:50:21.000 091 33404.23 304.85 2329.84 36.43 2011-04-01 12:50:22.000 091 33404.26 304.86 2329.84 36.42 2011-04-01 12:50:23.000 091 33404.29 304.81 2329.94 36.43 2011-04-01 12:50:24.000 091 33404.32 304.87 2329.93 36.42 2011-04-01 12:50:25.000 091 33404.35 304.81 2329.88 36.43 2011-04-01 12:50:26.000 091 33404.20 304.84 2329.94 36.43 2011-04-01 12:50:27.000 091 33404.32 304.83 2329.85 36.43 2011-04-01 12:50:28.000 091 33404.26 304.80 2329.81 36.42 2011-04-01 12:50:29.000 091 33404.30 304.84 2329.87 36.43 2011-04-01 12:50:30.000 091 33404.30 304.82 2329.81 36.42 2011-04-01 12:50:31.000 091 33404.29 304.78 2329.86 36.42 2011-04-01 12:50:32.000 091 33404.26 304.74 2329.81 36.42 2011-04-01 12:50:33.000 091 33404.30 304.79 2329.83 36.42 2011-04-01 12:50:34.000 091 33404.28 304.77 2329.84 36.42 2011-04-01 12:50:35.000 091 33404.23 304.79 2329.74 36.42 2011-04-01 12:50:36.000 091 33404.26 304.75 2329.87 36.42 2011-04-01 12:50:37.000 091 33404.27 304.76 2329.84 36.43 2011-04-01 12:50:38.000 091 33404.26 304.77 2329.84 36.43 2011-04-01 12:50:39.000 091 33404.26 304.75 2329.75 36.42 2011-04-01 12:50:40.000 091 33404.27 304.77 2329.76 36.42 2011-04-01 12:50:41.000 091 33404.19 304.82 2329.76 36.42 2011-04-01 12:50:42.000 091 33404.19 304.78 2329.69 36.42 2011-04-01 12:50:43.000 091 33404.13 304.76 2329.67 36.42 2011-04-01 12:50:44.000 091 33404.28 304.74 2329.84 36.42 2011-04-01 12:50:45.000 091 33404.11 304.83 2329.73 36.42 2011-04-01 12:50:46.000 091 33404.18 304.81 2329.77 36.42 2011-04-01 12:50:47.000 091 33404.19 304.79 2329.82 36.42 2011-04-01 12:50:48.000 091 33404.11 304.79 2329.79 36.42 2011-04-01 12:50:49.000 091 33404.15 304.80 2329.70 36.42 2011-04-01 12:50:50.000 091 33404.16 304.79 2329.75 36.42 2011-04-01 12:50:51.000 091 33404.10 304.76 2329.76 36.42 2011-04-01 12:50:52.000 091 33404.02 304.72 2329.77 36.42 2011-04-01 12:50:53.000 091 33404.06 304.81 2329.69 36.42 2011-04-01 12:50:54.000 091 33404.04 304.81 2329.65 36.42 2011-04-01 12:50:55.000 091 33404.05 304.80 2329.69 36.42 2011-04-01 12:50:56.000 091 33403.89 304.83 2329.73 36.42 2011-04-01 12:50:57.000 091 33404.04 304.80 2329.72 36.42 2011-04-01 12:50:58.000 091 33404.01 304.83 2329.69 36.42 2011-04-01 12:50:59.000 091 33404.04 304.79 2329.74 36.42 2011-04-01 12:51:00.000 091 33403.98 304.82 2329.66 36.42 2011-04-01 12:51:01.000 091 33403.99 304.84 2329.89 36.42 2011-04-01 12:51:02.000 091 33403.93 304.85 2329.75 36.42 2011-04-01 12:51:03.000 091 33403.88 304.80 2329.68 36.42 2011-04-01 12:51:04.000 091 33403.84 304.80 2329.72 36.42 2011-04-01 12:51:05.000 091 33403.88 304.87 2329.76 36.42 2011-04-01 12:51:06.000 091 33403.91 304.86 2329.72 36.42 2011-04-01 12:51:07.000 091 33403.83 304.88 2329.71 36.42 2011-04-01 12:51:08.000 091 33403.76 304.89 2329.70 36.42 2011-04-01 12:51:09.000 091 33403.94 304.90 2329.75 36.42 2011-04-01 12:51:10.000 091 33403.79 304.89 2329.78 36.42 2011-04-01 12:51:11.000 091 33403.81 304.90 2329.81 36.42 2011-04-01 12:51:12.000 091 33403.64 304.89 2329.74 36.42 2011-04-01 12:51:13.000 091 33403.60 304.90 2329.70 36.42 2011-04-01 12:51:14.000 091 33403.68 304.98 2329.74 36.42 2011-04-01 12:51:15.000 091 33403.67 304.91 2329.82 36.42 2011-04-01 12:51:16.000 091 33403.65 304.90 2329.82 36.42 2011-04-01 12:51:17.000 091 33403.60 304.95 2329.79 36.42 2011-04-01 12:51:18.000 091 33403.55 304.96 2329.81 36.42 2011-04-01 12:51:19.000 091 33403.57 304.96 2329.81 36.42 2011-04-01 12:51:20.000 091 33403.50 304.99 2329.75 36.42 2011-04-01 12:51:21.000 091 33403.61 304.97 2329.89 36.42 2011-04-01 12:51:22.000 091 33403.54 304.94 2329.88 36.42 2011-04-01 12:51:23.000 091 33403.54 304.99 2329.85 36.42 2011-04-01 12:51:24.000 091 33403.50 305.00 2329.82 36.42 2011-04-01 12:51:25.000 091 33403.52 304.97 2329.89 36.42 2011-04-01 12:51:26.000 091 33403.46 305.02 2329.84 36.42 2011-04-01 12:51:27.000 091 33403.47 305.01 2329.82 36.42 2011-04-01 12:51:28.000 091 33403.47 305.00 2329.88 36.42 2011-04-01 12:51:29.000 091 33403.34 305.00 2329.88 36.42 2011-04-01 12:51:30.000 091 33403.32 305.04 2329.81 36.42 2011-04-01 12:51:31.000 091 33403.41 305.05 2329.87 36.42 2011-04-01 12:51:32.000 091 33403.26 305.00 2329.99 36.42 2011-04-01 12:51:33.000 091 33403.29 305.03 2329.90 36.42 2011-04-01 12:51:34.000 091 33403.26 305.04 2329.88 36.42 2011-04-01 12:51:35.000 091 33403.31 305.05 2329.92 36.42 2011-04-01 12:51:36.000 091 33403.22 305.09 2329.88 36.42 2011-04-01 12:51:37.000 091 33403.17 305.13 2329.91 36.42 2011-04-01 12:51:38.000 091 33403.22 305.12 2329.93 36.42 2011-04-01 12:51:39.000 091 33403.08 305.05 2329.94 36.42 2011-04-01 12:51:40.000 091 33403.15 305.07 2329.94 36.42 2011-04-01 12:51:41.000 091 33403.12 305.10 2329.93 36.42 2011-04-01 12:51:42.000 091 33403.14 305.10 2330.03 36.42 2011-04-01 12:51:43.000 091 33403.18 305.12 2329.99 36.42 2011-04-01 12:51:44.000 091 33403.08 305.06 2330.05 36.42 2011-04-01 12:51:45.000 091 33403.12 305.06 2329.99 36.42 2011-04-01 12:51:46.000 091 33403.03 305.08 2329.99 36.42 2011-04-01 12:51:47.000 091 33403.09 305.11 2330.03 36.42 2011-04-01 12:51:48.000 091 33403.10 305.09 2330.04 36.42 2011-04-01 12:51:49.000 091 33403.11 305.10 2329.90 36.42 2011-04-01 12:51:50.000 091 33403.07 305.09 2330.01 36.42 2011-04-01 12:51:51.000 091 33403.09 305.11 2330.05 36.42 2011-04-01 12:51:52.000 091 33403.04 305.12 2330.06 36.42 2011-04-01 12:51:53.000 091 33403.01 305.12 2330.08 36.42 2011-04-01 12:51:54.000 091 33403.03 305.12 2330.09 36.42 2011-04-01 12:51:55.000 091 33403.04 305.10 2330.02 36.42 2011-04-01 12:51:56.000 091 33402.88 305.05 2330.10 36.42 2011-04-01 12:51:57.000 091 33402.87 305.08 2330.12 36.42 2011-04-01 12:51:58.000 091 33402.90 305.08 2330.10 36.42 2011-04-01 12:51:59.000 091 33403.05 305.12 2330.10 36.42 2011-04-01 12:52:00.000 091 33402.96 305.05 2330.09 36.42 2011-04-01 12:52:01.000 091 33402.99 305.07 2330.13 36.42 2011-04-01 12:52:02.000 091 33402.96 305.08 2330.05 36.42 2011-04-01 12:52:03.000 091 33402.92 305.07 2330.08 36.42 2011-04-01 12:52:04.000 091 33402.88 305.08 2330.06 36.42 2011-04-01 12:52:05.000 091 33402.92 305.07 2330.04 36.42 2011-04-01 12:52:06.000 091 33402.85 305.02 2330.12 36.42 2011-04-01 12:52:07.000 091 33402.90 305.09 2330.15 36.42 2011-04-01 12:52:08.000 091 33402.89 305.07 2330.13 36.42 2011-04-01 12:52:09.000 091 33402.85 305.05 2330.14 36.42 2011-04-01 12:52:10.000 091 33402.81 305.07 2330.10 36.42 2011-04-01 12:52:11.000 091 33402.92 305.07 2330.13 36.42 2011-04-01 12:52:12.000 091 33402.83 305.14 2330.15 36.42 2011-04-01 12:52:13.000 091 33402.80 305.10 2330.18 36.42 2011-04-01 12:52:14.000 091 33402.82 305.10 2330.19 36.42 2011-04-01 12:52:15.000 091 33402.83 305.11 2330.14 36.42 2011-04-01 12:52:16.000 091 33402.72 305.08 2330.08 36.42 2011-04-01 12:52:17.000 091 33402.75 305.10 2330.22 36.42 2011-04-01 12:52:18.000 091 33402.77 305.06 2330.14 36.42 2011-04-01 12:52:19.000 091 33402.64 305.09 2330.19 36.42 2011-04-01 12:52:20.000 091 33402.89 305.08 2330.18 36.42 2011-04-01 12:52:21.000 091 33402.71 305.10 2330.16 36.42 2011-04-01 12:52:22.000 091 33402.71 305.08 2330.12 36.42 2011-04-01 12:52:23.000 091 33402.75 305.07 2330.15 36.42 2011-04-01 12:52:24.000 091 33402.72 305.05 2330.14 36.42 2011-04-01 12:52:25.000 091 33402.65 305.07 2330.14 36.42 2011-04-01 12:52:26.000 091 33402.71 305.10 2330.14 36.42 2011-04-01 12:52:27.000 091 33402.77 305.11 2330.18 36.42 2011-04-01 12:52:28.000 091 33402.67 305.10 2330.14 36.42 2011-04-01 12:52:29.000 091 33402.70 305.07 2330.20 36.42 2011-04-01 12:52:30.000 091 33402.64 305.12 2330.20 36.42 2011-04-01 12:52:31.000 091 33402.65 305.08 2330.30 36.42 2011-04-01 12:52:32.000 091 33402.64 305.11 2330.19 36.42 2011-04-01 12:52:33.000 091 33402.66 305.07 2330.20 36.42 2011-04-01 12:52:34.000 091 33402.69 305.07 2330.25 36.42 2011-04-01 12:52:35.000 091 33402.67 305.07 2330.14 36.42 2011-04-01 12:52:36.000 091 33402.58 305.08 2330.25 36.42 2011-04-01 12:52:37.000 091 33402.59 305.11 2330.14 36.42 2011-04-01 12:52:38.000 091 33402.64 305.06 2330.14 36.42 2011-04-01 12:52:39.000 091 33402.52 305.09 2330.16 36.42 2011-04-01 12:52:40.000 091 33402.57 305.10 2330.12 36.42 2011-04-01 12:52:41.000 091 33402.56 305.07 2330.14 36.42 2011-04-01 12:52:42.000 091 33402.57 305.08 2330.19 36.42 2011-04-01 12:52:43.000 091 33402.63 305.06 2330.11 36.42 2011-04-01 12:52:44.000 091 33402.52 305.08 2330.13 36.42 2011-04-01 12:52:45.000 091 33402.64 305.12 2330.24 36.42 2011-04-01 12:52:46.000 091 33402.56 305.12 2330.25 36.42 2011-04-01 12:52:47.000 091 33402.55 305.07 2330.10 36.42 2011-04-01 12:52:48.000 091 33402.60 305.09 2330.17 36.42 2011-04-01 12:52:49.000 091 33402.61 305.08 2330.18 36.42 2011-04-01 12:52:50.000 091 33402.50 305.07 2330.19 36.42 2011-04-01 12:52:51.000 091 33402.53 305.03 2330.27 36.42 2011-04-01 12:52:52.000 091 33402.52 305.05 2330.21 36.42 2011-04-01 12:52:53.000 091 33402.56 305.05 2330.18 36.42 2011-04-01 12:52:54.000 091 33402.49 305.02 2330.18 36.42 2011-04-01 12:52:55.000 091 33402.56 305.01 2330.07 36.42 2011-04-01 12:52:56.000 091 33402.47 305.05 2330.13 36.42 2011-04-01 12:52:57.000 091 33402.38 305.02 2330.20 36.42 2011-04-01 12:52:58.000 091 33402.44 305.00 2330.14 36.42 2011-04-01 12:52:59.000 091 33402.39 305.00 2330.25 36.42 2011-04-01 12:53:00.000 091 33402.50 305.01 2330.15 36.42 2011-04-01 12:53:01.000 091 33402.46 304.99 2330.13 36.42 2011-04-01 12:53:02.000 091 33402.45 304.98 2330.13 36.42 2011-04-01 12:53:03.000 091 33402.38 304.98 2330.12 36.42 2011-04-01 12:53:04.000 091 33402.46 304.99 2330.13 36.42 2011-04-01 12:53:05.000 091 33402.47 304.96 2330.12 36.42 2011-04-01 12:53:06.000 091 33402.48 304.93 2330.11 36.42 2011-04-01 12:53:07.000 091 33402.37 304.96 2330.06 36.42 2011-04-01 12:53:08.000 091 33402.32 304.98 2330.06 36.42 2011-04-01 12:53:09.000 091 33402.34 304.95 2330.19 36.42 2011-04-01 12:53:10.000 091 33402.34 304.95 2330.19 36.42 2011-04-01 12:53:11.000 091 33402.44 304.96 2330.07 36.42 2011-04-01 12:53:12.000 091 33402.37 304.95 2330.13 36.42 2011-04-01 12:53:13.000 091 33402.30 305.02 2330.13 36.42 2011-04-01 12:53:14.000 091 33402.33 304.92 2330.16 36.42 2011-04-01 12:53:15.000 091 33402.32 304.92 2330.10 36.42 2011-04-01 12:53:16.000 091 33402.27 304.95 2330.06 36.42 2011-04-01 12:53:17.000 091 33402.31 304.92 2330.18 36.42 2011-04-01 12:53:18.000 091 33402.27 304.98 2330.18 36.42 2011-04-01 12:53:19.000 091 33402.28 304.92 2330.09 36.42 2011-04-01 12:53:20.000 091 33402.24 304.93 2330.12 36.42 2011-04-01 12:53:21.000 091 33402.24 304.94 2330.18 36.42 2011-04-01 12:53:22.000 091 33402.22 304.92 2330.14 36.42 2011-04-01 12:53:23.000 091 33402.22 304.95 2330.15 36.42 2011-04-01 12:53:24.000 091 33402.24 304.93 2330.12 36.42 2011-04-01 12:53:25.000 091 33402.18 304.90 2330.13 36.42 2011-04-01 12:53:26.000 091 33402.21 304.94 2330.09 36.42 2011-04-01 12:53:27.000 091 33402.27 304.96 2330.14 36.42 2011-04-01 12:53:28.000 091 33402.22 304.92 2330.07 36.42 2011-04-01 12:53:29.000 091 33402.21 304.95 2330.16 36.42 2011-04-01 12:53:30.000 091 33402.08 304.92 2330.19 36.42 2011-04-01 12:53:31.000 091 33402.15 304.92 2330.18 36.42 2011-04-01 12:53:32.000 091 33402.07 304.89 2330.16 36.42 2011-04-01 12:53:33.000 091 33402.12 304.90 2330.12 36.42 2011-04-01 12:53:34.000 091 33402.11 304.88 2330.12 36.42 2011-04-01 12:53:35.000 091 33402.13 304.95 2330.14 36.42 2011-04-01 12:53:36.000 091 33402.00 304.93 2330.10 36.42 2011-04-01 12:53:37.000 091 33402.12 304.95 2330.07 36.42 2011-04-01 12:53:38.000 091 33402.06 304.95 2330.03 36.42 2011-04-01 12:53:39.000 091 33402.01 304.95 2330.13 36.42 2011-04-01 12:53:40.000 091 33401.99 304.94 2330.18 36.42 2011-04-01 12:53:41.000 091 33401.94 304.94 2330.10 36.42 2011-04-01 12:53:42.000 091 33402.00 304.99 2330.13 36.42 2011-04-01 12:53:43.000 091 33401.90 304.95 2330.11 36.42 2011-04-01 12:53:44.000 091 33401.94 305.00 2330.09 36.42 2011-04-01 12:53:45.000 091 33401.87 304.98 2330.13 36.42 2011-04-01 12:53:46.000 091 33401.91 304.96 2330.08 36.42 2011-04-01 12:53:47.000 091 33401.95 304.95 2330.13 36.42 2011-04-01 12:53:48.000 091 33401.90 304.97 2330.09 36.42 2011-04-01 12:53:49.000 091 33401.85 304.94 2330.29 36.42 2011-04-01 12:53:50.000 091 33401.85 304.94 2330.18 36.42 2011-04-01 12:53:51.000 091 33401.97 304.97 2330.17 36.42 2011-04-01 12:53:52.000 091 33401.85 304.95 2330.16 36.42 2011-04-01 12:53:53.000 091 33401.72 304.94 2330.15 36.42 2011-04-01 12:53:54.000 091 33401.80 304.93 2330.16 36.42 2011-04-01 12:53:55.000 091 33401.81 304.93 2330.22 36.42 2011-04-01 12:53:56.000 091 33401.74 304.90 2330.16 36.42 2011-04-01 12:53:57.000 091 33401.71 304.92 2330.18 36.42 2011-04-01 12:53:58.000 091 33401.72 304.87 2330.13 36.42 2011-04-01 12:53:59.000 091 33401.70 304.93 2330.19 36.42 2011-04-01 12:54:00.000 091 33401.68 304.88 2330.13 36.42 2011-04-01 12:54:01.000 091 33401.56 304.93 2330.18 36.42 2011-04-01 12:54:02.000 091 33401.63 304.92 2330.14 36.42 2011-04-01 12:54:03.000 091 33401.54 304.90 2330.19 36.42 2011-04-01 12:54:04.000 091 33401.57 304.92 2330.18 36.42 2011-04-01 12:54:05.000 091 33401.46 304.93 2330.22 36.42 2011-04-01 12:54:06.000 091 33401.57 304.89 2330.23 36.42 2011-04-01 12:54:07.000 091 33401.47 304.92 2330.20 36.42 2011-04-01 12:54:08.000 091 33401.49 304.90 2330.19 36.42 2011-04-01 12:54:09.000 091 33401.49 304.91 2330.20 36.42 2011-04-01 12:54:10.000 091 33401.45 304.93 2330.21 36.42 2011-04-01 12:54:11.000 091 33401.37 304.90 2330.22 36.42 2011-04-01 12:54:12.000 091 33401.32 304.88 2330.30 36.42 2011-04-01 12:54:13.000 091 33401.29 304.88 2330.32 36.42 2011-04-01 12:54:14.000 091 33401.31 304.90 2330.16 36.42 2011-04-01 12:54:15.000 091 33401.27 304.89 2330.32 36.42 2011-04-01 12:54:16.000 091 33401.27 304.88 2330.29 36.42 2011-04-01 12:54:17.000 091 33401.29 304.95 2330.23 36.42 2011-04-01 12:54:18.000 091 33401.34 304.94 2330.20 36.42 2011-04-01 12:54:19.000 091 33401.23 304.91 2330.23 36.42 2011-04-01 12:54:20.000 091 33401.27 304.95 2330.31 36.42 2011-04-01 12:54:21.000 091 33401.14 304.95 2330.31 36.42 2011-04-01 12:54:22.000 091 33401.19 304.95 2330.26 36.42 2011-04-01 12:54:23.000 091 33401.18 304.91 2330.32 36.42 2011-04-01 12:54:24.000 091 33401.11 304.94 2330.32 36.42 2011-04-01 12:54:25.000 091 33401.04 304.93 2330.39 36.42 2011-04-01 12:54:26.000 091 33401.06 304.92 2330.29 36.42 2011-04-01 12:54:27.000 091 33401.07 304.92 2330.37 36.42 2011-04-01 12:54:28.000 091 33400.98 304.92 2330.30 36.42 2011-04-01 12:54:29.000 091 33401.03 304.94 2330.40 36.42 2011-04-01 12:54:30.000 091 33400.99 304.93 2330.41 36.42 2011-04-01 12:54:31.000 091 33401.02 304.91 2330.33 36.42 2011-04-01 12:54:32.000 091 33400.91 304.93 2330.31 36.42 2011-04-01 12:54:33.000 091 33400.80 304.94 2330.38 36.42 2011-04-01 12:54:34.000 091 33400.76 304.90 2330.37 36.42 2011-04-01 12:54:35.000 091 33400.83 304.93 2330.37 36.42 2011-04-01 12:54:36.000 091 33400.83 304.87 2330.41 36.42 2011-04-01 12:54:37.000 091 33400.78 304.93 2330.38 36.42 2011-04-01 12:54:38.000 091 33400.82 304.92 2330.40 36.42 2011-04-01 12:54:39.000 091 33400.77 304.96 2330.39 36.42 2011-04-01 12:54:40.000 091 33400.75 304.94 2330.44 36.42 2011-04-01 12:54:41.000 091 33400.75 304.95 2330.48 36.42 2011-04-01 12:54:42.000 091 33400.78 304.92 2330.41 36.42 2011-04-01 12:54:43.000 091 33400.73 304.94 2330.37 36.42 2011-04-01 12:54:44.000 091 33400.69 304.89 2330.48 36.42 2011-04-01 12:54:45.000 091 33400.70 304.93 2330.36 36.42 2011-04-01 12:54:46.000 091 33400.66 304.91 2330.38 36.42 2011-04-01 12:54:47.000 091 33400.70 304.92 2330.48 36.42 2011-04-01 12:54:48.000 091 33400.64 304.88 2330.43 36.42 2011-04-01 12:54:49.000 091 33400.70 304.90 2330.40 36.42 2011-04-01 12:54:50.000 091 33400.62 304.87 2330.50 36.42 2011-04-01 12:54:51.000 091 33400.58 304.88 2330.56 36.42 2011-04-01 12:54:52.000 091 33400.54 304.90 2330.55 36.42 2011-04-01 12:54:53.000 091 33400.55 304.85 2330.51 36.42 2011-04-01 12:54:54.000 091 33400.53 304.85 2330.59 36.42 2011-04-01 12:54:55.000 091 33400.51 304.90 2330.50 36.42 2011-04-01 12:54:56.000 091 33400.57 304.83 2330.50 36.42 2011-04-01 12:54:57.000 091 33400.56 304.86 2330.43 36.42 2011-04-01 12:54:58.000 091 33400.51 304.81 2330.50 36.42 2011-04-01 12:54:59.000 091 33400.50 304.87 2330.50 36.42 2011-04-01 12:55:00.000 091 33400.54 304.86 2330.51 36.42 2011-04-01 12:55:01.000 091 33400.47 304.86 2330.59 36.42 2011-04-01 12:55:02.000 091 33400.56 304.82 2330.55 36.42 2011-04-01 12:55:03.000 091 33400.56 304.83 2330.57 36.42 2011-04-01 12:55:04.000 091 33400.50 304.80 2330.51 36.42 2011-04-01 12:55:05.000 091 33400.41 304.84 2330.45 36.42 2011-04-01 12:55:06.000 091 33400.39 304.82 2330.49 36.42 2011-04-01 12:55:07.000 091 33400.38 304.76 2330.48 36.42 2011-04-01 12:55:08.000 091 33400.50 304.76 2330.45 36.42 2011-04-01 12:55:09.000 091 33400.54 304.79 2330.51 36.42 2011-04-01 12:55:10.000 091 33400.39 304.78 2330.45 36.42 2011-04-01 12:55:11.000 091 33400.36 304.79 2330.54 36.42 2011-04-01 12:55:12.000 091 33400.40 304.77 2330.49 36.42 2011-04-01 12:55:13.000 091 33400.41 304.77 2330.48 36.42 2011-04-01 12:55:14.000 091 33400.50 304.73 2330.57 36.42 2011-04-01 12:55:15.000 091 33400.38 304.70 2330.59 36.42 2011-04-01 12:55:16.000 091 33400.45 304.69 2330.55 36.42 2011-04-01 12:55:17.000 091 33400.42 304.70 2330.49 36.42 2011-04-01 12:55:18.000 091 33400.41 304.73 2330.56 36.42 2011-04-01 12:55:19.000 091 33400.39 304.70 2330.51 36.42 2011-04-01 12:55:20.000 091 33400.42 304.68 2330.39 36.42 2011-04-01 12:55:21.000 091 33400.49 304.68 2330.59 36.42 2011-04-01 12:55:22.000 091 33400.38 304.63 2330.53 36.42 2011-04-01 12:55:23.000 091 33400.44 304.67 2330.49 36.42 2011-04-01 12:55:24.000 091 33400.44 304.68 2330.53 36.42 2011-04-01 12:55:25.000 091 33400.43 304.67 2330.54 36.42 2011-04-01 12:55:26.000 091 33400.42 304.65 2330.49 36.42 2011-04-01 12:55:27.000 091 33400.50 304.57 2330.47 36.42 2011-04-01 12:55:28.000 091 33400.38 304.56 2330.46 36.42 2011-04-01 12:55:29.000 091 33400.45 304.59 2330.47 36.42 2011-04-01 12:55:30.000 091 33400.38 304.62 2330.47 36.42 2011-04-01 12:55:31.000 091 33400.48 304.55 2330.58 36.42 2011-04-01 12:55:32.000 091 33400.35 304.57 2330.47 36.42 2011-04-01 12:55:33.000 091 33400.36 304.56 2330.50 36.42 2011-04-01 12:55:34.000 091 33400.45 304.56 2330.44 36.42 2011-04-01 12:55:35.000 091 33400.37 304.54 2330.49 36.42 2011-04-01 12:55:36.000 091 33400.44 304.55 2330.51 36.42 2011-04-01 12:55:37.000 091 33400.50 304.54 2330.43 36.42 2011-04-01 12:55:38.000 091 33400.36 304.52 2330.43 36.42 2011-04-01 12:55:39.000 091 33400.36 304.56 2330.45 36.42 2011-04-01 12:55:40.000 091 33400.36 304.53 2330.40 36.42 2011-04-01 12:55:41.000 091 33400.39 304.51 2330.44 36.42 2011-04-01 12:55:42.000 091 33400.44 304.54 2330.49 36.42 2011-04-01 12:55:43.000 091 33400.41 304.52 2330.44 36.42 2011-04-01 12:55:44.000 091 33400.39 304.52 2330.45 36.42 2011-04-01 12:55:45.000 091 33400.36 304.54 2330.38 36.42 2011-04-01 12:55:46.000 091 33400.41 304.51 2330.31 36.42 2011-04-01 12:55:47.000 091 33400.45 304.47 2330.43 36.42 2011-04-01 12:55:48.000 091 33400.42 304.50 2330.38 36.42 2011-04-01 12:55:49.000 091 33400.33 304.50 2330.35 36.42 2011-04-01 12:55:50.000 091 33400.38 304.46 2330.47 36.42 2011-04-01 12:55:51.000 091 33400.31 304.51 2330.39 36.42 2011-04-01 12:55:52.000 091 33400.37 304.46 2330.34 36.42 2011-04-01 12:55:53.000 091 33400.42 304.47 2330.44 36.42 2011-04-01 12:55:54.000 091 33400.31 304.45 2330.39 36.42 2011-04-01 12:55:55.000 091 33400.39 304.43 2330.40 36.42 2011-04-01 12:55:56.000 091 33400.29 304.45 2330.38 36.42 2011-04-01 12:55:57.000 091 33400.37 304.48 2330.37 36.42 2011-04-01 12:55:58.000 091 33400.32 304.46 2330.37 36.42 2011-04-01 12:55:59.000 091 33400.29 304.45 2330.40 36.42 2011-04-01 12:56:00.000 091 33400.29 304.43 2330.39 36.42 2011-04-01 12:56:01.000 091 33400.27 304.49 2330.38 36.42 2011-04-01 12:56:02.000 091 33400.22 304.45 2330.38 36.42 2011-04-01 12:56:03.000 091 33400.36 304.47 2330.35 36.42 2011-04-01 12:56:04.000 091 33400.28 304.44 2330.37 36.42 2011-04-01 12:56:05.000 091 33400.31 304.45 2330.31 36.42 2011-04-01 12:56:06.000 091 33400.28 304.48 2330.38 36.42 2011-04-01 12:56:07.000 091 33400.25 304.46 2330.29 36.42 2011-04-01 12:56:08.000 091 33400.28 304.46 2330.36 36.42 2011-04-01 12:56:09.000 091 33400.16 304.46 2330.29 36.42 2011-04-01 12:56:10.000 091 33400.17 304.43 2330.33 36.42 2011-04-01 12:56:11.000 091 33400.22 304.48 2330.43 36.42 2011-04-01 12:56:12.000 091 33400.24 304.40 2330.34 36.42 2011-04-01 12:56:13.000 091 33400.14 304.44 2330.33 36.42 2011-04-01 12:56:14.000 091 33400.24 304.41 2330.29 36.42 2011-04-01 12:56:15.000 091 33400.09 304.43 2330.34 36.42 2011-04-01 12:56:16.000 091 33400.18 304.44 2330.32 36.42 2011-04-01 12:56:17.000 091 33400.16 304.41 2330.27 36.42 2011-04-01 12:56:18.000 091 33400.17 304.42 2330.32 36.42 2011-04-01 12:56:19.000 091 33400.23 304.43 2330.31 36.42 2011-04-01 12:56:20.000 091 33400.19 304.40 2330.40 36.42 2011-04-01 12:56:21.000 091 33400.03 304.39 2330.26 36.42 2011-04-01 12:56:22.000 091 33400.14 304.39 2330.29 36.42 2011-04-01 12:56:23.000 091 33400.16 304.40 2330.31 36.42 2011-04-01 12:56:24.000 091 33400.05 304.44 2330.35 36.42 2011-04-01 12:56:25.000 091 33400.03 304.39 2330.35 36.42 2011-04-01 12:56:26.000 091 33400.11 304.44 2330.26 36.42 2011-04-01 12:56:27.000 091 33400.04 304.49 2330.30 36.42 2011-04-01 12:56:28.000 091 33400.10 304.47 2330.29 36.42 2011-04-01 12:56:29.000 091 33399.98 304.44 2330.30 36.42 2011-04-01 12:56:30.000 091 33400.07 304.45 2330.24 36.42 2011-04-01 12:56:31.000 091 33400.06 304.46 2330.33 36.42 2011-04-01 12:56:32.000 091 33400.01 304.49 2330.29 36.42 2011-04-01 12:56:33.000 091 33400.07 304.48 2330.32 36.42 2011-04-01 12:56:34.000 091 33400.03 304.48 2330.29 36.42 2011-04-01 12:56:35.000 091 33400.01 304.47 2330.26 36.42 2011-04-01 12:56:36.000 091 33399.95 304.50 2330.38 36.42 2011-04-01 12:56:37.000 091 33399.96 304.49 2330.37 36.42 2011-04-01 12:56:38.000 091 33399.86 304.47 2330.25 36.42 2011-04-01 12:56:39.000 091 33399.91 304.49 2330.32 36.42 2011-04-01 12:56:40.000 091 33399.93 304.48 2330.35 36.42 2011-04-01 12:56:41.000 091 33399.93 304.49 2330.31 36.42 2011-04-01 12:56:42.000 091 33399.95 304.52 2330.32 36.42 2011-04-01 12:56:43.000 091 33399.91 304.48 2330.29 36.42 2011-04-01 12:56:44.000 091 33399.86 304.50 2330.31 36.42 2011-04-01 12:56:45.000 091 33399.85 304.50 2330.34 36.42 2011-04-01 12:56:46.000 091 33399.82 304.50 2330.38 36.42 2011-04-01 12:56:47.000 091 33399.83 304.55 2330.35 36.42 2011-04-01 12:56:48.000 091 33399.89 304.49 2330.32 36.42 2011-04-01 12:56:49.000 091 33399.85 304.48 2330.49 36.42 2011-04-01 12:56:50.000 091 33399.91 304.45 2330.40 36.42 2011-04-01 12:56:51.000 091 33399.84 304.49 2330.40 36.42 2011-04-01 12:56:52.000 091 33399.83 304.46 2330.36 36.42 2011-04-01 12:56:53.000 091 33399.89 304.45 2330.32 36.42 2011-04-01 12:56:54.000 091 33399.80 304.44 2330.36 36.42 2011-04-01 12:56:55.000 091 33399.83 304.43 2330.37 36.42 2011-04-01 12:56:56.000 091 33399.90 304.46 2330.37 36.42 2011-04-01 12:56:57.000 091 33399.99 304.48 2330.40 36.42 2011-04-01 12:56:58.000 091 33399.83 304.46 2330.41 36.42 2011-04-01 12:56:59.000 091 33399.81 304.42 2330.43 36.42 2011-04-01 12:57:00.000 091 33399.84 304.44 2330.36 36.42 2011-04-01 12:57:01.000 091 33399.81 304.45 2330.32 36.42 2011-04-01 12:57:02.000 091 33399.87 304.43 2330.41 36.42 2011-04-01 12:57:03.000 091 33399.80 304.39 2330.41 36.42 2011-04-01 12:57:04.000 091 33399.83 304.38 2330.40 36.42 2011-04-01 12:57:05.000 091 33399.79 304.43 2330.32 36.42 2011-04-01 12:57:06.000 091 33399.82 304.43 2330.33 36.42 2011-04-01 12:57:07.000 091 33399.82 304.41 2330.34 36.42 2011-04-01 12:57:08.000 091 33399.80 304.45 2330.31 36.42 2011-04-01 12:57:09.000 091 33399.83 304.43 2330.35 36.42 2011-04-01 12:57:10.000 091 33399.77 304.44 2330.41 36.42 2011-04-01 12:57:11.000 091 33399.80 304.44 2330.40 36.42 2011-04-01 12:57:12.000 091 33399.78 304.38 2330.37 36.42 2011-04-01 12:57:13.000 091 33399.88 304.40 2330.36 36.42 2011-04-01 12:57:14.000 091 33399.71 304.38 2330.31 36.42 2011-04-01 12:57:15.000 091 33399.80 304.42 2330.35 36.42 2011-04-01 12:57:16.000 091 33399.77 304.37 2330.38 36.42 2011-04-01 12:57:17.000 091 33399.84 304.36 2330.29 36.42 2011-04-01 12:57:18.000 091 33399.78 304.41 2330.37 36.42 2011-04-01 12:57:19.000 091 33399.77 304.33 2330.34 36.42 2011-04-01 12:57:20.000 091 33399.76 304.36 2330.24 36.42 2011-04-01 12:57:21.000 091 33399.93 304.33 2330.32 36.42 2011-04-01 12:57:22.000 091 33399.92 304.29 2330.30 36.42 2011-04-01 12:57:23.000 091 33399.86 304.31 2330.37 36.42 2011-04-01 12:57:24.000 091 33399.86 304.30 2330.38 36.42 2011-04-01 12:57:25.000 091 33399.79 304.27 2330.29 36.42 2011-04-01 12:57:26.000 091 33399.88 304.31 2330.29 36.42 2011-04-01 12:57:27.000 091 33399.82 304.29 2330.37 36.42 2011-04-01 12:57:28.000 091 33399.82 304.28 2330.32 36.42 2011-04-01 12:57:29.000 091 33399.90 304.29 2330.34 36.42 2011-04-01 12:57:30.000 091 33399.86 304.29 2330.32 36.42 2011-04-01 12:57:31.000 091 33399.92 304.27 2330.28 36.42 2011-04-01 12:57:32.000 091 33399.76 304.29 2330.29 36.42 2011-04-01 12:57:33.000 091 33399.90 304.29 2330.30 36.42 2011-04-01 12:57:34.000 091 33399.86 304.24 2330.32 36.42 2011-04-01 12:57:35.000 091 33399.82 304.23 2330.31 36.42 2011-04-01 12:57:36.000 091 33399.80 304.24 2330.25 36.42 2011-04-01 12:57:37.000 091 33399.83 304.23 2330.31 36.42 2011-04-01 12:57:38.000 091 33399.81 304.27 2330.34 36.42 2011-04-01 12:57:39.000 091 33399.85 304.22 2330.25 36.42 2011-04-01 12:57:40.000 091 33399.79 304.22 2330.19 36.42 2011-04-01 12:57:41.000 091 33399.85 304.23 2330.22 36.42 2011-04-01 12:57:42.000 091 33399.85 304.25 2330.29 36.42 2011-04-01 12:57:43.000 091 33399.85 304.21 2330.28 36.42 2011-04-01 12:57:44.000 091 33399.77 304.24 2330.31 36.42 2011-04-01 12:57:45.000 091 33399.83 304.25 2330.23 36.42 2011-04-01 12:57:46.000 091 33399.81 304.25 2330.22 36.42 2011-04-01 12:57:47.000 091 33399.78 304.18 2330.19 36.42 2011-04-01 12:57:48.000 091 33399.79 304.23 2330.25 36.42 2011-04-01 12:57:49.000 091 33399.84 304.24 2330.22 36.42 2011-04-01 12:57:50.000 091 33399.77 304.19 2330.24 36.42 2011-04-01 12:57:51.000 091 33399.86 304.24 2330.24 36.42 2011-04-01 12:57:52.000 091 33399.75 304.23 2330.32 36.42 2011-04-01 12:57:53.000 091 33399.77 304.18 2330.31 36.42 2011-04-01 12:57:54.000 091 33399.78 304.23 2330.27 36.42 2011-04-01 12:57:55.000 091 33399.77 304.21 2330.24 36.42 2011-04-01 12:57:56.000 091 33399.76 304.22 2330.21 36.42 2011-04-01 12:57:57.000 091 33399.77 304.18 2330.28 36.42 2011-04-01 12:57:58.000 091 33399.72 304.17 2330.24 36.42 2011-04-01 12:57:59.000 091 33399.75 304.21 2330.22 36.42 2011-04-01 12:58:00.000 091 33399.80 304.18 2330.28 36.42 2011-04-01 12:58:01.000 091 33399.85 304.15 2330.25 36.42 2011-04-01 12:58:02.000 091 33399.71 304.18 2330.23 36.42 2011-04-01 12:58:03.000 091 33399.78 304.14 2330.31 36.42 2011-04-01 12:58:04.000 091 33399.65 304.13 2330.27 36.42 2011-04-01 12:58:05.000 091 33399.77 304.19 2330.26 36.42 2011-04-01 12:58:06.000 091 33399.75 304.15 2330.16 36.42 2011-04-01 12:58:07.000 091 33399.70 304.14 2330.22 36.42 2011-04-01 12:58:08.000 091 33399.65 304.14 2330.29 36.42 2011-04-01 12:58:09.000 091 33399.78 304.14 2330.24 36.42 2011-04-01 12:58:10.000 091 33399.73 304.13 2330.20 36.42 2011-04-01 12:58:11.000 091 33399.73 304.15 2330.27 36.42 2011-04-01 12:58:12.000 091 33399.72 304.15 2330.26 36.42 2011-04-01 12:58:13.000 091 33399.68 304.16 2330.32 36.42 2011-04-01 12:58:14.000 091 33399.70 304.14 2330.22 36.42 2011-04-01 12:58:15.000 091 33399.61 304.13 2330.24 36.42 2011-04-01 12:58:16.000 091 33399.65 304.12 2330.21 36.42 2011-04-01 12:58:17.000 091 33399.74 304.13 2330.35 36.42 2011-04-01 12:58:18.000 091 33399.70 304.10 2330.24 36.42 2011-04-01 12:58:19.000 091 33399.67 304.11 2330.19 36.42 2011-04-01 12:58:20.000 091 33399.57 304.12 2330.21 36.42 2011-04-01 12:58:21.000 091 33399.67 304.11 2330.34 36.42 2011-04-01 12:58:22.000 091 33399.62 304.12 2330.26 36.42 2011-04-01 12:58:23.000 091 33399.64 304.13 2330.22 36.42 2011-04-01 12:58:24.000 091 33399.57 304.14 2330.32 36.42 2011-04-01 12:58:25.000 091 33399.61 304.14 2330.21 36.42 2011-04-01 12:58:26.000 091 33399.55 304.12 2330.17 36.42 2011-04-01 12:58:27.000 091 33399.61 304.14 2330.25 36.42 2011-04-01 12:58:28.000 091 33399.51 304.11 2330.28 36.42 2011-04-01 12:58:29.000 091 33399.57 304.09 2330.22 36.42 2011-04-01 12:58:30.000 091 33399.55 304.16 2330.26 36.42 2011-04-01 12:58:31.000 091 33399.56 304.12 2330.24 36.42 2011-04-01 12:58:32.000 091 33399.55 304.13 2330.20 36.42 2011-04-01 12:58:33.000 091 33399.54 304.14 2330.24 36.42 2011-04-01 12:58:34.000 091 33399.44 304.13 2330.22 36.42 2011-04-01 12:58:35.000 091 33399.48 304.12 2330.25 36.42 2011-04-01 12:58:36.000 091 33399.42 304.12 2330.34 36.42 2011-04-01 12:58:37.000 091 33399.38 304.15 2330.16 36.42 2011-04-01 12:58:38.000 091 33399.47 304.14 2330.30 36.42 2011-04-01 12:58:39.000 091 33399.30 304.16 2330.26 36.42 2011-04-01 12:58:40.000 091 33399.35 304.14 2330.26 36.42 2011-04-01 12:58:41.000 091 33399.38 304.14 2330.25 36.42 2011-04-01 12:58:42.000 091 33399.36 304.24 2330.34 36.42 2011-04-01 12:58:43.000 091 33399.24 304.23 2330.24 36.42 2011-04-01 12:58:44.000 091 33399.40 304.23 2330.24 36.42 2011-04-01 12:58:45.000 091 33399.32 304.19 2330.26 36.42 2011-04-01 12:58:46.000 091 33399.24 304.19 2330.22 36.42 2011-04-01 12:58:47.000 091 33399.26 304.26 2330.34 36.42 2011-04-01 12:58:48.000 091 33399.30 304.25 2330.30 36.42 2011-04-01 12:58:49.000 091 33399.27 304.26 2330.32 36.42 2011-04-01 12:58:50.000 091 33399.25 304.25 2330.40 36.42 2011-04-01 12:58:51.000 091 33399.22 304.24 2330.38 36.42 2011-04-01 12:58:52.000 091 33399.14 304.23 2330.34 36.42 2011-04-01 12:58:53.000 091 33399.08 304.26 2330.31 36.42 2011-04-01 12:58:54.000 091 33399.08 304.31 2330.35 36.42 2011-04-01 12:58:55.000 091 33399.11 304.30 2330.50 36.42 2011-04-01 12:58:56.000 091 33399.13 304.32 2330.33 36.42 2011-04-01 12:58:57.000 091 33399.10 304.32 2330.33 36.42 2011-04-01 12:58:58.000 091 33399.04 304.33 2330.37 36.42 2011-04-01 12:58:59.000 091 33399.01 304.34 2330.31 36.42 2011-04-01 12:59:00.000 091 33399.08 304.34 2330.32 36.42 2011-04-01 12:59:01.000 091 33399.02 304.35 2330.40 36.42 2011-04-01 12:59:02.000 091 33399.05 304.33 2330.41 36.42 2011-04-01 12:59:03.000 091 33398.92 304.32 2330.39 36.42 2011-04-01 12:59:04.000 091 33398.98 304.31 2330.42 36.42 2011-04-01 12:59:05.000 091 33398.92 304.34 2330.40 36.42 2011-04-01 12:59:06.000 091 33398.96 304.34 2330.40 36.42 2011-04-01 12:59:07.000 091 33398.96 304.35 2330.38 36.42 2011-04-01 12:59:08.000 091 33398.83 304.37 2330.44 36.42 2011-04-01 12:59:09.000 091 33399.00 304.34 2330.45 36.42 2011-04-01 12:59:10.000 091 33398.90 304.33 2330.40 36.42 2011-04-01 12:59:11.000 091 33398.88 304.36 2330.44 36.42 2011-04-01 12:59:12.000 091 33398.86 304.38 2330.45 36.42 2011-04-01 12:59:13.000 091 33398.87 304.41 2330.38 36.42 2011-04-01 12:59:14.000 091 33398.75 304.33 2330.49 36.42 2011-04-01 12:59:15.000 091 33398.79 304.36 2330.44 36.42 2011-04-01 12:59:16.000 091 33398.75 304.38 2330.47 36.42 2011-04-01 12:59:17.000 091 33398.85 304.42 2330.35 36.42 2011-04-01 12:59:18.000 091 33398.74 304.39 2330.50 36.42 2011-04-01 12:59:19.000 091 33398.77 304.37 2330.46 36.42 2011-04-01 12:59:20.000 091 33398.72 304.47 2330.53 36.42 2011-04-01 12:59:21.000 091 33398.61 304.41 2330.49 36.42 2011-04-01 12:59:22.000 091 33398.64 304.39 2330.53 36.42 2011-04-01 12:59:23.000 091 33398.68 304.43 2330.58 36.42 2011-04-01 12:59:24.000 091 33398.62 304.44 2330.44 36.42 2011-04-01 12:59:25.000 091 33398.60 304.41 2330.54 36.42 2011-04-01 12:59:26.000 091 33398.54 304.44 2330.62 36.42 2011-04-01 12:59:27.000 091 33398.59 304.46 2330.62 36.42 2011-04-01 12:59:28.000 091 33398.52 304.50 2330.55 36.42 2011-04-01 12:59:29.000 091 33398.50 304.47 2330.58 36.42 2011-04-01 12:59:30.000 091 33398.45 304.47 2330.60 36.42 2011-04-01 12:59:31.000 091 33398.50 304.46 2330.62 36.42 2011-04-01 12:59:32.000 091 33398.39 304.44 2330.64 36.42 2011-04-01 12:59:33.000 091 33398.32 304.49 2330.62 36.42 2011-04-01 12:59:34.000 091 33398.34 304.47 2330.56 36.42 2011-04-01 12:59:35.000 091 33398.38 304.46 2330.51 36.42 2011-04-01 12:59:36.000 091 33398.34 304.46 2330.61 36.42 2011-04-01 12:59:37.000 091 33398.26 304.46 2330.53 36.42 2011-04-01 12:59:38.000 091 33398.27 304.46 2330.62 36.42 2011-04-01 12:59:39.000 091 33398.28 304.49 2330.58 36.42 2011-04-01 12:59:40.000 091 33398.30 304.48 2330.57 36.42 2011-04-01 12:59:41.000 091 33398.24 304.49 2330.60 36.42 2011-04-01 12:59:42.000 091 33398.17 304.45 2330.68 36.42 2011-04-01 12:59:43.000 091 33397.99 304.45 2330.68 36.42 2011-04-01 12:59:44.000 091 33398.14 304.50 2330.66 36.42 2011-04-01 12:59:45.000 091 33398.27 304.52 2330.65 36.42 2011-04-01 12:59:46.000 091 33398.12 304.50 2330.59 36.42 2011-04-01 12:59:47.000 091 33398.08 304.48 2330.70 36.42 2011-04-01 12:59:48.000 091 33398.03 304.51 2330.67 36.42 2011-04-01 12:59:49.000 091 33398.00 304.51 2330.64 36.42 2011-04-01 12:59:50.000 091 33398.03 304.48 2330.71 36.42 2011-04-01 12:59:51.000 091 33397.97 304.52 2330.74 36.42 2011-04-01 12:59:52.000 091 33397.89 304.49 2330.72 36.42 2011-04-01 12:59:53.000 091 33398.00 304.54 2330.66 36.42 2011-04-01 12:59:54.000 091 33397.91 304.48 2330.71 36.42 2011-04-01 12:59:55.000 091 33397.82 304.48 2330.72 36.42 2011-04-01 12:59:56.000 091 33397.87 304.50 2330.70 36.42 2011-04-01 12:59:57.000 091 33397.78 304.53 2330.84 36.42 2011-04-01 12:59:58.000 091 33397.81 304.51 2330.76 36.42 2011-04-01 12:59:59.000 091 33397.78 304.50 2330.81 36.42 2011-04-01 13:00:00.000 091 33397.71 304.54 2330.81 36.42 2011-04-01 13:00:01.000 091 33397.71 304.51 2330.81 36.42 2011-04-01 13:00:02.000 091 33397.74 304.58 2330.82 36.42 2011-04-01 13:00:03.000 091 33397.77 304.53 2330.84 36.42 2011-04-01 13:00:04.000 091 33397.71 304.53 2330.81 36.42 2011-04-01 13:00:05.000 091 33397.71 304.59 2330.78 36.42 2011-04-01 13:00:06.000 091 33397.67 304.56 2330.86 36.42 2011-04-01 13:00:07.000 091 33397.65 304.56 2330.85 36.42 2011-04-01 13:00:08.000 091 33397.66 304.52 2330.92 36.42 2011-04-01 13:00:09.000 091 33397.69 304.48 2330.95 36.42 2011-04-01 13:00:10.000 091 33397.60 304.48 2330.99 36.42 2011-04-01 13:00:11.000 091 33397.56 304.51 2330.91 36.42 2011-04-01 13:00:12.000 091 33397.57 304.54 2330.86 36.42 2011-04-01 13:00:13.000 091 33397.47 304.53 2330.91 36.42 2011-04-01 13:00:14.000 091 33397.63 304.49 2330.88 36.42 2011-04-01 13:00:15.000 091 33397.40 304.50 2330.92 36.42 2011-04-01 13:00:16.000 091 33397.43 304.47 2330.90 36.42 2011-04-01 13:00:17.000 091 33397.50 304.52 2330.97 36.42 2011-04-01 13:00:18.000 091 33397.46 304.53 2330.90 36.42 2011-04-01 13:00:19.000 091 33397.40 304.51 2330.95 36.42 2011-04-01 13:00:20.000 091 33397.40 304.50 2331.00 36.42 2011-04-01 13:00:21.000 091 33397.26 304.52 2330.99 36.42 2011-04-01 13:00:22.000 091 33397.29 304.55 2330.98 36.42 2011-04-01 13:00:23.000 091 33397.35 304.56 2330.97 36.42 2011-04-01 13:00:24.000 091 33397.40 304.58 2330.97 36.42 2011-04-01 13:00:25.000 091 33397.41 304.55 2330.95 36.42 2011-04-01 13:00:26.000 091 33397.36 304.55 2330.96 36.42 2011-04-01 13:00:27.000 091 33397.37 304.53 2330.97 36.42 2011-04-01 13:00:28.000 091 33397.21 304.53 2330.97 36.42 2011-04-01 13:00:29.000 091 33397.29 304.50 2330.98 36.42 2011-04-01 13:00:30.000 091 33397.31 304.48 2331.09 36.42 2011-04-01 13:00:31.000 091 33397.27 304.55 2330.99 36.42 2011-04-01 13:00:32.000 091 33397.26 304.54 2331.04 36.42 2011-04-01 13:00:33.000 091 33397.32 304.51 2331.06 36.42 2011-04-01 13:00:34.000 091 33397.21 304.50 2331.03 36.42 2011-04-01 13:00:35.000 091 33397.24 304.49 2331.05 36.42 2011-04-01 13:00:36.000 091 33397.22 304.45 2331.03 36.42 2011-04-01 13:00:37.000 091 33397.26 304.49 2331.02 36.42 2011-04-01 13:00:38.000 091 33397.26 304.50 2331.07 36.42 2011-04-01 13:00:39.000 091 33397.17 304.52 2331.08 36.42 2011-04-01 13:00:40.000 091 33397.12 304.49 2331.14 36.42 2011-04-01 13:00:41.000 091 33397.17 304.49 2331.03 36.42 2011-04-01 13:00:42.000 091 33397.18 304.48 2331.07 36.42 2011-04-01 13:00:43.000 091 33397.21 304.48 2331.08 36.42 2011-04-01 13:00:44.000 091 33397.13 304.48 2331.15 36.42 2011-04-01 13:00:45.000 091 33397.17 304.48 2331.07 36.42 2011-04-01 13:00:46.000 091 33397.09 304.43 2331.14 36.42 2011-04-01 13:00:47.000 091 33397.21 304.53 2331.10 36.42 2011-04-01 13:00:48.000 091 33397.14 304.52 2331.00 36.42 2011-04-01 13:00:49.000 091 33397.15 304.56 2331.02 36.42 2011-04-01 13:00:50.000 091 33397.07 304.55 2331.07 36.42 2011-04-01 13:00:51.000 091 33397.10 304.51 2331.11 36.42 2011-04-01 13:00:52.000 091 33397.09 304.48 2331.14 36.42 2011-04-01 13:00:53.000 091 33397.13 304.49 2331.16 36.42 2011-04-01 13:00:54.000 091 33397.09 304.49 2331.03 36.42 2011-04-01 13:00:55.000 091 33397.10 304.51 2331.13 36.42 2011-04-01 13:00:56.000 091 33397.15 304.53 2331.17 36.42 2011-04-01 13:00:57.000 091 33397.16 304.51 2331.09 36.42 2011-04-01 13:00:58.000 091 33397.12 304.49 2331.10 36.42 2011-04-01 13:00:59.000 091 33397.12 304.50 2331.14 36.42 2011-04-01 13:01:00.000 091 33397.16 304.49 2331.11 36.42 2011-04-01 13:01:01.000 091 33397.10 304.48 2331.09 36.42 2011-04-01 13:01:02.000 091 33397.09 304.48 2331.11 36.42 2011-04-01 13:01:03.000 091 33397.19 304.47 2331.12 36.42 2011-04-01 13:01:04.000 091 33397.16 304.40 2331.07 36.42 2011-04-01 13:01:05.000 091 33397.15 304.43 2331.01 36.42 2011-04-01 13:01:06.000 091 33397.09 304.43 2331.06 36.42 2011-04-01 13:01:07.000 091 33397.09 304.36 2331.08 36.42 2011-04-01 13:01:08.000 091 33397.25 304.43 2331.14 36.42 2011-04-01 13:01:09.000 091 33397.24 304.41 2331.12 36.42 2011-04-01 13:01:10.000 091 33397.21 304.39 2331.13 36.42 2011-04-01 13:01:11.000 091 33397.24 304.42 2331.03 36.42 2011-04-01 13:01:12.000 091 33397.20 304.39 2331.05 36.42 2011-04-01 13:01:13.000 091 33397.09 304.35 2331.02 36.42 2011-04-01 13:01:14.000 091 33397.26 304.34 2331.07 36.42 2011-04-01 13:01:15.000 091 33397.35 304.31 2331.01 36.42 2011-04-01 13:01:16.000 091 33397.25 304.33 2331.05 36.42 2011-04-01 13:01:17.000 091 33397.30 304.33 2331.05 36.42 2011-04-01 13:01:18.000 091 33397.31 304.30 2331.08 36.42 2011-04-01 13:01:19.000 091 33397.34 304.27 2331.03 36.42 2011-04-01 13:01:20.000 091 33397.23 304.31 2331.11 36.42 2011-04-01 13:01:21.000 091 33397.29 304.32 2330.97 36.42 2011-04-01 13:01:22.000 091 33397.22 304.25 2330.90 36.42 2011-04-01 13:01:23.000 091 33397.32 304.33 2330.97 36.42 2011-04-01 13:01:24.000 091 33397.40 304.32 2330.91 36.42 2011-04-01 13:01:25.000 091 33397.43 304.31 2330.87 36.42 2011-04-01 13:01:26.000 091 33397.32 304.29 2331.03 36.42 2011-04-01 13:01:27.000 091 33397.34 304.28 2331.00 36.42 2011-04-01 13:01:28.000 091 33397.29 304.31 2330.99 36.42 2011-04-01 13:01:29.000 091 33397.39 304.32 2330.91 36.42 2011-04-01 13:01:30.000 091 33397.38 304.34 2331.01 36.42 2011-04-01 13:01:31.000 091 33397.52 304.31 2330.93 36.42 2011-04-01 13:01:32.000 091 33397.36 304.28 2330.90 36.42 2011-04-01 13:01:33.000 091 33397.44 304.31 2330.87 36.42 2011-04-01 13:01:34.000 091 33397.44 304.30 2330.92 36.42 2011-04-01 13:01:35.000 091 33397.50 304.32 2330.94 36.42 2011-04-01 13:01:36.000 091 33397.45 304.32 2330.90 36.42 2011-04-01 13:01:37.000 091 33397.50 304.36 2330.86 36.42 2011-04-01 13:01:38.000 091 33397.46 304.31 2330.89 36.42 2011-04-01 13:01:39.000 091 33397.46 304.33 2330.86 36.42 2011-04-01 13:01:40.000 091 33397.46 304.31 2330.88 36.42 2011-04-01 13:01:41.000 091 33397.57 304.29 2330.88 36.42 2011-04-01 13:01:42.000 091 33397.47 304.30 2330.87 36.42 2011-04-01 13:01:43.000 091 33397.47 304.29 2330.78 36.42 2011-04-01 13:01:44.000 091 33397.43 304.28 2330.88 36.42 2011-04-01 13:01:45.000 091 33397.53 304.27 2330.85 36.42 2011-04-01 13:01:46.000 091 33397.54 304.28 2330.87 36.42 2011-04-01 13:01:47.000 091 33397.49 304.32 2330.97 36.42 2011-04-01 13:01:48.000 091 33397.53 304.28 2330.90 36.42 2011-04-01 13:01:49.000 091 33397.55 304.25 2330.78 36.42 2011-04-01 13:01:50.000 091 33397.66 304.24 2330.85 36.42 2011-04-01 13:01:51.000 091 33397.62 304.23 2330.80 36.42 2011-04-01 13:01:52.000 091 33397.66 304.24 2330.80 36.42 2011-04-01 13:01:53.000 091 33397.69 304.25 2330.77 36.42 2011-04-01 13:01:54.000 091 33397.68 304.28 2330.84 36.42 2011-04-01 13:01:55.000 091 33397.64 304.19 2330.82 36.42 2011-04-01 13:01:56.000 091 33397.62 304.24 2330.82 36.42 2011-04-01 13:01:57.000 091 33397.61 304.19 2330.82 36.42 2011-04-01 13:01:58.000 091 33397.65 304.21 2330.77 36.42 2011-04-01 13:01:59.000 091 33397.74 304.21 2330.65 36.42 2011-04-01 13:02:00.000 091 33397.62 304.19 2330.74 36.42 2011-04-01 13:02:01.000 091 33397.59 304.20 2330.64 36.42 2011-04-01 13:02:02.000 091 33397.75 304.19 2330.64 36.42 2011-04-01 13:02:03.000 091 33397.65 304.21 2330.68 36.42 2011-04-01 13:02:04.000 091 33397.73 304.21 2330.69 36.42 2011-04-01 13:02:05.000 091 33397.73 304.20 2330.71 36.42 2011-04-01 13:02:06.000 091 33397.67 304.18 2330.72 36.42 2011-04-01 13:02:07.000 091 33397.68 304.15 2330.67 36.42 2011-04-01 13:02:08.000 091 33397.62 304.19 2330.68 36.42 2011-04-01 13:02:09.000 091 33397.65 304.20 2330.73 36.42 2011-04-01 13:02:10.000 091 33397.59 304.16 2330.60 36.42 2011-04-01 13:02:11.000 091 33397.67 304.15 2330.63 36.42 2011-04-01 13:02:12.000 091 33397.73 304.18 2330.60 36.42 2011-04-01 13:02:13.000 091 33397.68 304.16 2330.56 36.42 2011-04-01 13:02:14.000 091 33397.60 304.16 2330.62 36.42 2011-04-01 13:02:15.000 091 33397.67 304.10 2330.63 36.42 2011-04-01 13:02:16.000 091 33397.67 304.16 2330.59 36.42 2011-04-01 13:02:17.000 091 33397.58 304.14 2330.66 36.42 2011-04-01 13:02:18.000 091 33397.66 304.19 2330.63 36.42 2011-04-01 13:02:19.000 091 33397.65 304.14 2330.60 36.42 2011-04-01 13:02:20.000 091 33397.64 304.12 2330.63 36.42 2011-04-01 13:02:21.000 091 33397.77 304.12 2330.53 36.42 2011-04-01 13:02:22.000 091 33397.64 304.14 2330.53 36.42 2011-04-01 13:02:23.000 091 33397.67 304.14 2330.57 36.42 2011-04-01 13:02:24.000 091 33397.68 304.15 2330.56 36.42 2011-04-01 13:02:25.000 091 33397.70 304.11 2330.60 36.42 2011-04-01 13:02:26.000 091 33397.66 304.14 2330.54 36.42 2011-04-01 13:02:27.000 091 33397.81 304.13 2330.56 36.42 2011-04-01 13:02:28.000 091 33397.71 304.14 2330.50 36.42 2011-04-01 13:02:29.000 091 33397.68 304.14 2330.44 36.42 2011-04-01 13:02:30.000 091 33397.72 304.12 2330.51 36.42 2011-04-01 13:02:31.000 091 33397.72 304.12 2330.52 36.42 2011-04-01 13:02:32.000 091 33397.73 304.06 2330.47 36.42 2011-04-01 13:02:33.000 091 33397.87 304.10 2330.56 36.42 2011-04-01 13:02:34.000 091 33397.81 304.08 2330.56 36.42 2011-04-01 13:02:35.000 091 33397.77 304.10 2330.51 36.42 2011-04-01 13:02:36.000 091 33397.89 304.08 2330.40 36.42 2011-04-01 13:02:37.000 091 33397.84 304.06 2330.46 36.42 2011-04-01 13:02:38.000 091 33397.86 304.04 2330.40 36.42 2011-04-01 13:02:39.000 091 33397.97 304.06 2330.37 36.42 2011-04-01 13:02:40.000 091 33397.88 304.08 2330.38 36.42 2011-04-01 13:02:41.000 091 33397.96 304.08 2330.45 36.42 2011-04-01 13:02:42.000 091 33397.87 304.03 2330.42 36.42 2011-04-01 13:02:43.000 091 33398.01 304.06 2330.46 36.42 2011-04-01 13:02:44.000 091 33398.00 304.04 2330.38 36.42 2011-04-01 13:02:45.000 091 33398.05 304.06 2330.41 36.42 2011-04-01 13:02:46.000 091 33397.96 304.07 2330.41 36.42 2011-04-01 13:02:47.000 091 33398.08 304.06 2330.31 36.42 2011-04-01 13:02:48.000 091 33398.15 304.10 2330.27 36.42 2011-04-01 13:02:49.000 091 33398.17 304.09 2330.31 36.42 2011-04-01 13:02:50.000 091 33398.13 304.06 2330.26 36.42 2011-04-01 13:02:51.000 091 33398.18 304.05 2330.25 36.42 2011-04-01 13:02:52.000 091 33398.19 304.06 2330.32 36.42 2011-04-01 13:02:53.000 091 33398.15 304.03 2330.29 36.42 2011-04-01 13:02:54.000 091 33398.27 304.02 2330.31 36.42 2011-04-01 13:02:55.000 091 33398.19 304.07 2330.19 36.42 2011-04-01 13:02:56.000 091 33398.22 304.04 2330.28 36.42 2011-04-01 13:02:57.000 091 33398.24 304.06 2330.24 36.42 2011-04-01 13:02:58.000 091 33398.40 304.07 2330.13 36.42 2011-04-01 13:02:59.000 091 33398.25 304.07 2330.18 36.42 2011-04-01 13:03:00.000 091 33398.30 304.00 2330.28 36.42 2011-04-01 13:03:01.000 091 33398.22 304.07 2330.24 36.42 2011-04-01 13:03:02.000 091 33398.27 304.04 2330.19 36.42 2011-04-01 13:03:03.000 091 33398.27 304.06 2330.15 36.42 2011-04-01 13:03:04.000 091 33398.37 304.10 2330.06 36.42 2011-04-01 13:03:05.000 091 33398.36 304.09 2330.10 36.42 2011-04-01 13:03:06.000 091 33398.39 304.05 2330.12 36.42 2011-04-01 13:03:07.000 091 33398.43 304.02 2330.09 36.42 2011-04-01 13:03:08.000 091 33398.42 304.09 2330.14 36.42 2011-04-01 13:03:09.000 091 33398.36 304.02 2330.08 36.42 2011-04-01 13:03:10.000 091 33398.40 304.08 2330.04 36.42 2011-04-01 13:03:11.000 091 33398.37 304.07 2330.06 36.42 2011-04-01 13:03:12.000 091 33398.44 304.06 2330.08 36.42 2011-04-01 13:03:13.000 091 33398.52 304.03 2330.10 36.42 2011-04-01 13:03:14.000 091 33398.49 304.06 2330.05 36.42 2011-04-01 13:03:15.000 091 33398.45 304.04 2330.09 36.42 2011-04-01 13:03:16.000 091 33398.31 303.99 2330.01 36.42 2011-04-01 13:03:17.000 091 33398.43 304.01 2330.03 36.42 2011-04-01 13:03:18.000 091 33398.44 304.01 2330.09 36.42 2011-04-01 13:03:19.000 091 33398.40 304.07 2329.98 36.42 2011-04-01 13:03:20.000 091 33398.40 304.12 2330.03 36.42 2011-04-01 13:03:21.000 091 33398.46 304.06 2330.04 36.42 2011-04-01 13:03:22.000 091 33398.55 304.06 2330.00 36.42 2011-04-01 13:03:23.000 091 33398.52 304.06 2329.96 36.42 2011-04-01 13:03:24.000 091 33398.46 304.08 2329.95 36.42 2011-04-01 13:03:25.000 091 33398.50 304.04 2330.02 36.42 2011-04-01 13:03:26.000 091 33398.50 304.08 2330.06 36.42 2011-04-01 13:03:27.000 091 33398.41 304.12 2330.00 36.42 2011-04-01 13:03:28.000 091 33398.39 304.11 2330.00 36.42 2011-04-01 13:03:29.000 091 33398.42 304.08 2329.97 36.42 2011-04-01 13:03:30.000 091 33398.44 304.14 2329.94 36.42 2011-04-01 13:03:31.000 091 33398.43 304.13 2329.97 36.42 2011-04-01 13:03:32.000 091 33398.42 304.14 2329.96 36.42 2011-04-01 13:03:33.000 091 33398.41 304.14 2329.84 36.42 2011-04-01 13:03:34.000 091 33398.37 304.14 2330.01 36.42 2011-04-01 13:03:35.000 091 33398.40 304.14 2329.94 36.42 2011-04-01 13:03:36.000 091 33398.50 304.18 2329.93 36.42 2011-04-01 13:03:37.000 091 33398.42 304.21 2329.89 36.42 2011-04-01 13:03:38.000 091 33398.43 304.17 2329.98 36.42 2011-04-01 13:03:39.000 091 33398.40 304.15 2329.97 36.42 2011-04-01 13:03:40.000 091 33398.41 304.18 2330.07 36.42 2011-04-01 13:03:41.000 091 33398.35 304.16 2329.98 36.42 2011-04-01 13:03:42.000 091 33398.39 304.17 2330.03 36.42 2011-04-01 13:03:43.000 091 33398.37 304.19 2329.96 36.42 2011-04-01 13:03:44.000 091 33398.37 304.19 2329.97 36.42 2011-04-01 13:03:45.000 091 33398.32 304.20 2329.88 36.42 2011-04-01 13:03:46.000 091 33398.42 304.15 2329.99 36.42 2011-04-01 13:03:47.000 091 33398.33 304.17 2329.91 36.42 2011-04-01 13:03:48.000 091 33398.28 304.24 2330.01 36.42 2011-04-01 13:03:49.000 091 33398.33 304.22 2329.93 36.42 2011-04-01 13:03:50.000 091 33398.31 304.20 2329.94 36.42 2011-04-01 13:03:51.000 091 33398.27 304.20 2330.00 36.42 2011-04-01 13:03:52.000 091 33398.30 304.21 2329.91 36.42 2011-04-01 13:03:53.000 091 33398.27 304.18 2329.92 36.42 2011-04-01 13:03:54.000 091 33398.21 304.21 2329.99 36.42 2011-04-01 13:03:55.000 091 33398.27 304.25 2330.06 36.42 2011-04-01 13:03:56.000 091 33398.25 304.20 2329.98 36.42 2011-04-01 13:03:57.000 091 33398.17 304.26 2330.05 36.42 2011-04-01 13:03:58.000 091 33398.34 304.25 2330.03 36.42 2011-04-01 13:03:59.000 091 33398.22 304.25 2330.00 36.42 2011-04-01 13:04:00.000 091 33398.23 304.26 2330.09 36.42 2011-04-01 13:04:01.000 091 33398.14 304.29 2329.96 36.42 2011-04-01 13:04:02.000 091 33398.06 304.25 2330.01 36.42 2011-04-01 13:04:03.000 091 33398.09 304.32 2330.05 36.42 2011-04-01 13:04:04.000 091 33398.17 304.31 2330.08 36.42 2011-04-01 13:04:05.000 091 33398.07 304.33 2330.04 36.42 2011-04-01 13:04:06.000 091 33398.13 304.30 2330.04 36.42 2011-04-01 13:04:07.000 091 33398.17 304.26 2330.08 36.42 2011-04-01 13:04:08.000 091 33398.24 304.25 2330.08 36.42 2011-04-01 13:04:09.000 091 33398.07 304.31 2330.06 36.42 2011-04-01 13:04:10.000 091 33398.15 304.25 2330.11 36.42 2011-04-01 13:04:11.000 091 33398.08 304.27 2330.10 36.42 2011-04-01 13:04:12.000 091 33398.07 304.29 2330.13 36.42 2011-04-01 13:04:13.000 091 33398.10 304.25 2330.06 36.42 2011-04-01 13:04:14.000 091 33398.14 304.25 2330.06 36.42 2011-04-01 13:04:15.000 091 33398.11 304.22 2330.13 36.42 2011-04-01 13:04:16.000 091 33398.10 304.25 2330.09 36.42 2011-04-01 13:04:17.000 091 33398.12 304.21 2330.09 36.42 2011-04-01 13:04:18.000 091 33398.11 304.24 2330.04 36.42 2011-04-01 13:04:19.000 091 33398.18 304.24 2330.13 36.42 2011-04-01 13:04:20.000 091 33398.17 304.24 2330.09 36.42 2011-04-01 13:04:21.000 091 33398.16 304.24 2330.13 36.42 2011-04-01 13:04:22.000 091 33398.06 304.23 2330.15 36.42 2011-04-01 13:04:23.000 091 33398.12 304.24 2330.16 36.42 2011-04-01 13:04:24.000 091 33398.19 304.22 2330.12 36.42 2011-04-01 13:04:25.000 091 33398.19 304.23 2330.14 36.42 2011-04-01 13:04:26.000 091 33398.14 304.18 2330.12 36.42 2011-04-01 13:04:27.000 091 33398.07 304.22 2330.07 36.42 2011-04-01 13:04:28.000 091 33398.17 304.18 2330.09 36.42 2011-04-01 13:04:29.000 091 33398.23 304.18 2330.06 36.42 2011-04-01 13:04:30.000 091 33398.16 304.24 2330.17 36.42 2011-04-01 13:04:31.000 091 33398.17 304.19 2330.15 36.42 2011-04-01 13:04:32.000 091 33398.18 304.20 2330.12 36.42 2011-04-01 13:04:33.000 091 33398.12 304.22 2330.06 36.42 2011-04-01 13:04:34.000 091 33398.21 304.22 2330.11 36.42 2011-04-01 13:04:35.000 091 33398.17 304.18 2330.12 36.42 2011-04-01 13:04:36.000 091 33398.21 304.18 2330.04 36.42 2011-04-01 13:04:37.000 091 33398.26 304.19 2330.11 36.42 2011-04-01 13:04:38.000 091 33398.30 304.17 2330.09 36.42 2011-04-01 13:04:39.000 091 33398.25 304.18 2330.16 36.42 2011-04-01 13:04:40.000 091 33398.28 304.18 2329.99 36.42 2011-04-01 13:04:41.000 091 33398.24 304.18 2330.01 36.42 2011-04-01 13:04:42.000 091 33398.27 304.23 2330.08 36.42 2011-04-01 13:04:43.000 091 33398.36 304.20 2330.06 36.42 2011-04-01 13:04:44.000 091 33398.31 304.19 2330.00 36.42 2011-04-01 13:04:45.000 091 33398.31 304.18 2330.12 36.42 2011-04-01 13:04:46.000 091 33398.33 304.19 2330.01 36.42 2011-04-01 13:04:47.000 091 33398.25 304.16 2329.99 36.42 2011-04-01 13:04:48.000 091 33398.32 304.17 2330.04 36.42 2011-04-01 13:04:49.000 091 33398.39 304.16 2329.99 36.42 2011-04-01 13:04:50.000 091 33398.34 304.18 2330.03 36.42 2011-04-01 13:04:51.000 091 33398.36 304.16 2330.02 36.42 2011-04-01 13:04:52.000 091 33398.44 304.15 2330.00 36.42 2011-04-01 13:04:53.000 091 33398.38 304.17 2330.01 36.42 2011-04-01 13:04:54.000 091 33398.37 304.18 2330.00 36.42 2011-04-01 13:04:55.000 091 33398.38 304.23 2330.00 36.42 2011-04-01 13:04:56.000 091 33398.42 304.18 2329.94 36.42 2011-04-01 13:04:57.000 091 33398.43 304.18 2330.02 36.42 2011-04-01 13:04:58.000 091 33398.34 304.17 2329.96 36.42 2011-04-01 13:04:59.000 091 33398.36 304.19 2329.96 36.42 2011-04-01 13:05:00.000 091 33398.40 304.21 2329.96 36.42 2011-04-01 13:05:01.000 091 33398.48 304.19 2329.93 36.42 2011-04-01 13:05:02.000 091 33398.44 304.21 2329.93 36.42 2011-04-01 13:05:03.000 091 33398.37 304.16 2329.91 36.42 2011-04-01 13:05:04.000 091 33398.36 304.21 2329.93 36.42 2011-04-01 13:05:05.000 091 33398.39 304.20 2329.89 36.42 2011-04-01 13:05:06.000 091 33398.48 304.18 2329.85 36.42 2011-04-01 13:05:07.000 091 33398.54 304.22 2329.91 36.42 2011-04-01 13:05:08.000 091 33398.43 304.23 2329.89 36.42 2011-04-01 13:05:09.000 091 33398.47 304.23 2329.90 36.42 2011-04-01 13:05:10.000 091 33398.48 304.20 2329.97 36.42 2011-04-01 13:05:11.000 091 33398.42 304.20 2329.91 36.42 2011-04-01 13:05:12.000 091 33398.41 304.28 2329.86 36.42 2011-04-01 13:05:13.000 091 33398.44 304.23 2329.91 36.42 2011-04-01 13:05:14.000 091 33398.45 304.26 2329.91 36.42 2011-04-01 13:05:15.000 091 33398.48 304.28 2329.97 36.42 2011-04-01 13:05:16.000 091 33398.47 304.24 2329.83 36.42 2011-04-01 13:05:17.000 091 33398.37 304.29 2329.94 36.42 2011-04-01 13:05:18.000 091 33398.38 304.26 2329.89 36.42 2011-04-01 13:05:19.000 091 33398.49 304.29 2329.91 36.42 2011-04-01 13:05:20.000 091 33398.44 304.30 2329.84 36.42 2011-04-01 13:05:21.000 091 33398.32 304.31 2329.85 36.42 2011-04-01 13:05:22.000 091 33398.47 304.33 2329.95 36.42 2011-04-01 13:05:23.000 091 33398.45 304.35 2329.91 36.42 2011-04-01 13:05:24.000 091 33398.40 304.31 2329.86 36.42 2011-04-01 13:05:25.000 091 33398.42 304.32 2329.82 36.42 2011-04-01 13:05:26.000 091 33398.39 304.33 2329.86 36.42 2011-04-01 13:05:27.000 091 33398.45 304.34 2329.88 36.42 2011-04-01 13:05:28.000 091 33398.53 304.37 2329.88 36.42 2011-04-01 13:05:29.000 091 33398.44 304.38 2329.88 36.42 2011-04-01 13:05:30.000 091 33398.47 304.37 2329.87 36.42 2011-04-01 13:05:31.000 091 33398.39 304.33 2329.81 36.42 2011-04-01 13:05:32.000 091 33398.37 304.31 2329.92 36.42 2011-04-01 13:05:33.000 091 33398.36 304.33 2329.94 36.42 2011-04-01 13:05:34.000 091 33398.54 304.33 2329.89 36.42 2011-04-01 13:05:35.000 091 33398.43 304.33 2329.85 36.42 2011-04-01 13:05:36.000 091 33398.41 304.31 2329.84 36.42 2011-04-01 13:05:37.000 091 33398.40 304.29 2329.86 36.42 2011-04-01 13:05:38.000 091 33398.30 304.36 2329.85 36.42 2011-04-01 13:05:39.000 091 33398.42 304.37 2329.79 36.42 2011-04-01 13:05:40.000 091 33398.38 304.36 2329.85 36.42 2011-04-01 13:05:41.000 091 33398.39 304.33 2329.87 36.42 2011-04-01 13:05:42.000 091 33398.34 304.35 2329.89 36.42 2011-04-01 13:05:43.000 091 33398.40 304.32 2329.88 36.42 2011-04-01 13:05:44.000 091 33398.28 304.35 2329.86 36.42 2011-04-01 13:05:45.000 091 33398.31 304.33 2329.81 36.42 2011-04-01 13:05:46.000 091 33398.36 304.34 2329.91 36.42 2011-04-01 13:05:47.000 091 33398.33 304.34 2329.88 36.42 2011-04-01 13:05:48.000 091 33398.24 304.36 2329.87 36.42 2011-04-01 13:05:49.000 091 33398.27 304.37 2329.86 36.42 2011-04-01 13:05:50.000 091 33398.32 304.35 2329.91 36.42 2011-04-01 13:05:51.000 091 33398.25 304.34 2329.99 36.42 2011-04-01 13:05:52.000 091 33398.34 304.34 2329.87 36.42 2011-04-01 13:05:53.000 091 33398.32 304.32 2329.81 36.42 2011-04-01 13:05:54.000 091 33398.32 304.31 2329.88 36.42 2011-04-01 13:05:55.000 091 33398.22 304.31 2329.91 36.42 2011-04-01 13:05:56.000 091 33398.30 304.32 2329.81 36.42 2011-04-01 13:05:57.000 091 33398.25 304.32 2329.82 36.42 2011-04-01 13:05:58.000 091 33398.25 304.29 2329.94 36.42 2011-04-01 13:05:59.000 091 33398.19 304.32 2329.86 36.42 2011-04-01 13:06:00.000 091 33398.26 304.33 2329.88 36.42 2011-04-01 13:06:01.000 091 33398.14 304.34 2329.95 36.42 2011-04-01 13:06:02.000 091 33398.15 304.31 2329.87 36.42 2011-04-01 13:06:03.000 091 33398.20 304.33 2329.87 36.42 2011-04-01 13:06:04.000 091 33398.17 304.28 2329.95 36.42 2011-04-01 13:06:05.000 091 33398.15 304.29 2329.90 36.42 2011-04-01 13:06:06.000 091 33398.21 304.35 2329.98 36.42 2011-04-01 13:06:07.000 091 33398.25 304.32 2330.00 36.42 2011-04-01 13:06:08.000 091 33398.16 304.33 2329.96 36.42 2011-04-01 13:06:09.000 091 33398.21 304.28 2329.86 36.42 2011-04-01 13:06:10.000 091 33398.25 304.33 2329.86 36.42 2011-04-01 13:06:11.000 091 33398.22 304.38 2329.85 36.42 2011-04-01 13:06:12.000 091 33398.24 304.31 2329.91 36.42 2011-04-01 13:06:13.000 091 33398.22 304.29 2329.82 36.42 2011-04-01 13:06:14.000 091 33398.22 304.27 2329.94 36.42 2011-04-01 13:06:15.000 091 33398.27 304.32 2329.94 36.42 2011-04-01 13:06:16.000 091 33398.23 304.29 2329.88 36.42 2011-04-01 13:06:17.000 091 33398.30 304.29 2329.87 36.42 2011-04-01 13:06:18.000 091 33398.27 304.31 2329.93 36.42 2011-04-01 13:06:19.000 091 33398.21 304.28 2329.90 36.42 2011-04-01 13:06:20.000 091 33398.20 304.26 2329.84 36.42 2011-04-01 13:06:21.000 091 33398.30 304.23 2329.82 36.42 2011-04-01 13:06:22.000 091 33398.15 304.25 2329.95 36.42 2011-04-01 13:06:23.000 091 33398.17 304.23 2329.88 36.42 2011-04-01 13:06:24.000 091 33398.23 304.25 2329.86 36.42 2011-04-01 13:06:25.000 091 33398.36 304.26 2329.85 36.42 2011-04-01 13:06:26.000 091 33398.37 304.23 2329.99 36.42 2011-04-01 13:06:27.000 091 33398.22 304.25 2329.93 36.42 2011-04-01 13:06:28.000 091 33398.25 304.22 2329.94 36.42 2011-04-01 13:06:29.000 091 33398.23 304.23 2329.91 36.42 2011-04-01 13:06:30.000 091 33398.16 304.22 2329.89 36.42 2011-04-01 13:06:31.000 091 33398.22 304.19 2329.91 36.42 2011-04-01 13:06:32.000 091 33398.26 304.22 2329.85 36.42 2011-04-01 13:06:33.000 091 33398.22 304.18 2329.95 36.42 2011-04-01 13:06:34.000 091 33398.21 304.19 2329.73 36.42 2011-04-01 13:06:35.000 091 33398.27 304.18 2329.79 36.42 2011-04-01 13:06:36.000 091 33398.25 304.22 2329.86 36.42 2011-04-01 13:06:37.000 091 33398.35 304.19 2329.93 36.42 2011-04-01 13:06:38.000 091 33398.30 304.16 2329.91 36.42 2011-04-01 13:06:39.000 091 33398.25 304.18 2329.84 36.42 2011-04-01 13:06:40.000 091 33398.46 304.14 2329.81 36.42 2011-04-01 13:06:41.000 091 33398.38 304.16 2329.83 36.42 2011-04-01 13:06:42.000 091 33398.37 304.15 2329.79 36.42 2011-04-01 13:06:43.000 091 33398.39 304.13 2329.81 36.42 2011-04-01 13:06:44.000 091 33398.36 304.17 2329.83 36.42 2011-04-01 13:06:45.000 091 33398.30 304.12 2329.82 36.42 2011-04-01 13:06:46.000 091 33398.42 304.17 2329.86 36.42 2011-04-01 13:06:47.000 091 33398.32 304.13 2329.82 36.42 2011-04-01 13:06:48.000 091 33398.34 304.13 2329.79 36.42 2011-04-01 13:06:49.000 091 33398.31 304.15 2329.82 36.42 2011-04-01 13:06:50.000 091 33398.31 304.13 2329.74 36.42 2011-04-01 13:06:51.000 091 33398.28 304.17 2329.75 36.42 2011-04-01 13:06:52.000 091 33398.31 304.18 2329.73 36.42 2011-04-01 13:06:53.000 091 33398.31 304.17 2329.72 36.42 2011-04-01 13:06:54.000 091 33398.31 304.14 2329.67 36.42 2011-04-01 13:06:55.000 091 33398.27 304.14 2329.81 36.42 2011-04-01 13:06:56.000 091 33398.44 304.14 2329.76 36.42 2011-04-01 13:06:57.000 091 33398.25 304.15 2329.74 36.42 2011-04-01 13:06:58.000 091 33398.30 304.16 2329.80 36.42 2011-04-01 13:06:59.000 091 33398.30 304.11 2329.81 36.42 2011-04-01 13:07:00.000 091 33398.42 304.09 2329.78 36.42 2011-04-01 13:07:01.000 091 33398.30 304.12 2329.80 36.42 2011-04-01 13:07:02.000 091 33398.33 304.14 2329.70 36.42 2011-04-01 13:07:03.000 091 33398.39 304.17 2329.75 36.42 2011-04-01 13:07:04.000 091 33398.28 304.16 2329.71 36.42 2011-04-01 13:07:05.000 091 33398.28 304.13 2329.68 36.42 2011-04-01 13:07:06.000 091 33398.27 304.15 2329.69 36.42 2011-04-01 13:07:07.000 091 33398.25 304.15 2329.68 36.42 2011-04-01 13:07:08.000 091 33398.20 304.15 2329.77 36.42 2011-04-01 13:07:09.000 091 33398.28 304.17 2329.73 36.42 2011-04-01 13:07:10.000 091 33398.22 304.14 2329.72 36.42 2011-04-01 13:07:11.000 091 33398.26 304.13 2329.71 36.42 2011-04-01 13:07:12.000 091 33398.28 304.18 2329.66 36.42 2011-04-01 13:07:13.000 091 33398.27 304.15 2329.75 36.42 2011-04-01 13:07:14.000 091 33398.28 304.14 2329.73 36.42 2011-04-01 13:07:15.000 091 33398.30 304.16 2329.72 36.42 2011-04-01 13:07:16.000 091 33398.25 304.10 2329.76 36.42 2011-04-01 13:07:17.000 091 33398.24 304.13 2329.83 36.42 2011-04-01 13:07:18.000 091 33398.28 304.15 2329.76 36.42 2011-04-01 13:07:19.000 091 33398.27 304.17 2329.70 36.42 2011-04-01 13:07:20.000 091 33398.34 304.17 2329.72 36.42 2011-04-01 13:07:21.000 091 33398.23 304.16 2329.78 36.42 2011-04-01 13:07:22.000 091 33398.24 304.17 2329.69 36.42 2011-04-01 13:07:23.000 091 33398.27 304.14 2329.67 36.42 2011-04-01 13:07:24.000 091 33398.31 304.14 2329.76 36.42 2011-04-01 13:07:25.000 091 33398.29 304.12 2329.80 36.42 2011-04-01 13:07:26.000 091 33398.22 304.13 2329.80 36.42 2011-04-01 13:07:27.000 091 33398.22 304.16 2329.68 36.42 2011-04-01 13:07:28.000 091 33398.30 304.14 2329.75 36.42 2011-04-01 13:07:29.000 091 33398.22 304.12 2329.69 36.42 2011-04-01 13:07:30.000 091 33398.24 304.14 2329.60 36.42 2011-04-01 13:07:31.000 091 33398.27 304.15 2329.72 36.42 2011-04-01 13:07:32.000 091 33398.24 304.10 2329.70 36.42 2011-04-01 13:07:33.000 091 33398.27 304.08 2329.75 36.42 2011-04-01 13:07:34.000 091 33398.27 304.13 2329.68 36.42 2011-04-01 13:07:35.000 091 33398.26 304.07 2329.69 36.42 2011-04-01 13:07:36.000 091 33398.35 304.08 2329.63 36.42 2011-04-01 13:07:37.000 091 33398.24 304.11 2329.69 36.42 2011-04-01 13:07:38.000 091 33398.22 304.08 2329.73 36.42 2011-04-01 13:07:39.000 091 33398.17 304.14 2329.73 36.42 2011-04-01 13:07:40.000 091 33398.28 304.12 2329.70 36.42 2011-04-01 13:07:41.000 091 33398.16 304.11 2329.64 36.42 2011-04-01 13:07:42.000 091 33398.26 304.15 2329.66 36.42 2011-04-01 13:07:43.000 091 33398.21 304.10 2329.70 36.42 2011-04-01 13:07:44.000 091 33398.20 304.10 2329.66 36.42 2011-04-01 13:07:45.000 091 33398.19 304.11 2329.63 36.42 2011-04-01 13:07:46.000 091 33398.22 304.07 2329.61 36.42 2011-04-01 13:07:47.000 091 33398.12 304.08 2329.60 36.42 2011-04-01 13:07:48.000 091 33398.17 304.11 2329.72 36.42 2011-04-01 13:07:49.000 091 33398.13 304.07 2329.69 36.42 2011-04-01 13:07:50.000 091 33398.11 304.10 2329.78 36.42 2011-04-01 13:07:51.000 091 33398.13 304.08 2329.68 36.42 2011-04-01 13:07:52.000 091 33398.13 304.07 2329.64 36.42 2011-04-01 13:07:53.000 091 33398.04 304.10 2329.64 36.42 2011-04-01 13:07:54.000 091 33398.02 304.11 2329.66 36.42 2011-04-01 13:07:55.000 091 33398.07 304.06 2329.63 36.42 2011-04-01 13:07:56.000 091 33398.17 304.06 2329.71 36.42 2011-04-01 13:07:57.000 091 33398.02 304.08 2329.68 36.42 2011-04-01 13:07:58.000 091 33398.12 304.05 2329.66 36.42 2011-04-01 13:07:59.000 091 33398.01 304.05 2329.70 36.42 2011-04-01 13:08:00.000 091 33398.14 304.06 2329.66 36.42 2011-04-01 13:08:01.000 091 33398.04 304.09 2329.61 36.42 2011-04-01 13:08:02.000 091 33397.97 304.06 2329.61 36.42 2011-04-01 13:08:03.000 091 33397.93 304.03 2329.63 36.42 2011-04-01 13:08:04.000 091 33398.05 304.03 2329.65 36.42 2011-04-01 13:08:05.000 091 33397.96 304.05 2329.61 36.42 2011-04-01 13:08:06.000 091 33397.99 304.06 2329.62 36.42 2011-04-01 13:08:07.000 091 33397.97 304.07 2329.64 36.42 2011-04-01 13:08:08.000 091 33397.95 304.03 2329.61 36.42 2011-04-01 13:08:09.000 091 33398.05 304.01 2329.64 36.42 2011-04-01 13:08:10.000 091 33397.87 304.04 2329.68 36.42 2011-04-01 13:08:11.000 091 33397.92 304.02 2329.69 36.42 2011-04-01 13:08:12.000 091 33397.92 304.00 2329.63 36.42 2011-04-01 13:08:13.000 091 33397.97 304.02 2329.62 36.42 2011-04-01 13:08:14.000 091 33397.97 304.00 2329.63 36.42 2011-04-01 13:08:15.000 091 33397.92 304.02 2329.63 36.42 2011-04-01 13:08:16.000 091 33397.86 304.01 2329.74 36.42 2011-04-01 13:08:17.000 091 33397.94 304.00 2329.70 36.42 2011-04-01 13:08:18.000 091 33397.87 303.97 2329.67 36.42 2011-04-01 13:08:19.000 091 33397.91 303.99 2329.61 36.42 2011-04-01 13:08:20.000 091 33397.81 304.02 2329.73 36.42 2011-04-01 13:08:21.000 091 33397.83 304.00 2329.58 36.42 2011-04-01 13:08:22.000 091 33397.88 304.02 2329.66 36.42 2011-04-01 13:08:23.000 091 33397.81 303.97 2329.60 36.42 2011-04-01 13:08:24.000 091 33397.91 304.01 2329.56 36.42 2011-04-01 13:08:25.000 091 33397.80 303.96 2329.55 36.42 2011-04-01 13:08:26.000 091 33397.79 303.98 2329.60 36.42 2011-04-01 13:08:27.000 091 33397.70 304.04 2329.69 36.42 2011-04-01 13:08:28.000 091 33397.85 303.96 2329.64 36.42 2011-04-01 13:08:29.000 091 33397.77 303.98 2329.63 36.42 2011-04-01 13:08:30.000 091 33397.81 304.02 2329.61 36.42 2011-04-01 13:08:31.000 091 33397.78 303.99 2329.57 36.42 2011-04-01 13:08:32.000 091 33397.83 304.03 2329.62 36.42 2011-04-01 13:08:33.000 091 33397.70 303.98 2329.63 36.42 2011-04-01 13:08:34.000 091 33397.84 303.98 2329.66 36.42 2011-04-01 13:08:35.000 091 33397.76 304.01 2329.66 36.42 2011-04-01 13:08:36.000 091 33397.69 304.02 2329.57 36.42 2011-04-01 13:08:37.000 091 33397.75 303.99 2329.64 36.42 2011-04-01 13:08:38.000 091 33397.64 304.00 2329.58 36.42 2011-04-01 13:08:39.000 091 33397.71 304.03 2329.59 36.42 2011-04-01 13:08:40.000 091 33397.80 303.98 2329.61 36.42 2011-04-01 13:08:41.000 091 33397.68 303.99 2329.65 36.42 2011-04-01 13:08:42.000 091 33397.74 304.00 2329.58 36.42 2011-04-01 13:08:43.000 091 33397.69 303.95 2329.60 36.42 2011-04-01 13:08:44.000 091 33397.74 303.93 2329.60 36.42 2011-04-01 13:08:45.000 091 33397.66 303.94 2329.63 36.42 2011-04-01 13:08:46.000 091 33397.65 303.96 2329.60 36.42 2011-04-01 13:08:47.000 091 33397.61 303.98 2329.66 36.42 2011-04-01 13:08:48.000 091 33397.57 304.02 2329.56 36.42 2011-04-01 13:08:49.000 091 33397.67 303.97 2329.61 36.42 2011-04-01 13:08:50.000 091 33397.59 303.96 2329.70 36.42 2011-04-01 13:08:51.000 091 33397.59 303.94 2329.63 36.42 2011-04-01 13:08:52.000 091 33397.56 303.98 2329.68 36.42 2011-04-01 13:08:53.000 091 33397.53 303.98 2329.64 36.42 2011-04-01 13:08:54.000 091 33397.59 303.95 2329.63 36.42 2011-04-01 13:08:55.000 091 33397.51 303.98 2329.64 36.42 2011-04-01 13:08:56.000 091 33397.45 303.97 2329.64 36.42 2011-04-01 13:08:57.000 091 33397.51 303.97 2329.66 36.42 2011-04-01 13:08:58.000 091 33397.42 303.97 2329.64 36.42 2011-04-01 13:08:59.000 091 33397.44 303.98 2329.63 36.42 2011-04-01 13:09:00.000 091 33397.41 304.02 2329.69 36.42 2011-04-01 13:09:01.000 091 33397.44 303.96 2329.70 36.42 2011-04-01 13:09:02.000 091 33397.37 303.96 2329.71 36.42 2011-04-01 13:09:03.000 091 33397.43 303.96 2329.75 36.42 2011-04-01 13:09:04.000 091 33397.28 303.97 2329.76 36.42 2011-04-01 13:09:05.000 091 33397.36 303.94 2329.72 36.42 2011-04-01 13:09:06.000 091 33397.35 303.96 2329.69 36.42 2011-04-01 13:09:07.000 091 33397.45 303.96 2329.69 36.42 2011-04-01 13:09:08.000 091 33397.35 303.97 2329.71 36.42 2011-04-01 13:09:09.000 091 33397.39 303.93 2329.66 36.42 2011-04-01 13:09:10.000 091 33397.39 303.96 2329.68 36.42 2011-04-01 13:09:11.000 091 33397.31 303.95 2329.68 36.42 2011-04-01 13:09:12.000 091 33397.34 303.94 2329.81 36.42 2011-04-01 13:09:13.000 091 33397.35 303.91 2329.78 36.42 2011-04-01 13:09:14.000 091 33397.26 303.91 2329.66 36.42 2011-04-01 13:09:15.000 091 33397.29 303.92 2329.77 36.42 2011-04-01 13:09:16.000 091 33397.19 303.91 2329.75 36.42 2011-04-01 13:09:17.000 091 33397.25 303.89 2329.73 36.42 2011-04-01 13:09:18.000 091 33397.21 303.94 2329.74 36.42 2011-04-01 13:09:19.000 091 33397.18 303.97 2329.75 36.42 2011-04-01 13:09:20.000 091 33397.16 303.87 2329.78 36.42 2011-04-01 13:09:21.000 091 33397.22 303.93 2329.71 36.42 2011-04-01 13:09:22.000 091 33397.19 303.92 2329.70 36.42 2011-04-01 13:09:23.000 091 33397.18 303.92 2329.70 36.42 2011-04-01 13:09:24.000 091 33397.09 303.94 2329.76 36.42 2011-04-01 13:09:25.000 091 33397.18 303.88 2329.77 36.42 2011-04-01 13:09:26.000 091 33397.00 303.89 2329.85 36.42 2011-04-01 13:09:27.000 091 33397.10 303.91 2329.85 36.42 2011-04-01 13:09:28.000 091 33397.13 303.88 2329.85 36.42 2011-04-01 13:09:29.000 091 33397.03 303.89 2329.82 36.42 2011-04-01 13:09:30.000 091 33397.09 303.88 2329.84 36.42 2011-04-01 13:09:31.000 091 33397.06 303.88 2329.81 36.42 2011-04-01 13:09:32.000 091 33397.10 303.90 2329.76 36.42 2011-04-01 13:09:33.000 091 33397.20 303.89 2329.84 36.42 2011-04-01 13:09:34.000 091 33397.03 303.89 2329.82 36.42 2011-04-01 13:09:35.000 091 33397.13 303.85 2329.84 36.42 2011-04-01 13:09:36.000 091 33397.10 303.86 2329.89 36.42 2011-04-01 13:09:37.000 091 33397.08 303.85 2329.84 36.42 2011-04-01 13:09:38.000 091 33397.01 303.84 2329.81 36.42 2011-04-01 13:09:39.000 091 33397.03 303.85 2329.82 36.42 2011-04-01 13:09:40.000 091 33397.08 303.81 2329.93 36.42 2011-04-01 13:09:41.000 091 33397.15 303.83 2329.89 36.42 2011-04-01 13:09:42.000 091 33397.20 303.80 2329.72 36.42 2011-04-01 13:09:43.000 091 33397.13 303.79 2329.89 36.42 2011-04-01 13:09:44.000 091 33397.08 303.80 2329.75 36.42 2011-04-01 13:09:45.000 091 33397.07 303.78 2329.88 36.42 2011-04-01 13:09:46.000 091 33397.10 303.78 2329.89 36.42 2011-04-01 13:09:47.000 091 33397.08 303.77 2329.81 36.42 2011-04-01 13:09:48.000 091 33397.01 303.76 2329.93 36.42 2011-04-01 13:09:49.000 091 33397.01 303.76 2329.86 36.42 2011-04-01 13:09:50.000 091 33396.92 303.75 2329.84 36.42 2011-04-01 13:09:51.000 091 33397.03 303.75 2329.72 36.42 2011-04-01 13:09:52.000 091 33397.07 303.75 2329.88 36.42 2011-04-01 13:09:53.000 091 33396.99 303.75 2329.86 36.42 2011-04-01 13:09:54.000 091 33396.98 303.74 2329.86 36.42 2011-04-01 13:09:55.000 091 33397.00 303.72 2329.77 36.42 2011-04-01 13:09:56.000 091 33397.05 303.75 2329.81 36.42 2011-04-01 13:09:57.000 091 33396.99 303.75 2329.75 36.42 2011-04-01 13:09:58.000 091 33396.93 303.74 2329.83 36.42 2011-04-01 13:09:59.000 091 33397.04 303.75 2329.80 36.42 2011-04-01 13:10:00.000 091 33396.97 303.71 2329.85 36.42 2011-04-01 13:10:01.000 091 33396.99 303.69 2329.71 36.42 2011-04-01 13:10:02.000 091 33397.04 303.71 2329.73 36.42 2011-04-01 13:10:03.000 091 33397.01 303.70 2329.74 36.42 2011-04-01 13:10:04.000 091 33397.09 303.69 2329.78 36.42 2011-04-01 13:10:05.000 091 33396.92 303.67 2329.77 36.42 2011-04-01 13:10:06.000 091 33396.97 303.74 2329.71 36.42 2011-04-01 13:10:07.000 091 33397.11 303.69 2329.85 36.42 2011-04-01 13:10:08.000 091 33397.06 303.69 2329.79 36.42 2011-04-01 13:10:09.000 091 33397.06 303.70 2329.73 36.42 2011-04-01 13:10:10.000 091 33397.21 303.69 2329.85 36.42 2011-04-01 13:10:11.000 091 33397.08 303.68 2329.81 36.42 2011-04-01 13:10:12.000 091 33397.03 303.62 2329.83 36.42 2011-04-01 13:10:13.000 091 33397.17 303.62 2329.81 36.42 2011-04-01 13:10:14.000 091 33397.11 303.61 2329.72 36.42 2011-04-01 13:10:15.000 091 33397.18 303.68 2329.74 36.42 2011-04-01 13:10:16.000 091 33397.19 303.65 2329.77 36.42 2011-04-01 13:10:17.000 091 33397.12 303.65 2329.72 36.42 2011-04-01 13:10:18.000 091 33397.20 303.63 2329.71 36.42 2011-04-01 13:10:19.000 091 33397.22 303.68 2329.75 36.42 2011-04-01 13:10:20.000 091 33397.21 303.68 2329.71 36.42 2011-04-01 13:10:21.000 091 33397.17 303.67 2329.69 36.42 2011-04-01 13:10:22.000 091 33397.14 303.60 2329.76 36.42 2011-04-01 13:10:23.000 091 33397.17 303.61 2329.73 36.42 2011-04-01 13:10:24.000 091 33397.24 303.61 2329.70 36.42 2011-04-01 13:10:25.000 091 33397.22 303.61 2329.66 36.42 2011-04-01 13:10:26.000 091 33397.29 303.57 2329.79 36.42 2011-04-01 13:10:27.000 091 33397.22 303.61 2329.61 36.42 2011-04-01 13:10:28.000 091 33397.16 303.62 2329.73 36.42 2011-04-01 13:10:29.000 091 33397.24 303.60 2329.66 36.42 2011-04-01 13:10:30.000 091 33397.32 303.60 2329.66 36.42 2011-04-01 13:10:31.000 091 33397.33 303.60 2329.72 36.42 2011-04-01 13:10:32.000 091 33397.37 303.62 2329.68 36.42 2011-04-01 13:10:33.000 091 33397.37 303.64 2329.63 36.42 2011-04-01 13:10:34.000 091 33397.28 303.61 2329.71 36.42 2011-04-01 13:10:35.000 091 33397.31 303.56 2329.66 36.42 2011-04-01 13:10:36.000 091 33397.30 303.56 2329.70 36.42 2011-04-01 13:10:37.000 091 33397.28 303.62 2329.62 36.42 2011-04-01 13:10:38.000 091 33397.19 303.59 2329.68 36.42 2011-04-01 13:10:39.000 091 33397.38 303.59 2329.59 36.42 2011-04-01 13:10:40.000 091 33397.41 303.58 2329.62 36.42 2011-04-01 13:10:41.000 091 33397.33 303.60 2329.59 36.42 2011-04-01 13:10:42.000 091 33397.28 303.56 2329.55 36.42 2011-04-01 13:10:43.000 091 33397.37 303.56 2329.60 36.42 2011-04-01 13:10:44.000 091 33397.29 303.57 2329.53 36.42 2011-04-01 13:10:45.000 091 33397.31 303.56 2329.53 36.42 2011-04-01 13:10:46.000 091 33397.32 303.57 2329.59 36.42 2011-04-01 13:10:47.000 091 33397.35 303.57 2329.57 36.42 2011-04-01 13:10:48.000 091 33397.34 303.54 2329.56 36.42 2011-04-01 13:10:49.000 091 33397.44 303.56 2329.50 36.42 2011-04-01 13:10:50.000 091 33397.36 303.52 2329.49 36.42 2011-04-01 13:10:51.000 091 33397.34 303.48 2329.53 36.42 2011-04-01 13:10:52.000 091 33397.43 303.57 2329.51 36.42 2011-04-01 13:10:53.000 091 33397.47 303.52 2329.53 36.42 2011-04-01 13:10:54.000 091 33397.29 303.54 2329.41 36.42 2011-04-01 13:10:55.000 091 33397.37 303.56 2329.45 36.42 2011-04-01 13:10:56.000 091 33397.38 303.58 2329.57 36.42 2011-04-01 13:10:57.000 091 33397.32 303.60 2329.44 36.42 2011-04-01 13:10:58.000 091 33397.27 303.56 2329.53 36.42 2011-04-01 13:10:59.000 091 33397.27 303.54 2329.55 36.42 2011-04-01 13:11:00.000 091 33397.28 303.61 2329.45 36.42 2011-04-01 13:11:01.000 091 33397.26 303.55 2329.57 36.42 2011-04-01 13:11:02.000 091 33397.25 303.57 2329.55 36.42 2011-04-01 13:11:03.000 091 33397.32 303.53 2329.55 36.42 2011-04-01 13:11:04.000 091 33397.26 303.53 2329.54 36.42 2011-04-01 13:11:05.000 091 33397.26 303.52 2329.51 36.42 2011-04-01 13:11:06.000 091 33397.26 303.57 2329.51 36.42 2011-04-01 13:11:07.000 091 33397.24 303.53 2329.41 36.42 2011-04-01 13:11:08.000 091 33397.22 303.53 2329.44 36.42 2011-04-01 13:11:09.000 091 33397.24 303.59 2329.39 36.42 2011-04-01 13:11:10.000 091 33397.18 303.63 2329.49 36.42 2011-04-01 13:11:11.000 091 33397.19 303.62 2329.51 36.42 2011-04-01 13:11:12.000 091 33397.22 303.58 2329.45 36.42 2011-04-01 13:11:13.000 091 33397.13 303.59 2329.53 36.42 2011-04-01 13:11:14.000 091 33397.12 303.60 2329.53 36.42 2011-04-01 13:11:15.000 091 33397.13 303.61 2329.39 36.42 2011-04-01 13:11:16.000 091 33397.04 303.60 2329.46 36.42 2011-04-01 13:11:17.000 091 33397.09 303.59 2329.43 36.42 2011-04-01 13:11:18.000 091 33397.15 303.60 2329.48 36.42 2011-04-01 13:11:19.000 091 33397.13 303.63 2329.48 36.42 2011-04-01 13:11:20.000 091 33397.11 303.63 2329.43 36.42 2011-04-01 13:11:21.000 091 33397.11 303.58 2329.58 36.42 2011-04-01 13:11:22.000 091 33397.02 303.60 2329.46 36.42 2011-04-01 13:11:23.000 091 33396.99 303.58 2329.44 36.42 2011-04-01 13:11:24.000 091 33397.01 303.62 2329.50 36.42 2011-04-01 13:11:25.000 091 33397.07 303.63 2329.46 36.42 2011-04-01 13:11:26.000 091 33397.01 303.62 2329.42 36.42 2011-04-01 13:11:27.000 091 33396.86 303.65 2329.51 36.42 2011-04-01 13:11:28.000 091 33396.93 303.63 2329.48 36.42 2011-04-01 13:11:29.000 091 33396.83 303.61 2329.53 36.42 2011-04-01 13:11:30.000 091 33396.93 303.65 2329.55 36.42 2011-04-01 13:11:31.000 091 33396.89 303.64 2329.57 36.42 2011-04-01 13:11:32.000 091 33396.84 303.64 2329.51 36.42 2011-04-01 13:11:33.000 091 33396.82 303.65 2329.55 36.42 2011-04-01 13:11:34.000 091 33396.81 303.65 2329.58 36.42 2011-04-01 13:11:35.000 091 33396.76 303.67 2329.63 36.42 2011-04-01 13:11:36.000 091 33396.78 303.69 2329.61 36.42 2011-04-01 13:11:37.000 091 33396.74 303.69 2329.69 36.42 2011-04-01 13:11:38.000 091 33396.74 303.68 2329.66 36.42 2011-04-01 13:11:39.000 091 33396.77 303.69 2329.60 36.42 2011-04-01 13:11:40.000 091 33396.63 303.72 2329.65 36.42 2011-04-01 13:11:41.000 091 33396.71 303.69 2329.62 36.42 2011-04-01 13:11:42.000 091 33396.68 303.67 2329.64 36.42 2011-04-01 13:11:43.000 091 33396.57 303.66 2329.68 36.42 2011-04-01 13:11:44.000 091 33396.56 303.71 2329.68 36.42 2011-04-01 13:11:45.000 091 33396.51 303.67 2329.73 36.42 2011-04-01 13:11:46.000 091 33396.67 303.76 2329.61 36.42 2011-04-01 13:11:47.000 091 33396.49 303.74 2329.70 36.42 2011-04-01 13:11:48.000 091 33396.47 303.74 2329.73 36.42 2011-04-01 13:11:49.000 091 33396.29 303.77 2329.73 36.42 2011-04-01 13:11:50.000 091 33396.28 303.68 2329.84 36.42 2011-04-01 13:11:51.000 091 33396.25 303.73 2329.79 36.42 2011-04-01 13:11:52.000 091 33396.23 303.77 2329.72 36.42 2011-04-01 13:11:53.000 091 33396.17 303.80 2329.76 36.42 2011-04-01 13:11:54.000 091 33396.19 303.72 2329.79 36.42 2011-04-01 13:11:55.000 091 33396.12 303.74 2329.78 36.42 2011-04-01 13:11:56.000 091 33396.11 303.78 2329.83 36.42 2011-04-01 13:11:57.000 091 33396.10 303.74 2329.90 36.42 2011-04-01 13:11:58.000 091 33396.11 303.77 2329.79 36.42 2011-04-01 13:11:59.000 091 33396.07 303.74 2329.84 36.42 2011-04-01 13:12:00.000 091 33396.00 303.81 2329.81 36.42 2011-04-01 13:12:01.000 091 33395.98 303.83 2329.87 36.42 2011-04-01 13:12:02.000 091 33396.04 303.77 2329.88 36.42 2011-04-01 13:12:03.000 091 33395.97 303.78 2329.89 36.42 2011-04-01 13:12:04.000 091 33395.98 303.79 2329.92 36.42 2011-04-01 13:12:05.000 091 33395.93 303.78 2329.93 36.42 2011-04-01 13:12:06.000 091 33395.90 303.78 2329.97 36.42 2011-04-01 13:12:07.000 091 33395.94 303.82 2329.88 36.42 2011-04-01 13:12:08.000 091 33395.89 303.83 2329.98 36.42 2011-04-01 13:12:09.000 091 33395.75 303.88 2329.93 36.42 2011-04-01 13:12:10.000 091 33395.83 303.84 2330.01 36.42 2011-04-01 13:12:11.000 091 33395.76 303.83 2330.03 36.42 2011-04-01 13:12:12.000 091 33395.85 303.83 2330.02 36.42 2011-04-01 13:12:13.000 091 33395.70 303.85 2330.01 36.42 2011-04-01 13:12:14.000 091 33395.70 303.88 2330.03 36.42 2011-04-01 13:12:15.000 091 33395.76 303.89 2330.01 36.42 2011-04-01 13:12:16.000 091 33395.48 303.88 2329.97 36.42 2011-04-01 13:12:17.000 091 33395.60 303.83 2329.97 36.42 2011-04-01 13:12:18.000 091 33395.63 303.85 2330.09 36.42 2011-04-01 13:12:19.000 091 33395.54 303.85 2330.06 36.42 2011-04-01 13:12:20.000 091 33395.46 303.87 2330.00 36.42 2011-04-01 13:12:21.000 091 33395.54 303.86 2329.96 36.42 2011-04-01 13:12:22.000 091 33395.48 303.85 2330.15 36.42 2011-04-01 13:12:23.000 091 33395.46 303.84 2330.12 36.42 2011-04-01 13:12:24.000 091 33395.44 303.82 2330.13 36.42 2011-04-01 13:12:25.000 091 33395.46 303.83 2330.13 36.42 2011-04-01 13:12:26.000 091 33395.41 303.85 2330.11 36.42 2011-04-01 13:12:27.000 091 33395.43 303.85 2330.03 36.42 2011-04-01 13:12:28.000 091 33395.36 303.89 2330.18 36.42 2011-04-01 13:12:29.000 091 33395.34 303.87 2330.22 36.42 2011-04-01 13:12:30.000 091 33395.37 303.83 2330.17 36.42 2011-04-01 13:12:31.000 091 33395.32 303.87 2330.22 36.42 2011-04-01 13:12:32.000 091 33395.28 303.87 2330.17 36.42 2011-04-01 13:12:33.000 091 33395.46 303.87 2330.18 36.42 2011-04-01 13:12:34.000 091 33395.35 303.82 2330.29 36.42 2011-04-01 13:12:35.000 091 33395.22 303.83 2330.26 36.42 2011-04-01 13:12:36.000 091 33395.26 303.80 2330.18 36.41 2011-04-01 13:12:37.000 091 33395.16 303.78 2330.36 36.42 2011-04-01 13:12:38.000 091 33395.16 303.83 2330.30 36.42 2011-04-01 13:12:39.000 091 33395.20 303.83 2330.24 36.41 2011-04-01 13:12:40.000 091 33395.29 303.83 2330.18 36.42 2011-04-01 13:12:41.000 091 33395.08 303.81 2330.21 36.42 2011-04-01 13:12:42.000 091 33395.10 303.76 2330.25 36.42 2011-04-01 13:12:43.000 091 33395.11 303.80 2330.28 36.42 2011-04-01 13:12:44.000 091 33395.06 303.81 2330.26 36.42 2011-04-01 13:12:45.000 091 33395.07 303.83 2330.28 36.42 2011-04-01 13:12:46.000 091 33394.98 303.77 2330.26 36.42 2011-04-01 13:12:47.000 091 33395.05 303.80 2330.34 36.42 2011-04-01 13:12:48.000 091 33395.01 303.81 2330.31 36.42 2011-04-01 13:12:49.000 091 33394.98 303.87 2330.30 36.41 2011-04-01 13:12:50.000 091 33394.86 303.83 2330.24 36.41 2011-04-01 13:12:51.000 091 33394.97 303.79 2330.32 36.42 2011-04-01 13:12:52.000 091 33394.84 303.74 2330.32 36.42 2011-04-01 13:12:53.000 091 33394.83 303.75 2330.34 36.42 2011-04-01 13:12:54.000 091 33394.85 303.75 2330.35 36.42 2011-04-01 13:12:55.000 091 33395.00 303.75 2330.41 36.42 2011-04-01 13:12:56.000 091 33394.92 303.75 2330.38 36.42 2011-04-01 13:12:57.000 091 33394.88 303.71 2330.41 36.42 2011-04-01 13:12:58.000 091 33394.86 303.73 2330.45 36.42 2011-04-01 13:12:59.000 091 33394.82 303.75 2330.39 36.42 2011-04-01 13:13:00.000 091 33394.84 303.73 2330.40 36.42 2011-04-01 13:13:01.000 091 33394.77 303.71 2330.40 36.42 2011-04-01 13:13:02.000 091 33394.71 303.77 2330.37 36.42 2011-04-01 13:13:03.000 091 33394.76 303.73 2330.41 36.42 2011-04-01 13:13:04.000 091 33394.70 303.76 2330.32 36.42 2011-04-01 13:13:05.000 091 33394.67 303.74 2330.41 36.42 2011-04-01 13:13:06.000 091 33394.71 303.69 2330.43 36.42 2011-04-01 13:13:07.000 091 33394.68 303.69 2330.40 36.42 2011-04-01 13:13:08.000 091 33394.63 303.71 2330.44 36.42 2011-04-01 13:13:09.000 091 33394.65 303.69 2330.44 36.42 2011-04-01 13:13:10.000 091 33394.57 303.69 2330.49 36.41 2011-04-01 13:13:11.000 091 33394.60 303.68 2330.45 36.42 2011-04-01 13:13:12.000 091 33394.57 303.72 2330.42 36.42 2011-04-01 13:13:13.000 091 33394.58 303.73 2330.52 36.42 2011-04-01 13:13:14.000 091 33394.62 303.70 2330.44 36.42 2011-04-01 13:13:15.000 091 33394.65 303.70 2330.43 36.42 2011-04-01 13:13:16.000 091 33394.59 303.72 2330.45 36.42 2011-04-01 13:13:17.000 091 33394.57 303.71 2330.42 36.42 2011-04-01 13:13:18.000 091 33394.51 303.64 2330.49 36.41 2011-04-01 13:13:19.000 091 33394.61 303.71 2330.49 36.41 2011-04-01 13:13:20.000 091 33394.60 303.72 2330.53 36.42 2011-04-01 13:13:21.000 091 33394.43 303.69 2330.45 36.42 2011-04-01 13:13:22.000 091 33394.47 303.68 2330.59 36.42 2011-04-01 13:13:23.000 091 33394.46 303.64 2330.52 36.41 2011-04-01 13:13:24.000 091 33394.33 303.68 2330.55 36.41 2011-04-01 13:13:25.000 091 33394.36 303.68 2330.55 36.42 2011-04-01 13:13:26.000 091 33394.45 303.70 2330.50 36.41 2011-04-01 13:13:27.000 091 33394.25 303.73 2330.47 36.41 2011-04-01 13:13:28.000 091 33394.25 303.68 2330.51 36.41 2011-04-01 13:13:29.000 091 33394.20 303.69 2330.48 36.41 2011-04-01 13:13:30.000 091 33394.24 303.70 2330.51 36.41 2011-04-01 13:13:31.000 091 33394.20 303.73 2330.53 36.41 2011-04-01 13:13:32.000 091 33394.29 303.76 2330.45 36.41 2011-04-01 13:13:33.000 091 33394.08 303.70 2330.56 36.41 2011-04-01 13:13:34.000 091 33394.15 303.70 2330.60 36.41 2011-04-01 13:13:35.000 091 33394.08 303.67 2330.47 36.41 2011-04-01 13:13:36.000 091 33394.11 303.76 2330.47 36.41 2011-04-01 13:13:37.000 091 33394.08 303.80 2330.63 36.41 2011-04-01 13:13:38.000 091 33393.90 303.72 2330.62 36.41 2011-04-01 13:13:39.000 091 33394.02 303.78 2330.61 36.41 2011-04-01 13:13:40.000 091 33393.97 303.76 2330.57 36.41 2011-04-01 13:13:41.000 091 33393.93 303.75 2330.61 36.41 2011-04-01 13:13:42.000 091 33393.83 303.78 2330.62 36.41 2011-04-01 13:13:43.000 091 33393.99 303.75 2330.66 36.41 2011-04-01 13:13:44.000 091 33393.89 303.78 2330.61 36.41 2011-04-01 13:13:45.000 091 33393.84 303.78 2330.66 36.41 2011-04-01 13:13:46.000 091 33393.89 303.75 2330.66 36.41 2011-04-01 13:13:47.000 091 33393.81 303.75 2330.68 36.41 2011-04-01 13:13:48.000 091 33393.80 303.76 2330.65 36.41 2011-04-01 13:13:49.000 091 33393.76 303.78 2330.72 36.41 2011-04-01 13:13:50.000 091 33393.73 303.73 2330.76 36.41 2011-04-01 13:13:51.000 091 33393.77 303.77 2330.80 36.41 2011-04-01 13:13:52.000 091 33393.75 303.75 2330.69 36.41 2011-04-01 13:13:53.000 091 33393.72 303.74 2330.73 36.41 2011-04-01 13:13:54.000 091 33393.69 303.71 2330.75 36.41 2011-04-01 13:13:55.000 091 33393.69 303.71 2330.66 36.41 2011-04-01 13:13:56.000 091 33393.64 303.71 2330.82 36.41 2011-04-01 13:13:57.000 091 33393.58 303.68 2330.72 36.41 2011-04-01 13:13:58.000 091 33393.56 303.71 2330.72 36.41 2011-04-01 13:13:59.000 091 33393.57 303.70 2330.72 36.41 2011-04-01 13:14:00.000 091 33393.48 303.69 2330.81 36.41 2011-04-01 13:14:01.000 091 33393.48 303.69 2330.77 36.41 2011-04-01 13:14:02.000 091 33393.54 303.67 2330.75 36.41 2011-04-01 13:14:03.000 091 33393.42 303.68 2330.80 36.41 2011-04-01 13:14:04.000 091 33393.40 303.74 2330.90 36.41 2011-04-01 13:14:05.000 091 33393.28 303.70 2330.82 36.41 2011-04-01 13:14:06.000 091 33393.37 303.69 2330.90 36.41 2011-04-01 13:14:07.000 091 33393.33 303.67 2330.82 36.41 2011-04-01 13:14:08.000 091 33393.22 303.71 2330.80 36.41 2011-04-01 13:14:09.000 091 33393.24 303.73 2330.79 36.41 2011-04-01 13:14:10.000 091 33393.12 303.70 2330.85 36.41 2011-04-01 13:14:11.000 091 33393.19 303.73 2330.88 36.41 2011-04-01 13:14:12.000 091 33393.12 303.75 2330.99 36.41 2011-04-01 13:14:13.000 091 33393.12 303.72 2330.96 36.41 2011-04-01 13:14:14.000 091 33393.13 303.74 2330.93 36.41 2011-04-01 13:14:15.000 091 33393.07 303.76 2330.97 36.41 2011-04-01 13:14:16.000 091 33392.98 303.74 2330.94 36.41 2011-04-01 13:14:17.000 091 33393.04 303.73 2330.97 36.41 2011-04-01 13:14:18.000 091 33392.96 303.75 2331.01 36.41 2011-04-01 13:14:19.000 091 33393.02 303.73 2330.96 36.41 2011-04-01 13:14:20.000 091 33392.91 303.75 2331.05 36.41 2011-04-01 13:14:21.000 091 33392.84 303.73 2330.98 36.41 2011-04-01 13:14:22.000 091 33392.91 303.72 2331.05 36.41 2011-04-01 13:14:23.000 091 33392.82 303.69 2331.09 36.41 2011-04-01 13:14:24.000 091 33392.85 303.74 2331.01 36.41 2011-04-01 13:14:25.000 091 33392.81 303.79 2331.08 36.41 2011-04-01 13:14:26.000 091 33392.79 303.75 2331.00 36.41 2011-04-01 13:14:27.000 091 33392.76 303.69 2331.09 36.41 2011-04-01 13:14:28.000 091 33392.77 303.78 2331.12 36.41 2011-04-01 13:14:29.000 091 33392.78 303.79 2331.04 36.41 2011-04-01 13:14:30.000 091 33392.68 303.79 2331.02 36.41 2011-04-01 13:14:31.000 091 33392.75 303.80 2331.12 36.41 2011-04-01 13:14:32.000 091 33392.71 303.79 2331.16 36.41 2011-04-01 13:14:33.000 091 33392.54 303.75 2331.06 36.41 2011-04-01 13:14:34.000 091 33392.64 303.79 2331.16 36.41 2011-04-01 13:14:35.000 091 33392.62 303.78 2331.16 36.41 2011-04-01 13:14:36.000 091 33392.64 303.74 2331.19 36.41 2011-04-01 13:14:37.000 091 33392.49 303.76 2331.12 36.41 2011-04-01 13:14:38.000 091 33392.58 303.75 2331.19 36.41 2011-04-01 13:14:39.000 091 33392.41 303.74 2331.25 36.41 2011-04-01 13:14:40.000 091 33392.51 303.70 2331.30 36.41 2011-04-01 13:14:41.000 091 33392.49 303.71 2331.22 36.41 2011-04-01 13:14:42.000 091 33392.52 303.66 2331.23 36.41 2011-04-01 13:14:43.000 091 33392.47 303.74 2331.24 36.41 2011-04-01 13:14:44.000 091 33392.55 303.67 2331.21 36.41 2011-04-01 13:14:45.000 091 33392.38 303.72 2331.31 36.41 2011-04-01 13:14:46.000 091 33392.46 303.66 2331.16 36.41 2011-04-01 13:14:47.000 091 33392.44 303.67 2331.16 36.41 2011-04-01 13:14:48.000 091 33392.43 303.70 2331.19 36.41 2011-04-01 13:14:49.000 091 33392.46 303.71 2331.16 36.41 2011-04-01 13:14:50.000 091 33392.26 303.67 2331.28 36.41 2011-04-01 13:14:51.000 091 33392.36 303.73 2331.24 36.41 2011-04-01 13:14:52.000 091 33392.43 303.64 2331.25 36.41 2011-04-01 13:14:53.000 091 33392.37 303.67 2331.24 36.41 2011-04-01 13:14:54.000 091 33392.37 303.64 2331.30 36.41 2011-04-01 13:14:55.000 091 33392.35 303.70 2331.25 36.41 2011-04-01 13:14:56.000 091 33392.28 303.67 2331.26 36.41 2011-04-01 13:14:57.000 091 33392.43 303.63 2331.25 36.41 2011-04-01 13:14:58.000 091 33392.28 303.63 2331.29 36.41 2011-04-01 13:14:59.000 091 33392.25 303.62 2331.27 36.41 2011-04-01 13:15:00.000 091 33392.34 303.62 2331.21 36.41 2011-04-01 13:15:01.000 091 33392.25 303.56 2331.27 36.41 2011-04-01 13:15:02.000 091 33392.24 303.62 2331.30 36.41 2011-04-01 13:15:03.000 091 33392.25 303.57 2331.23 36.41 2011-04-01 13:15:04.000 091 33392.25 303.52 2331.31 36.41 2011-04-01 13:15:05.000 091 33392.18 303.55 2331.31 36.41 2011-04-01 13:15:06.000 091 33392.24 303.57 2331.20 36.41 2011-04-01 13:15:07.000 091 33392.25 303.51 2331.26 36.41 2011-04-01 13:15:08.000 091 33392.25 303.56 2331.19 36.41 2011-04-01 13:15:09.000 091 33392.12 303.58 2331.28 36.41 2011-04-01 13:15:10.000 091 33392.03 303.56 2331.33 36.41 2011-04-01 13:15:11.000 091 33392.20 303.55 2331.30 36.41 2011-04-01 13:15:12.000 091 33392.18 303.53 2331.27 36.41 2011-04-01 13:15:13.000 091 33392.15 303.51 2331.30 36.41 2011-04-01 13:15:14.000 091 33392.14 303.49 2331.35 36.41 2011-04-01 13:15:15.000 091 33392.10 303.55 2331.27 36.41 2011-04-01 13:15:16.000 091 33392.18 303.52 2331.27 36.41 2011-04-01 13:15:17.000 091 33392.09 303.54 2331.25 36.41 2011-04-01 13:15:18.000 091 33392.09 303.57 2331.25 36.41 2011-04-01 13:15:19.000 091 33392.09 303.52 2331.29 36.41 2011-04-01 13:15:20.000 091 33392.04 303.51 2331.30 36.41 2011-04-01 13:15:21.000 091 33392.03 303.50 2331.25 36.41 2011-04-01 13:15:22.000 091 33392.06 303.50 2331.30 36.41 2011-04-01 13:15:23.000 091 33391.98 303.53 2331.25 36.41 2011-04-01 13:15:24.000 091 33391.97 303.51 2331.23 36.41 2011-04-01 13:15:25.000 091 33392.01 303.52 2331.26 36.41 2011-04-01 13:15:26.000 091 33391.93 303.50 2331.27 36.41 2011-04-01 13:15:27.000 091 33392.04 303.51 2331.34 36.41 2011-04-01 13:15:28.000 091 33391.99 303.50 2331.26 36.41 2011-04-01 13:15:29.000 091 33391.97 303.52 2331.25 36.41 2011-04-01 13:15:30.000 091 33391.99 303.54 2331.30 36.41 2011-04-01 13:15:31.000 091 33391.97 303.53 2331.33 36.41 2011-04-01 13:15:32.000 091 33391.88 303.50 2331.38 36.41 2011-04-01 13:15:33.000 091 33391.85 303.51 2331.26 36.41 2011-04-01 13:15:34.000 091 33391.86 303.55 2331.33 36.41 2011-04-01 13:15:35.000 091 33391.82 303.52 2331.33 36.41 2011-04-01 13:15:36.000 091 33391.85 303.54 2331.41 36.41 2011-04-01 13:15:37.000 091 33391.76 303.53 2331.33 36.41 2011-04-01 13:15:38.000 091 33391.75 303.55 2331.34 36.41 2011-04-01 13:15:39.000 091 33391.64 303.56 2331.28 36.41 2011-04-01 13:15:40.000 091 33391.69 303.57 2331.41 36.41 2011-04-01 13:15:41.000 091 33391.65 303.58 2331.39 36.41 2011-04-01 13:15:42.000 091 33391.61 303.59 2331.31 36.41 2011-04-01 13:15:43.000 091 33391.61 303.58 2331.41 36.41 2011-04-01 13:15:44.000 091 33391.58 303.59 2331.38 36.41 2011-04-01 13:15:45.000 091 33391.58 303.57 2331.45 36.41 2011-04-01 13:15:46.000 091 33391.51 303.58 2331.45 36.41 2011-04-01 13:15:47.000 091 33391.53 303.59 2331.45 36.41 2011-04-01 13:15:48.000 091 33391.49 303.61 2331.43 36.41 2011-04-01 13:15:49.000 091 33391.44 303.59 2331.35 36.41 2011-04-01 13:15:50.000 091 33391.41 303.56 2331.38 36.41 2011-04-01 13:15:51.000 091 33391.35 303.60 2331.47 36.41 2011-04-01 13:15:52.000 091 33391.29 303.57 2331.47 36.41 2011-04-01 13:15:53.000 091 33391.25 303.56 2331.46 36.41 2011-04-01 13:15:54.000 091 33391.38 303.62 2331.45 36.41 2011-04-01 13:15:55.000 091 33391.34 303.59 2331.43 36.41 2011-04-01 13:15:56.000 091 33391.23 303.58 2331.38 36.41 2011-04-01 13:15:57.000 091 33391.31 303.61 2331.40 36.41 2011-04-01 13:15:58.000 091 33391.25 303.60 2331.43 36.41 2011-04-01 13:15:59.000 091 33391.19 303.60 2331.45 36.41 2011-04-01 13:16:00.000 091 33391.22 303.63 2331.54 36.41 2011-04-01 13:16:01.000 091 33391.16 303.64 2331.48 36.41 2011-04-01 13:16:02.000 091 33391.17 303.64 2331.48 36.41 2011-04-01 13:16:03.000 091 33391.08 303.66 2331.48 36.41 2011-04-01 13:16:04.000 091 33390.99 303.61 2331.56 36.41 2011-04-01 13:16:05.000 091 33391.07 303.66 2331.58 36.41 2011-04-01 13:16:06.000 091 33390.88 303.67 2331.50 36.41 2011-04-01 13:16:07.000 091 33390.88 303.71 2331.55 36.41 2011-04-01 13:16:08.000 091 33390.87 303.72 2331.57 36.41 2011-04-01 13:16:09.000 091 33390.77 303.71 2331.63 36.41 2011-04-01 13:16:10.000 091 33390.81 303.73 2331.56 36.41 2011-04-01 13:16:11.000 091 33390.65 303.70 2331.55 36.41 2011-04-01 13:16:12.000 091 33390.64 303.80 2331.59 36.41 2011-04-01 13:16:13.000 091 33390.67 303.79 2331.63 36.41 2011-04-01 13:16:14.000 091 33390.58 303.81 2331.68 36.41 2011-04-01 13:16:15.000 091 33390.72 303.77 2331.64 36.41 2011-04-01 13:16:16.000 091 33390.50 303.84 2331.69 36.41 2011-04-01 13:16:17.000 091 33390.54 303.82 2331.68 36.41 2011-04-01 13:16:18.000 091 33390.52 303.82 2331.71 36.41 2011-04-01 13:16:19.000 091 33390.39 303.79 2331.76 36.41 2011-04-01 13:16:20.000 091 33390.49 303.84 2331.89 36.41 2011-04-01 13:16:21.000 091 33390.38 303.83 2331.76 36.41 2011-04-01 13:16:22.000 091 33390.28 303.82 2331.74 36.41 2011-04-01 13:16:23.000 091 33390.35 303.81 2331.74 36.41 2011-04-01 13:16:24.000 091 33390.29 303.82 2331.78 36.41 2011-04-01 13:16:25.000 091 33390.27 303.90 2331.80 36.41 2011-04-01 13:16:26.000 091 33390.20 303.81 2331.85 36.41 2011-04-01 13:16:27.000 091 33390.17 303.88 2331.88 36.41 2011-04-01 13:16:28.000 091 33390.15 303.88 2331.92 36.41 2011-04-01 13:16:29.000 091 33390.12 303.88 2331.87 36.41 2011-04-01 13:16:30.000 091 33390.10 303.87 2331.88 36.41 2011-04-01 13:16:31.000 091 33390.08 303.87 2331.97 36.41 2011-04-01 13:16:32.000 091 33390.03 303.87 2332.05 36.41 2011-04-01 13:16:33.000 091 33390.08 303.91 2331.96 36.41 2011-04-01 13:16:34.000 091 33389.90 303.92 2331.92 36.41 2011-04-01 13:16:35.000 091 33389.85 303.92 2332.03 36.41 2011-04-01 13:16:36.000 091 33389.85 303.94 2331.99 36.41 2011-04-01 13:16:37.000 091 33389.92 303.97 2331.94 36.41 2011-04-01 13:16:38.000 091 33389.89 304.00 2332.05 36.41 2011-04-01 13:16:39.000 091 33389.71 303.97 2332.04 36.41 2011-04-01 13:16:40.000 091 33389.83 304.00 2332.08 36.41 2011-04-01 13:16:41.000 091 33389.77 304.05 2332.07 36.41 2011-04-01 13:16:42.000 091 33389.72 304.01 2332.06 36.41 2011-04-01 13:16:43.000 091 33389.67 304.03 2332.12 36.41 2011-04-01 13:16:44.000 091 33389.62 304.07 2332.10 36.41 2011-04-01 13:16:45.000 091 33389.57 304.03 2332.05 36.41 2011-04-01 13:16:46.000 091 33389.60 304.07 2332.15 36.41 2011-04-01 13:16:47.000 091 33389.61 304.07 2332.12 36.41 2011-04-01 13:16:48.000 091 33389.52 304.05 2332.13 36.41 2011-04-01 13:16:49.000 091 33389.54 304.13 2332.21 36.41 2011-04-01 13:16:50.000 091 33389.45 304.10 2332.15 36.41 2011-04-01 13:16:51.000 091 33389.35 304.09 2332.17 36.41 2011-04-01 13:16:52.000 091 33389.45 304.13 2332.30 36.41 2011-04-01 13:16:53.000 091 33389.35 304.12 2332.23 36.41 2011-04-01 13:16:54.000 091 33389.30 304.17 2332.24 36.41 2011-04-01 13:16:55.000 091 33389.29 304.13 2332.28 36.41 2011-04-01 13:16:56.000 091 33389.18 304.20 2332.32 36.41 2011-04-01 13:16:57.000 091 33389.16 304.21 2332.33 36.41 2011-04-01 13:16:58.000 091 33389.19 304.21 2332.27 36.41 2011-04-01 13:16:59.000 091 33389.08 304.26 2332.31 36.41 2011-04-01 13:17:00.000 091 33389.12 304.28 2332.33 36.41 2011-04-01 13:17:01.000 091 33388.96 304.25 2332.34 36.41 2011-04-01 13:17:02.000 091 33388.99 304.25 2332.37 36.41 2011-04-01 13:17:03.000 091 33389.01 304.30 2332.46 36.41 2011-04-01 13:17:04.000 091 33388.86 304.29 2332.39 36.41 2011-04-01 13:17:05.000 091 33388.86 304.32 2332.45 36.41 2011-04-01 13:17:06.000 091 33388.81 304.30 2332.39 36.41 2011-04-01 13:17:07.000 091 33388.76 304.29 2332.50 36.41 2011-04-01 13:17:08.000 091 33388.80 304.33 2332.46 36.41 2011-04-01 13:17:09.000 091 33388.80 304.34 2332.50 36.41 2011-04-01 13:17:10.000 091 33388.82 304.36 2332.61 36.41 2011-04-01 13:17:11.000 091 33388.68 304.34 2332.66 36.41 2011-04-01 13:17:12.000 091 33388.66 304.35 2332.62 36.41 2011-04-01 13:17:13.000 091 33388.65 304.36 2332.55 36.41 2011-04-01 13:17:14.000 091 33388.63 304.35 2332.73 36.41 2011-04-01 13:17:15.000 091 33388.64 304.42 2332.61 36.41 2011-04-01 13:17:16.000 091 33388.54 304.37 2332.73 36.41 2011-04-01 13:17:17.000 091 33388.62 304.34 2332.73 36.41 2011-04-01 13:17:18.000 091 33388.52 304.38 2332.73 36.41 2011-04-01 13:17:19.000 091 33388.57 304.35 2332.68 36.41 2011-04-01 13:17:20.000 091 33388.56 304.38 2332.76 36.41 2011-04-01 13:17:21.000 091 33388.52 304.37 2332.65 36.41 2011-04-01 13:17:22.000 091 33388.52 304.35 2332.80 36.41 2011-04-01 13:17:23.000 091 33388.46 304.39 2332.80 36.41 2011-04-01 13:17:24.000 091 33388.54 304.34 2332.79 36.41 2011-04-01 13:17:25.000 091 33388.50 304.39 2332.85 36.41 2011-04-01 13:17:26.000 091 33388.46 304.32 2332.83 36.41 2011-04-01 13:17:27.000 091 33388.43 304.37 2332.86 36.41 2011-04-01 13:17:28.000 091 33388.53 304.34 2332.85 36.41 2011-04-01 13:17:29.000 091 33388.32 304.29 2332.79 36.41 2011-04-01 13:17:30.000 091 33388.42 304.32 2332.82 36.41 2011-04-01 13:17:31.000 091 33388.34 304.35 2332.90 36.41 2011-04-01 13:17:32.000 091 33388.34 304.32 2332.77 36.41 2011-04-01 13:17:33.000 091 33388.28 304.33 2332.80 36.41 2011-04-01 13:17:34.000 091 33388.38 304.30 2332.83 36.41 2011-04-01 13:17:35.000 091 33388.32 304.33 2332.87 36.41 2011-04-01 13:17:36.000 091 33388.33 304.31 2332.88 36.41 2011-04-01 13:17:37.000 091 33388.27 304.29 2332.85 36.41 2011-04-01 13:17:38.000 091 33388.26 304.31 2332.87 36.41 2011-04-01 13:17:39.000 091 33388.30 304.33 2332.91 36.41 2011-04-01 13:17:40.000 091 33388.19 304.29 2332.92 36.41 2011-04-01 13:17:41.000 091 33388.14 304.30 2332.85 36.41 2011-04-01 13:17:42.000 091 33388.22 304.29 2332.98 36.41 2011-04-01 13:17:43.000 091 33388.16 304.27 2332.90 36.41 2011-04-01 13:17:44.000 091 33388.16 304.24 2332.89 36.41 2011-04-01 13:17:45.000 091 33388.05 304.28 2332.99 36.41 2011-04-01 13:17:46.000 091 33388.11 304.29 2332.91 36.41 2011-04-01 13:17:47.000 091 33388.10 304.32 2332.97 36.41 2011-04-01 13:17:48.000 091 33388.13 304.30 2332.99 36.41 2011-04-01 13:17:49.000 091 33388.12 304.33 2332.92 36.41 2011-04-01 13:17:50.000 091 33388.04 304.32 2332.98 36.41 2011-04-01 13:17:51.000 091 33388.02 304.32 2333.03 36.41 2011-04-01 13:17:52.000 091 33388.03 304.42 2333.02 36.41 2011-04-01 13:17:53.000 091 33388.04 304.39 2333.04 36.41 2011-04-01 13:17:54.000 091 33387.95 304.43 2333.07 36.41 2011-04-01 13:17:55.000 091 33387.97 304.36 2333.05 36.41 2011-04-01 13:17:56.000 091 33387.97 304.42 2333.05 36.41 2011-04-01 13:17:57.000 091 33387.91 304.40 2333.01 36.41 2011-04-01 13:17:58.000 091 33387.87 304.41 2332.98 36.41 2011-04-01 13:17:59.000 091 33387.91 304.36 2333.01 36.41 2011-04-01 13:18:00.000 091 33387.87 304.33 2332.98 36.41 2011-04-01 13:18:01.000 091 33387.96 304.33 2332.99 36.41 2011-04-01 13:18:02.000 091 33387.97 304.39 2333.17 36.41 2011-04-01 13:18:03.000 091 33387.93 304.40 2333.02 36.41 2011-04-01 13:18:04.000 091 33387.96 304.37 2333.12 36.41 2011-04-01 13:18:05.000 091 33387.82 304.38 2333.01 36.41 2011-04-01 13:18:06.000 091 33387.89 304.37 2333.01 36.41 2011-04-01 13:18:07.000 091 33387.88 304.35 2333.02 36.41 2011-04-01 13:18:08.000 091 33387.81 304.37 2332.97 36.41 2011-04-01 13:18:09.000 091 33387.80 304.32 2333.06 36.41 2011-04-01 13:18:10.000 091 33387.84 304.32 2332.99 36.41 2011-04-01 13:18:11.000 091 33387.72 304.39 2333.12 36.41 2011-04-01 13:18:12.000 091 33387.71 304.41 2333.07 36.41 2011-04-01 13:18:13.000 091 33387.76 304.38 2333.06 36.41 2011-04-01 13:18:14.000 091 33387.67 304.36 2333.02 36.41 2011-04-01 13:18:15.000 091 33387.72 304.36 2333.14 36.41 2011-04-01 13:18:16.000 091 33387.65 304.36 2333.12 36.41 2011-04-01 13:18:17.000 091 33387.58 304.38 2333.10 36.41 2011-04-01 13:18:18.000 091 33387.56 304.34 2333.15 36.41 2011-04-01 13:18:19.000 091 33387.52 304.36 2333.10 36.41 2011-04-01 13:18:20.000 091 33387.62 304.38 2333.16 36.41 2011-04-01 13:18:21.000 091 33387.62 304.39 2333.16 36.41 2011-04-01 13:18:22.000 091 33387.57 304.39 2333.16 36.41 2011-04-01 13:18:23.000 091 33387.54 304.37 2333.10 36.41 2011-04-01 13:18:24.000 091 33387.53 304.40 2333.10 36.41 2011-04-01 13:18:25.000 091 33387.46 304.38 2333.18 36.41 2011-04-01 13:18:26.000 091 33387.61 304.42 2333.20 36.41 2011-04-01 13:18:27.000 091 33387.49 304.38 2333.21 36.41 2011-04-01 13:18:28.000 091 33387.49 304.39 2333.16 36.41 2011-04-01 13:18:29.000 091 33387.50 304.36 2333.17 36.41 2011-04-01 13:18:30.000 091 33387.44 304.36 2333.18 36.41 2011-04-01 13:18:31.000 091 33387.37 304.42 2333.14 36.41 2011-04-01 13:18:32.000 091 33387.49 304.41 2333.30 36.41 2011-04-01 13:18:33.000 091 33387.42 304.43 2333.19 36.41 2011-04-01 13:18:34.000 091 33387.34 304.39 2333.23 36.41 2011-04-01 13:18:35.000 091 33387.52 304.40 2333.24 36.41 2011-04-01 13:18:36.000 091 33387.43 304.37 2333.21 36.41 2011-04-01 13:18:37.000 091 33387.33 304.41 2333.33 36.41 2011-04-01 13:18:38.000 091 33387.29 304.43 2333.23 36.41 2011-04-01 13:18:39.000 091 33387.28 304.40 2333.28 36.41 2011-04-01 13:18:40.000 091 33387.28 304.45 2333.25 36.41 2011-04-01 13:18:41.000 091 33387.22 304.44 2333.20 36.41 2011-04-01 13:18:42.000 091 33387.23 304.47 2333.23 36.41 2011-04-01 13:18:43.000 091 33387.21 304.46 2333.30 36.41 2011-04-01 13:18:44.000 091 33387.16 304.46 2333.25 36.41 2011-04-01 13:18:45.000 091 33387.19 304.47 2333.27 36.41 2011-04-01 13:18:46.000 091 33387.12 304.53 2333.18 36.41 2011-04-01 13:18:47.000 091 33387.13 304.50 2333.20 36.41 2011-04-01 13:18:48.000 091 33387.14 304.50 2333.27 36.41 2011-04-01 13:18:49.000 091 33387.11 304.51 2333.39 36.41 2011-04-01 13:18:50.000 091 33387.06 304.43 2333.26 36.41 2011-04-01 13:18:51.000 091 33387.03 304.48 2333.42 36.41 2011-04-01 13:18:52.000 091 33387.13 304.48 2333.27 36.41 2011-04-01 13:18:53.000 091 33386.98 304.46 2333.33 36.41 2011-04-01 13:18:54.000 091 33387.01 304.42 2333.29 36.41 2011-04-01 13:18:55.000 091 33387.06 304.42 2333.33 36.41 2011-04-01 13:18:56.000 091 33386.94 304.39 2333.35 36.41 2011-04-01 13:18:57.000 091 33386.94 304.43 2333.42 36.41 2011-04-01 13:18:58.000 091 33386.90 304.48 2333.30 36.41 2011-04-01 13:18:59.000 091 33386.91 304.44 2333.35 36.41 2011-04-01 13:19:00.000 091 33386.86 304.42 2333.39 36.41 2011-04-01 13:19:01.000 091 33386.87 304.42 2333.42 36.41 2011-04-01 13:19:02.000 091 33386.78 304.41 2333.42 36.41 2011-04-01 13:19:03.000 091 33386.79 304.43 2333.36 36.41 2011-04-01 13:19:04.000 091 33386.82 304.43 2333.42 36.41 2011-04-01 13:19:05.000 091 33386.78 304.48 2333.43 36.41 2011-04-01 13:19:06.000 091 33386.83 304.46 2333.38 36.41 2011-04-01 13:19:07.000 091 33386.74 304.44 2333.43 36.41 2011-04-01 13:19:08.000 091 33386.71 304.47 2333.36 36.41 2011-04-01 13:19:09.000 091 33386.67 304.46 2333.43 36.41 2011-04-01 13:19:10.000 091 33386.61 304.53 2333.45 36.41 2011-04-01 13:19:11.000 091 33386.72 304.47 2333.42 36.41 2011-04-01 13:19:12.000 091 33386.66 304.49 2333.41 36.41 2011-04-01 13:19:13.000 091 33386.60 304.48 2333.42 36.41 2011-04-01 13:19:14.000 091 33386.44 304.48 2333.51 36.41 2011-04-01 13:19:15.000 091 33386.43 304.47 2333.55 36.41 2011-04-01 13:19:16.000 091 33386.48 304.47 2333.48 36.41 2011-04-01 13:19:17.000 091 33386.57 304.49 2333.51 36.41 2011-04-01 13:19:18.000 091 33386.45 304.50 2333.55 36.41 2011-04-01 13:19:19.000 091 33386.49 304.51 2333.54 36.41 2011-04-01 13:19:20.000 091 33386.42 304.54 2333.55 36.41 2011-04-01 13:19:21.000 091 33386.41 304.50 2333.51 36.41 2011-04-01 13:19:22.000 091 33386.36 304.52 2333.61 36.41 2011-04-01 13:19:23.000 091 33386.31 304.51 2333.58 36.41 2011-04-01 13:19:24.000 091 33386.32 304.46 2333.53 36.41 2011-04-01 13:19:25.000 091 33386.43 304.49 2333.59 36.41 2011-04-01 13:19:26.000 091 33386.32 304.45 2333.55 36.41 2011-04-01 13:19:27.000 091 33386.29 304.44 2333.62 36.41 2011-04-01 13:19:28.000 091 33386.29 304.49 2333.58 36.41 2011-04-01 13:19:29.000 091 33386.26 304.49 2333.64 36.41 2011-04-01 13:19:30.000 091 33386.26 304.45 2333.69 36.41 2011-04-01 13:19:31.000 091 33386.19 304.50 2333.61 36.41 2011-04-01 13:19:32.000 091 33386.23 304.42 2333.61 36.41 2011-04-01 13:19:33.000 091 33386.28 304.50 2333.62 36.41 2011-04-01 13:19:34.000 091 33386.24 304.47 2333.64 36.41 2011-04-01 13:19:35.000 091 33386.15 304.51 2333.59 36.41 2011-04-01 13:19:36.000 091 33386.12 304.48 2333.57 36.41 2011-04-01 13:19:37.000 091 33386.18 304.51 2333.68 36.41 2011-04-01 13:19:38.000 091 33386.14 304.49 2333.63 36.41 2011-04-01 13:19:39.000 091 33386.21 304.48 2333.65 36.41 2011-04-01 13:19:40.000 091 33386.03 304.53 2333.66 36.41 2011-04-01 13:19:41.000 091 33386.07 304.54 2333.66 36.41 2011-04-01 13:19:42.000 091 33386.02 304.53 2333.71 36.41 2011-04-01 13:19:43.000 091 33385.92 304.49 2333.66 36.41 2011-04-01 13:19:44.000 091 33385.98 304.56 2333.78 36.41 2011-04-01 13:19:45.000 091 33385.91 304.57 2333.78 36.41 2011-04-01 13:19:46.000 091 33385.82 304.57 2333.72 36.41 2011-04-01 13:19:47.000 091 33386.03 304.59 2333.78 36.41 2011-04-01 13:19:48.000 091 33385.85 304.54 2333.76 36.41 2011-04-01 13:19:49.000 091 33385.93 304.56 2333.76 36.41 2011-04-01 13:19:50.000 091 33385.76 304.52 2333.82 36.41 2011-04-01 13:19:51.000 091 33385.79 304.58 2333.76 36.41 2011-04-01 13:19:52.000 091 33385.83 304.59 2333.74 36.41 2011-04-01 13:19:53.000 091 33385.69 304.56 2333.84 36.41 2011-04-01 13:19:54.000 091 33385.68 304.57 2333.82 36.41 2011-04-01 13:19:55.000 091 33385.68 304.60 2333.85 36.41 2011-04-01 13:19:56.000 091 33385.65 304.58 2333.85 36.41 2011-04-01 13:19:57.000 091 33385.68 304.62 2333.88 36.41 2011-04-01 13:19:58.000 091 33385.60 304.59 2333.88 36.41 2011-04-01 13:19:59.000 091 33385.61 304.61 2333.82 36.41 2011-04-01 13:20:00.000 091 33385.55 304.59 2333.79 36.41 2011-04-01 13:20:01.000 091 33385.53 304.63 2333.89 36.41 2011-04-01 13:20:02.000 091 33385.50 304.56 2333.91 36.41 2011-04-01 13:20:03.000 091 33385.41 304.64 2333.86 36.41 2011-04-01 13:20:04.000 091 33385.46 304.63 2333.95 36.41 2011-04-01 13:20:05.000 091 33385.43 304.64 2333.86 36.41 2011-04-01 13:20:06.000 091 33385.42 304.63 2333.89 36.41 2011-04-01 13:20:07.000 091 33385.41 304.65 2333.99 36.41 2011-04-01 13:20:08.000 091 33385.38 304.66 2333.98 36.41 2011-04-01 13:20:09.000 091 33385.43 304.63 2333.96 36.41 2011-04-01 13:20:10.000 091 33385.33 304.66 2334.09 36.41 2011-04-01 13:20:11.000 091 33385.33 304.68 2334.07 36.41 2011-04-01 13:20:12.000 091 33385.24 304.67 2334.03 36.41 2011-04-01 13:20:13.000 091 33385.23 304.69 2334.09 36.41 2011-04-01 13:20:14.000 091 33385.16 304.64 2334.04 36.41 2011-04-01 13:20:15.000 091 33385.27 304.65 2334.01 36.41 2011-04-01 13:20:16.000 091 33385.08 304.65 2334.10 36.41 2011-04-01 13:20:17.000 091 33385.14 304.65 2334.08 36.41 2011-04-01 13:20:18.000 091 33385.15 304.64 2334.12 36.41 2011-04-01 13:20:19.000 091 33385.10 304.65 2334.00 36.41 2011-04-01 13:20:20.000 091 33385.05 304.67 2334.09 36.41 2011-04-01 13:20:21.000 091 33385.08 304.65 2334.07 36.41 2011-04-01 13:20:22.000 091 33384.95 304.68 2334.23 36.41 2011-04-01 13:20:23.000 091 33385.06 304.65 2334.15 36.41 2011-04-01 13:20:24.000 091 33384.94 304.68 2334.19 36.41 2011-04-01 13:20:25.000 091 33384.87 304.66 2334.16 36.41 2011-04-01 13:20:26.000 091 33384.86 304.64 2334.14 36.41 2011-04-01 13:20:27.000 091 33384.84 304.65 2334.17 36.41 2011-04-01 13:20:28.000 091 33384.89 304.70 2334.11 36.41 2011-04-01 13:20:29.000 091 33384.93 304.65 2334.21 36.41 2011-04-01 13:20:30.000 091 33384.76 304.64 2334.21 36.41 2011-04-01 13:20:31.000 091 33384.84 304.66 2334.23 36.41 2011-04-01 13:20:32.000 091 33384.83 304.64 2334.23 36.41 2011-04-01 13:20:33.000 091 33384.79 304.67 2334.10 36.41 2011-04-01 13:20:34.000 091 33384.78 304.64 2334.25 36.41 2011-04-01 13:20:35.000 091 33384.77 304.64 2334.19 36.41 2011-04-01 13:20:36.000 091 33384.70 304.62 2334.20 36.41 2011-04-01 13:20:37.000 091 33384.67 304.62 2334.29 36.41 2011-04-01 13:20:38.000 091 33384.68 304.62 2334.18 36.41 2011-04-01 13:20:39.000 091 33384.58 304.64 2334.28 36.41 2011-04-01 13:20:40.000 091 33384.59 304.65 2334.22 36.41 2011-04-01 13:20:41.000 091 33384.61 304.64 2334.32 36.41 2011-04-01 13:20:42.000 091 33384.55 304.61 2334.36 36.41 2011-04-01 13:20:43.000 091 33384.56 304.62 2334.35 36.41 2011-04-01 13:20:44.000 091 33384.49 304.62 2334.32 36.41 2011-04-01 13:20:45.000 091 33384.53 304.65 2334.31 36.41 2011-04-01 13:20:46.000 091 33384.47 304.64 2334.37 36.41 2011-04-01 13:20:47.000 091 33384.48 304.64 2334.34 36.41 2011-04-01 13:20:48.000 091 33384.46 304.64 2334.34 36.41 2011-04-01 13:20:49.000 091 33384.46 304.61 2334.37 36.41 2011-04-01 13:20:50.000 091 33384.44 304.60 2334.41 36.41 2011-04-01 13:20:51.000 091 33384.30 304.60 2334.45 36.41 2011-04-01 13:20:52.000 091 33384.47 304.61 2334.42 36.41 2011-04-01 13:20:53.000 091 33384.27 304.66 2334.36 36.41 2011-04-01 13:20:54.000 091 33384.27 304.65 2334.43 36.41 2011-04-01 13:20:55.000 091 33384.30 304.66 2334.42 36.41 2011-04-01 13:20:56.000 091 33384.27 304.62 2334.50 36.41 2011-04-01 13:20:57.000 091 33384.14 304.66 2334.47 36.41 2011-04-01 13:20:58.000 091 33384.24 304.64 2334.47 36.41 2011-04-01 13:20:59.000 091 33384.14 304.63 2334.49 36.41 2011-04-01 13:21:00.000 091 33384.11 304.63 2334.49 36.41 2011-04-01 13:21:01.000 091 33384.11 304.66 2334.52 36.41 2011-04-01 13:21:02.000 091 33383.99 304.66 2334.60 36.41 2011-04-01 13:21:03.000 091 33384.12 304.65 2334.57 36.41 2011-04-01 13:21:04.000 091 33383.93 304.63 2334.56 36.41 2011-04-01 13:21:05.000 091 33383.99 304.64 2334.56 36.41 2011-04-01 13:21:06.000 091 33383.92 304.64 2334.56 36.41 2011-04-01 13:21:07.000 091 33383.89 304.64 2334.59 36.41 2011-04-01 13:21:08.000 091 33383.89 304.68 2334.61 36.41 2011-04-01 13:21:09.000 091 33383.94 304.68 2334.61 36.41 2011-04-01 13:21:10.000 091 33383.87 304.65 2334.54 36.41 2011-04-01 13:21:11.000 091 33383.85 304.66 2334.64 36.41 2011-04-01 13:21:12.000 091 33383.81 304.66 2334.61 36.41 2011-04-01 13:21:13.000 091 33383.72 304.71 2334.74 36.41 2011-04-01 13:21:14.000 091 33383.70 304.73 2334.69 36.41 2011-04-01 13:21:15.000 091 33383.69 304.70 2334.60 36.41 2011-04-01 13:21:16.000 091 33383.71 304.71 2334.66 36.41 2011-04-01 13:21:17.000 091 33383.50 304.74 2334.74 36.41 2011-04-01 13:21:18.000 091 33383.51 304.71 2334.74 36.41 2011-04-01 13:21:19.000 091 33383.54 304.76 2334.78 36.41 2011-04-01 13:21:20.000 091 33383.52 304.78 2334.74 36.41 2011-04-01 13:21:21.000 091 33383.47 304.76 2334.75 36.41 2011-04-01 13:21:22.000 091 33383.45 304.75 2334.68 36.41 2011-04-01 13:21:23.000 091 33383.41 304.76 2334.78 36.41 2011-04-01 13:21:24.000 091 33383.34 304.73 2334.81 36.41 2011-04-01 13:21:25.000 091 33383.32 304.70 2334.87 36.41 2011-04-01 13:21:26.000 091 33383.33 304.75 2334.87 36.41 2011-04-01 13:21:27.000 091 33383.32 304.71 2334.91 36.41 2011-04-01 13:21:28.000 091 33383.20 304.77 2334.87 36.41 2011-04-01 13:21:29.000 091 33383.32 304.71 2334.88 36.41 2011-04-01 13:21:30.000 091 33383.17 304.72 2334.87 36.41 2011-04-01 13:21:31.000 091 33383.20 304.70 2334.94 36.41 2011-04-01 13:21:32.000 091 33383.19 304.76 2334.92 36.41 2011-04-01 13:21:33.000 091 33383.13 304.71 2334.90 36.41 2011-04-01 13:21:34.000 091 33383.18 304.75 2334.97 36.41 2011-04-01 13:21:35.000 091 33383.09 304.73 2334.94 36.41 2011-04-01 13:21:36.000 091 33383.00 304.74 2334.99 36.41 2011-04-01 13:21:37.000 091 33382.97 304.74 2335.01 36.41 2011-04-01 13:21:38.000 091 33383.03 304.78 2334.92 36.41 2011-04-01 13:21:39.000 091 33383.04 304.74 2335.12 36.41 2011-04-01 13:21:40.000 091 33382.91 304.76 2334.99 36.41 2011-04-01 13:21:41.000 091 33382.95 304.76 2335.06 36.41 2011-04-01 13:21:42.000 091 33382.85 304.72 2334.99 36.41 2011-04-01 13:21:43.000 091 33382.88 304.77 2335.03 36.41 2011-04-01 13:21:44.000 091 33382.87 304.78 2335.07 36.41 2011-04-01 13:21:45.000 091 33382.75 304.75 2335.15 36.41 2011-04-01 13:21:46.000 091 33382.77 304.77 2335.12 36.41 2011-04-01 13:21:47.000 091 33382.88 304.76 2335.13 36.41 2011-04-01 13:21:48.000 091 33382.77 304.76 2335.10 36.41 2011-04-01 13:21:49.000 091 33382.75 304.76 2335.02 36.41 2011-04-01 13:21:50.000 091 33382.77 304.79 2335.20 36.41 2011-04-01 13:21:51.000 091 33382.60 304.74 2335.12 36.41 2011-04-01 13:21:52.000 091 33382.74 304.71 2335.21 36.41 2011-04-01 13:21:53.000 091 33382.67 304.75 2335.25 36.41 2011-04-01 13:21:54.000 091 33382.60 304.73 2335.24 36.41 2011-04-01 13:21:55.000 091 33382.63 304.77 2335.19 36.41 2011-04-01 13:21:56.000 091 33382.64 304.75 2335.30 36.41 2011-04-01 13:21:57.000 091 33382.62 304.78 2335.20 36.41 2011-04-01 13:21:58.000 091 33382.59 304.70 2335.19 36.41 2011-04-01 13:21:59.000 091 33382.66 304.71 2335.26 36.41 2011-04-01 13:22:00.000 091 33382.56 304.70 2335.26 36.41 2011-04-01 13:22:01.000 091 33382.52 304.73 2335.32 36.41 2011-04-01 13:22:02.000 091 33382.56 304.74 2335.32 36.41 2011-04-01 13:22:03.000 091 33382.40 304.68 2335.26 36.41 2011-04-01 13:22:04.000 091 33382.45 304.75 2335.22 36.41 2011-04-01 13:22:05.000 091 33382.53 304.68 2335.33 36.41 2011-04-01 13:22:06.000 091 33382.46 304.65 2335.32 36.41 2011-04-01 13:22:07.000 091 33382.43 304.69 2335.30 36.41 2011-04-01 13:22:08.000 091 33382.36 304.71 2335.30 36.41 2011-04-01 13:22:09.000 091 33382.31 304.74 2335.41 36.41 2011-04-01 13:22:10.000 091 33382.37 304.76 2335.31 36.41 2011-04-01 13:22:11.000 091 33382.32 304.75 2335.40 36.41 2011-04-01 13:22:12.000 091 33382.23 304.71 2335.41 36.41 2011-04-01 13:22:13.000 091 33382.25 304.77 2335.37 36.41 2011-04-01 13:22:14.000 091 33382.23 304.70 2335.26 36.41 2011-04-01 13:22:15.000 091 33382.22 304.70 2335.46 36.41 2011-04-01 13:22:16.000 091 33382.13 304.78 2335.37 36.41 2011-04-01 13:22:17.000 091 33382.11 304.75 2335.41 36.41 2011-04-01 13:22:18.000 091 33382.08 304.74 2335.38 36.41 2011-04-01 13:22:19.000 091 33382.04 304.78 2335.49 36.41 2011-04-01 13:22:20.000 091 33382.08 304.74 2335.41 36.41 2011-04-01 13:22:21.000 091 33382.02 304.78 2335.41 36.41 2011-04-01 13:22:22.000 091 33382.07 304.74 2335.46 36.41 2011-04-01 13:22:23.000 091 33382.14 304.78 2335.53 36.41 2011-04-01 13:22:24.000 091 33381.95 304.78 2335.53 36.41 2011-04-01 13:22:25.000 091 33382.04 304.79 2335.49 36.41 2011-04-01 13:22:26.000 091 33382.01 304.76 2335.49 36.41 2011-04-01 13:22:27.000 091 33382.00 304.77 2335.52 36.41 2011-04-01 13:22:28.000 091 33381.84 304.79 2335.53 36.41 2011-04-01 13:22:29.000 091 33381.99 304.73 2335.56 36.41 2011-04-01 13:22:30.000 091 33381.87 304.73 2335.58 36.41 2011-04-01 13:22:31.000 091 33381.96 304.76 2335.49 36.41 2011-04-01 13:22:32.000 091 33381.91 304.76 2335.47 36.41 2011-04-01 13:22:33.000 091 33381.92 304.74 2335.53 36.41 2011-04-01 13:22:34.000 091 33381.70 304.74 2335.64 36.41 2011-04-01 13:22:35.000 091 33381.82 304.77 2335.67 36.41 2011-04-01 13:22:36.000 091 33381.70 304.76 2335.68 36.41 2011-04-01 13:22:37.000 091 33381.74 304.83 2335.69 36.41 2011-04-01 13:22:38.000 091 33381.75 304.80 2335.60 36.41 2011-04-01 13:22:39.000 091 33381.72 304.78 2335.62 36.41 2011-04-01 13:22:40.000 091 33381.69 304.81 2335.65 36.41 2011-04-01 13:22:41.000 091 33381.74 304.77 2335.59 36.41 2011-04-01 13:22:42.000 091 33381.70 304.74 2335.61 36.41 2011-04-01 13:22:43.000 091 33381.72 304.79 2335.71 36.41 2011-04-01 13:22:44.000 091 33381.66 304.75 2335.65 36.41 2011-04-01 13:22:45.000 091 33381.65 304.75 2335.68 36.41 2011-04-01 13:22:46.000 091 33381.68 304.75 2335.68 36.41 2011-04-01 13:22:47.000 091 33381.58 304.74 2335.64 36.41 2011-04-01 13:22:48.000 091 33381.56 304.74 2335.68 36.41 2011-04-01 13:22:49.000 091 33381.58 304.75 2335.64 36.41 2011-04-01 13:22:50.000 091 33381.60 304.76 2335.65 36.41 2011-04-01 13:22:51.000 091 33381.60 304.76 2335.67 36.41 2011-04-01 13:22:52.000 091 33381.56 304.76 2335.71 36.41 2011-04-01 13:22:53.000 091 33381.54 304.74 2335.65 36.41 2011-04-01 13:22:54.000 091 33381.48 304.74 2335.69 36.41 2011-04-01 13:22:55.000 091 33381.50 304.74 2335.70 36.41 2011-04-01 13:22:56.000 091 33381.36 304.79 2335.70 36.41 2011-04-01 13:22:57.000 091 33381.39 304.79 2335.71 36.41 2011-04-01 13:22:58.000 091 33381.37 304.78 2335.75 36.41 2011-04-01 13:22:59.000 091 33381.39 304.76 2335.76 36.41 2011-04-01 13:23:00.000 091 33381.28 304.78 2335.77 36.41 2011-04-01 13:23:01.000 091 33381.28 304.81 2335.78 36.41 2011-04-01 13:23:02.000 091 33381.30 304.79 2335.81 36.41 2011-04-01 13:23:03.000 091 33381.17 304.78 2335.81 36.41 2011-04-01 13:23:04.000 091 33381.26 304.79 2335.79 36.41 2011-04-01 13:23:05.000 091 33381.31 304.78 2335.81 36.41 2011-04-01 13:23:06.000 091 33381.21 304.80 2335.81 36.41 2011-04-01 13:23:07.000 091 33381.15 304.79 2335.85 36.41 2011-04-01 13:23:08.000 091 33381.25 304.78 2335.86 36.41 2011-04-01 13:23:09.000 091 33381.29 304.75 2335.87 36.41 2011-04-01 13:23:10.000 091 33381.12 304.73 2335.95 36.41 2011-04-01 13:23:11.000 091 33381.17 304.74 2335.87 36.41 2011-04-01 13:23:12.000 091 33381.12 304.74 2335.90 36.41 2011-04-01 13:23:13.000 091 33381.16 304.81 2335.87 36.41 2011-04-01 13:23:14.000 091 33381.11 304.77 2335.89 36.41 2011-04-01 13:23:15.000 091 33381.15 304.74 2335.97 36.41 2011-04-01 13:23:16.000 091 33381.07 304.73 2335.85 36.41 2011-04-01 13:23:17.000 091 33380.99 304.73 2335.95 36.41 2011-04-01 13:23:18.000 091 33381.00 304.75 2335.93 36.41 2011-04-01 13:23:19.000 091 33381.05 304.72 2336.00 36.41 2011-04-01 13:23:20.000 091 33381.03 304.73 2336.00 36.41 2011-04-01 13:23:21.000 091 33381.04 304.74 2335.99 36.41 2011-04-01 13:23:22.000 091 33380.89 304.76 2336.00 36.41 2011-04-01 13:23:23.000 091 33380.98 304.74 2336.02 36.41 2011-04-01 13:23:24.000 091 33380.89 304.71 2336.01 36.41 2011-04-01 13:23:25.000 091 33380.93 304.78 2335.97 36.41 2011-04-01 13:23:26.000 091 33380.95 304.75 2335.99 36.41 2011-04-01 13:23:27.000 091 33380.96 304.72 2335.95 36.41 2011-04-01 13:23:28.000 091 33380.98 304.75 2336.00 36.41 2011-04-01 13:23:29.000 091 33380.89 304.70 2335.91 36.41 2011-04-01 13:23:30.000 091 33380.90 304.70 2335.90 36.41 2011-04-01 13:23:31.000 091 33380.90 304.67 2335.97 36.41 2011-04-01 13:23:32.000 091 33380.92 304.68 2336.07 36.41 2011-04-01 13:23:33.000 091 33381.05 304.64 2335.97 36.41 2011-04-01 13:23:34.000 091 33380.83 304.70 2336.00 36.41 2011-04-01 13:23:35.000 091 33380.85 304.63 2335.98 36.41 2011-04-01 13:23:36.000 091 33380.82 304.62 2336.03 36.41 2011-04-01 13:23:37.000 091 33380.92 304.68 2336.08 36.41 2011-04-01 13:23:38.000 091 33380.95 304.64 2336.07 36.41 2011-04-01 13:23:39.000 091 33380.83 304.62 2336.19 36.41 2011-04-01 13:23:40.000 091 33380.98 304.63 2336.05 36.41 2011-04-01 13:23:41.000 091 33380.70 304.62 2336.04 36.41 2011-04-01 13:23:42.000 091 33380.90 304.62 2336.04 36.41 2011-04-01 13:23:43.000 091 33380.88 304.64 2336.08 36.41 2011-04-01 13:23:44.000 091 33380.89 304.63 2336.02 36.41 2011-04-01 13:23:45.000 091 33380.80 304.60 2336.08 36.41 2011-04-01 13:23:46.000 091 33380.88 304.65 2336.09 36.41 2011-04-01 13:23:47.000 091 33380.89 304.62 2336.08 36.41 2011-04-01 13:23:48.000 091 33380.87 304.58 2336.06 36.41 2011-04-01 13:23:49.000 091 33380.88 304.62 2336.02 36.41 2011-04-01 13:23:50.000 091 33380.92 304.63 2335.97 36.41 2011-04-01 13:23:51.000 091 33380.89 304.60 2335.96 36.41 2011-04-01 13:23:52.000 091 33380.95 304.58 2336.02 36.41 2011-04-01 13:23:53.000 091 33380.90 304.62 2336.02 36.41 2011-04-01 13:23:54.000 091 33380.82 304.62 2336.00 36.41 2011-04-01 13:23:55.000 091 33380.96 304.57 2336.03 36.41 2011-04-01 13:23:56.000 091 33380.96 304.59 2335.93 36.41 2011-04-01 13:23:57.000 091 33380.99 304.60 2336.02 36.41 2011-04-01 13:23:58.000 091 33380.90 304.57 2336.08 36.41 2011-04-01 13:23:59.000 091 33380.92 304.59 2336.02 36.41 2011-04-01 13:24:00.000 091 33380.89 304.59 2335.97 36.41 2011-04-01 13:24:01.000 091 33380.93 304.58 2336.01 36.41 2011-04-01 13:24:02.000 091 33380.86 304.59 2336.05 36.41 2011-04-01 13:24:03.000 091 33380.88 304.52 2336.03 36.41 2011-04-01 13:24:04.000 091 33380.92 304.56 2335.91 36.41 2011-04-01 13:24:05.000 091 33381.00 304.51 2335.95 36.41 2011-04-01 13:24:06.000 091 33380.96 304.55 2335.96 36.41 2011-04-01 13:24:07.000 091 33380.89 304.57 2336.00 36.41 2011-04-01 13:24:08.000 091 33380.96 304.54 2335.97 36.41 2011-04-01 13:24:09.000 091 33380.94 304.58 2335.99 36.41 2011-04-01 13:24:10.000 091 33380.99 304.56 2335.95 36.41 2011-04-01 13:24:11.000 091 33380.90 304.51 2336.09 36.41 2011-04-01 13:24:12.000 091 33380.93 304.49 2336.03 36.41 2011-04-01 13:24:13.000 091 33380.90 304.48 2335.99 36.41 2011-04-01 13:24:14.000 091 33380.88 304.51 2335.92 36.41 2011-04-01 13:24:15.000 091 33380.88 304.53 2335.99 36.41 2011-04-01 13:24:16.000 091 33381.08 304.49 2335.99 36.41 2011-04-01 13:24:17.000 091 33381.00 304.50 2335.96 36.41 2011-04-01 13:24:18.000 091 33380.92 304.48 2335.93 36.41 2011-04-01 13:24:19.000 091 33380.93 304.46 2335.94 36.41 2011-04-01 13:24:20.000 091 33380.99 304.47 2335.99 36.41 2011-04-01 13:24:21.000 091 33380.97 304.43 2335.95 36.41 2011-04-01 13:24:22.000 091 33380.96 304.45 2336.04 36.41 2011-04-01 13:24:23.000 091 33380.96 304.45 2335.97 36.41 2011-04-01 13:24:24.000 091 33380.91 304.48 2335.98 36.41 2011-04-01 13:24:25.000 091 33380.97 304.50 2335.95 36.41 2011-04-01 13:24:26.000 091 33380.96 304.49 2335.95 36.41 2011-04-01 13:24:27.000 091 33381.04 304.42 2335.95 36.41 2011-04-01 13:24:28.000 091 33380.98 304.44 2335.93 36.41 2011-04-01 13:24:29.000 091 33380.98 304.48 2335.92 36.41 2011-04-01 13:24:30.000 091 33380.90 304.44 2335.95 36.41 2011-04-01 13:24:31.000 091 33380.94 304.41 2335.96 36.41 2011-04-01 13:24:32.000 091 33380.86 304.40 2335.98 36.41 2011-04-01 13:24:33.000 091 33380.86 304.45 2335.85 36.41 2011-04-01 13:24:34.000 091 33380.83 304.43 2335.96 36.41 2011-04-01 13:24:35.000 091 33380.95 304.45 2335.95 36.41 2011-04-01 13:24:36.000 091 33380.92 304.45 2335.99 36.41 2011-04-01 13:24:37.000 091 33380.91 304.43 2335.96 36.41 2011-04-01 13:24:38.000 091 33380.90 304.45 2335.91 36.41 2011-04-01 13:24:39.000 091 33380.89 304.44 2335.93 36.41 2011-04-01 13:24:40.000 091 33380.77 304.45 2335.94 36.41 2011-04-01 13:24:41.000 091 33380.90 304.42 2335.95 36.41 2011-04-01 13:24:42.000 091 33380.85 304.43 2335.99 36.41 2011-04-01 13:24:43.000 091 33380.91 304.41 2335.93 36.41 2011-04-01 13:24:44.000 091 33380.86 304.40 2335.84 36.41 2011-04-01 13:24:45.000 091 33380.92 304.40 2335.93 36.41 2011-04-01 13:24:46.000 091 33380.80 304.40 2336.03 36.41 2011-04-01 13:24:47.000 091 33380.91 304.43 2335.97 36.41 2011-04-01 13:24:48.000 091 33380.86 304.39 2335.90 36.41 2011-04-01 13:24:49.000 091 33380.87 304.41 2336.06 36.41 2011-04-01 13:24:50.000 091 33380.82 304.38 2335.98 36.41 2011-04-01 13:24:51.000 091 33380.87 304.37 2335.98 36.41 2011-04-01 13:24:52.000 091 33380.76 304.36 2336.05 36.41 2011-04-01 13:24:53.000 091 33380.84 304.34 2336.03 36.41 2011-04-01 13:24:54.000 091 33380.83 304.34 2336.03 36.41 2011-04-01 13:24:55.000 091 33380.84 304.34 2336.08 36.41 2011-04-01 13:24:56.000 091 33380.83 304.36 2335.98 36.41 2011-04-01 13:24:57.000 091 33380.91 304.36 2335.97 36.41 2011-04-01 13:24:58.000 091 33380.84 304.35 2335.90 36.41 2011-04-01 13:24:59.000 091 33380.92 304.34 2335.87 36.41 2011-04-01 13:25:00.000 091 33380.90 304.32 2335.93 36.41 2011-04-01 13:25:01.000 091 33380.83 304.33 2336.00 36.41 2011-04-01 13:25:02.000 091 33380.90 304.29 2335.94 36.41 2011-04-01 13:25:03.000 091 33380.82 304.32 2335.91 36.41 2011-04-01 13:25:04.000 091 33380.85 304.26 2335.95 36.41 2011-04-01 13:25:05.000 091 33380.86 304.29 2335.96 36.41 2011-04-01 13:25:06.000 091 33380.85 304.31 2335.95 36.41 2011-04-01 13:25:07.000 091 33380.88 304.30 2335.97 36.41 2011-04-01 13:25:08.000 091 33380.82 304.28 2335.96 36.41 2011-04-01 13:25:09.000 091 33380.78 304.31 2335.91 36.41 2011-04-01 13:25:10.000 091 33380.83 304.27 2335.91 36.41 2011-04-01 13:25:11.000 091 33380.86 304.29 2335.90 36.41 2011-04-01 13:25:12.000 091 33380.91 304.27 2335.96 36.41 2011-04-01 13:25:13.000 091 33380.95 304.27 2335.87 36.41 2011-04-01 13:25:14.000 091 33380.96 304.28 2335.91 36.41 2011-04-01 13:25:15.000 091 33380.96 304.24 2335.87 36.41 2011-04-01 13:25:16.000 091 33380.90 304.27 2335.95 36.41 2011-04-01 13:25:17.000 091 33380.89 304.25 2335.85 36.41 2011-04-01 13:25:18.000 091 33380.90 304.25 2335.91 36.41 2011-04-01 13:25:19.000 091 33380.99 304.27 2335.90 36.41 2011-04-01 13:25:20.000 091 33380.93 304.24 2335.94 36.41 2011-04-01 13:25:21.000 091 33380.93 304.25 2335.89 36.41 2011-04-01 13:25:22.000 091 33380.91 304.24 2335.85 36.41 2011-04-01 13:25:23.000 091 33381.01 304.20 2335.90 36.41 2011-04-01 13:25:24.000 091 33380.89 304.23 2335.90 36.41 2011-04-01 13:25:25.000 091 33380.90 304.22 2335.89 36.41 2011-04-01 13:25:26.000 091 33380.92 304.23 2335.92 36.41 2011-04-01 13:25:27.000 091 33380.86 304.22 2335.84 36.41 2011-04-01 13:25:28.000 091 33380.86 304.23 2335.87 36.41 2011-04-01 13:25:29.000 091 33381.02 304.16 2335.82 36.41 2011-04-01 13:25:30.000 091 33380.97 304.17 2335.81 36.41 2011-04-01 13:25:31.000 091 33381.05 304.16 2335.86 36.41 2011-04-01 13:25:32.000 091 33381.03 304.16 2335.87 36.41 2011-04-01 13:25:33.000 091 33380.98 304.15 2335.87 36.41 2011-04-01 13:25:34.000 091 33381.05 304.13 2335.91 36.41 2011-04-01 13:25:35.000 091 33381.14 304.15 2335.82 36.41 2011-04-01 13:25:36.000 091 33381.09 304.14 2335.78 36.41 2011-04-01 13:25:37.000 091 33381.07 304.06 2335.86 36.41 2011-04-01 13:25:38.000 091 33381.08 304.11 2335.85 36.41 2011-04-01 13:25:39.000 091 33381.08 304.12 2335.79 36.41 2011-04-01 13:25:40.000 091 33381.05 304.14 2335.91 36.41 2011-04-01 13:25:41.000 091 33381.05 304.13 2335.86 36.41 2011-04-01 13:25:42.000 091 33381.04 304.08 2335.87 36.41 2011-04-01 13:25:43.000 091 33381.09 304.07 2335.81 36.41 2011-04-01 13:25:44.000 091 33381.14 304.09 2335.87 36.41 2011-04-01 13:25:45.000 091 33381.11 304.07 2335.76 36.41 2011-04-01 13:25:46.000 091 33381.13 304.04 2335.85 36.41 2011-04-01 13:25:47.000 091 33381.23 304.09 2335.78 36.41 2011-04-01 13:25:48.000 091 33381.08 304.05 2335.80 36.41 2011-04-01 13:25:49.000 091 33381.14 304.05 2335.75 36.41 2011-04-01 13:25:50.000 091 33381.15 304.04 2335.84 36.41 2011-04-01 13:25:51.000 091 33381.21 304.02 2335.78 36.41 2011-04-01 13:25:52.000 091 33381.17 304.01 2335.72 36.41 2011-04-01 13:25:53.000 091 33381.15 304.00 2335.75 36.41 2011-04-01 13:25:54.000 091 33381.18 303.99 2335.76 36.41 2011-04-01 13:25:55.000 091 33381.22 303.98 2335.78 36.41 2011-04-01 13:25:56.000 091 33381.25 303.99 2335.80 36.41 2011-04-01 13:25:57.000 091 33381.17 304.03 2335.78 36.41 2011-04-01 13:25:58.000 091 33381.26 304.00 2335.80 36.41 2011-04-01 13:25:59.000 091 33381.21 303.97 2335.72 36.41 2011-04-01 13:26:00.000 091 33381.20 303.95 2335.73 36.41 2011-04-01 13:26:01.000 091 33381.26 304.05 2335.73 36.41 2011-04-01 13:26:02.000 091 33381.22 303.98 2335.73 36.41 2011-04-01 13:26:03.000 091 33381.10 303.99 2335.68 36.41 2011-04-01 13:26:04.000 091 33381.29 303.99 2335.76 36.41 2011-04-01 13:26:05.000 091 33381.33 304.01 2335.73 36.41 2011-04-01 13:26:06.000 091 33381.22 304.00 2335.66 36.41 2011-04-01 13:26:07.000 091 33381.26 303.98 2335.69 36.41 2011-04-01 13:26:08.000 091 33381.30 303.98 2335.70 36.41 2011-04-01 13:26:09.000 091 33381.28 303.99 2335.71 36.41 2011-04-01 13:26:10.000 091 33381.23 303.99 2335.68 36.41 2011-04-01 13:26:11.000 091 33381.38 303.96 2335.72 36.41 2011-04-01 13:26:12.000 091 33381.32 303.95 2335.77 36.41 2011-04-01 13:26:13.000 091 33381.30 303.94 2335.62 36.41 2011-04-01 13:26:14.000 091 33381.28 303.96 2335.69 36.41 2011-04-01 13:26:15.000 091 33381.27 303.95 2335.77 36.41 2011-04-01 13:26:16.000 091 33381.32 303.97 2335.68 36.41 2011-04-01 13:26:17.000 091 33381.30 303.97 2335.66 36.41 2011-04-01 13:26:18.000 091 33381.30 303.98 2335.66 36.41 2011-04-01 13:26:19.000 091 33381.40 304.01 2335.68 36.41 2011-04-01 13:26:20.000 091 33381.36 303.95 2335.62 36.41 2011-04-01 13:26:21.000 091 33381.40 303.94 2335.61 36.41 2011-04-01 13:26:22.000 091 33381.25 304.03 2335.70 36.41 2011-04-01 13:26:23.000 091 33381.27 303.99 2335.64 36.41 2011-04-01 13:26:24.000 091 33381.28 303.95 2335.66 36.41 2011-04-01 13:26:25.000 091 33381.33 303.99 2335.60 36.41 2011-04-01 13:26:26.000 091 33381.31 304.01 2335.71 36.41 2011-04-01 13:26:27.000 091 33381.39 303.99 2335.65 36.41 2011-04-01 13:26:28.000 091 33381.25 304.03 2335.68 36.41 2011-04-01 13:26:29.000 091 33381.28 303.97 2335.62 36.41 2011-04-01 13:26:30.000 091 33381.30 303.94 2335.61 36.41 2011-04-01 13:26:31.000 091 33381.30 303.99 2335.66 36.41 2011-04-01 13:26:32.000 091 33381.34 304.01 2335.49 36.41 2011-04-01 13:26:33.000 091 33381.30 303.97 2335.65 36.41 2011-04-01 13:26:34.000 091 33381.36 303.94 2335.72 36.41 2011-04-01 13:26:35.000 091 33381.46 303.98 2335.72 36.41 2011-04-01 13:26:36.000 091 33381.46 303.95 2335.69 36.41 2011-04-01 13:26:37.000 091 33381.50 303.96 2335.68 36.41 2011-04-01 13:26:38.000 091 33381.45 303.93 2335.62 36.41 2011-04-01 13:26:39.000 091 33381.39 303.96 2335.66 36.41 2011-04-01 13:26:40.000 091 33381.38 303.94 2335.65 36.41 2011-04-01 13:26:41.000 091 33381.42 303.98 2335.66 36.41 2011-04-01 13:26:42.000 091 33381.41 303.98 2335.64 36.41 2011-04-01 13:26:43.000 091 33381.38 303.94 2335.66 36.41 2011-04-01 13:26:44.000 091 33381.33 303.98 2335.59 36.41 2011-04-01 13:26:45.000 091 33381.32 303.97 2335.56 36.41 2011-04-01 13:26:46.000 091 33381.39 303.94 2335.65 36.41 2011-04-01 13:26:47.000 091 33381.45 303.97 2335.63 36.41 2011-04-01 13:26:48.000 091 33381.38 303.94 2335.76 36.41 2011-04-01 13:26:49.000 091 33381.34 303.97 2335.66 36.41 2011-04-01 13:26:50.000 091 33381.42 303.99 2335.64 36.41 2011-04-01 13:26:51.000 091 33381.44 303.98 2335.59 36.41 2011-04-01 13:26:52.000 091 33381.46 303.94 2335.68 36.41 2011-04-01 13:26:53.000 091 33381.40 303.90 2335.63 36.41 2011-04-01 13:26:54.000 091 33381.45 303.92 2335.62 36.41 2011-04-01 13:26:55.000 091 33381.45 303.96 2335.62 36.41 2011-04-01 13:26:56.000 091 33381.46 303.95 2335.60 36.41 2011-04-01 13:26:57.000 091 33381.56 303.94 2335.64 36.41 2011-04-01 13:26:58.000 091 33381.44 303.99 2335.65 36.41 2011-04-01 13:26:59.000 091 33381.45 303.99 2335.59 36.41 2011-04-01 13:27:00.000 091 33381.51 303.96 2335.56 36.41 2011-04-01 13:27:01.000 091 33381.43 303.97 2335.62 36.41 2011-04-01 13:27:02.000 091 33381.42 303.98 2335.53 36.41 2011-04-01 13:27:03.000 091 33381.43 304.02 2335.65 36.41 2011-04-01 13:27:04.000 091 33381.50 303.97 2335.66 36.41 2011-04-01 13:27:05.000 091 33381.49 303.93 2335.61 36.41 2011-04-01 13:27:06.000 091 33381.46 303.93 2335.59 36.41 2011-04-01 13:27:07.000 091 33381.54 303.94 2335.56 36.41 2011-04-01 13:27:08.000 091 33381.47 303.98 2335.57 36.41 2011-04-01 13:27:09.000 091 33381.42 303.96 2335.64 36.41 2011-04-01 13:27:10.000 091 33381.45 304.00 2335.61 36.41 2011-04-01 13:27:11.000 091 33381.39 304.00 2335.65 36.41 2011-04-01 13:27:12.000 091 33381.41 303.98 2335.57 36.41 2011-04-01 13:27:13.000 091 33381.48 303.95 2335.59 36.41 2011-04-01 13:27:14.000 091 33381.61 304.02 2335.62 36.41 2011-04-01 13:27:15.000 091 33381.51 303.94 2335.55 36.41 2011-04-01 13:27:16.000 091 33381.57 303.95 2335.64 36.41 2011-04-01 13:27:17.000 091 33381.63 303.92 2335.57 36.41 2011-04-01 13:27:18.000 091 33381.55 303.90 2335.62 36.41 2011-04-01 13:27:19.000 091 33381.60 303.92 2335.62 36.41 2011-04-01 13:27:20.000 091 33381.64 303.92 2335.57 36.41 2011-04-01 13:27:21.000 091 33381.60 303.94 2335.65 36.41 2011-04-01 13:27:22.000 091 33381.61 303.93 2335.56 36.41 2011-04-01 13:27:23.000 091 33381.57 303.88 2335.57 36.41 2011-04-01 13:27:24.000 091 33381.53 303.88 2335.56 36.41 2011-04-01 13:27:25.000 091 33381.57 303.91 2335.66 36.41 2011-04-01 13:27:26.000 091 33381.61 303.88 2335.57 36.41 2011-04-01 13:27:27.000 091 33381.57 303.88 2335.50 36.41 2011-04-01 13:27:28.000 091 33381.68 303.89 2335.59 36.41 2011-04-01 13:27:29.000 091 33381.63 303.91 2335.54 36.41 2011-04-01 13:27:30.000 091 33381.69 303.87 2335.54 36.41 2011-04-01 13:27:31.000 091 33381.60 303.90 2335.49 36.41 2011-04-01 13:27:32.000 091 33381.72 303.89 2335.63 36.41 2011-04-01 13:27:33.000 091 33381.67 303.87 2335.54 36.41 2011-04-01 13:27:34.000 091 33381.68 303.87 2335.56 36.41 2011-04-01 13:27:35.000 091 33381.85 303.85 2335.56 36.41 2011-04-01 13:27:36.000 091 33381.78 303.82 2335.51 36.41 2011-04-01 13:27:37.000 091 33381.73 303.88 2335.47 36.41 2011-04-01 13:27:38.000 091 33381.76 303.85 2335.47 36.41 2011-04-01 13:27:39.000 091 33381.72 303.83 2335.47 36.41 2011-04-01 13:27:40.000 091 33381.76 303.83 2335.47 36.41 2011-04-01 13:27:41.000 091 33381.72 303.81 2335.43 36.41 2011-04-01 13:27:42.000 091 33381.73 303.79 2335.43 36.41 2011-04-01 13:27:43.000 091 33381.73 303.79 2335.45 36.41 2011-04-01 13:27:44.000 091 33381.78 303.80 2335.43 36.41 2011-04-01 13:27:45.000 091 33381.75 303.79 2335.50 36.41 2011-04-01 13:27:46.000 091 33381.73 303.81 2335.43 36.41 2011-04-01 13:27:47.000 091 33381.75 303.82 2335.48 36.41 2011-04-01 13:27:48.000 091 33381.77 303.81 2335.43 36.41 2011-04-01 13:27:49.000 091 33381.73 303.84 2335.45 36.41 2011-04-01 13:27:50.000 091 33381.84 303.82 2335.50 36.41 2011-04-01 13:27:51.000 091 33381.86 303.88 2335.44 36.41 2011-04-01 13:27:52.000 091 33381.82 303.82 2335.46 36.41 2011-04-01 13:27:53.000 091 33381.83 303.87 2335.47 36.41 2011-04-01 13:27:54.000 091 33381.79 303.86 2335.44 36.41 2011-04-01 13:27:55.000 091 33381.72 303.82 2335.40 36.41 2011-04-01 13:27:56.000 091 33381.83 303.83 2335.46 36.41 2011-04-01 13:27:57.000 091 33381.72 303.82 2335.49 36.41 2011-04-01 13:27:58.000 091 33381.83 303.86 2335.49 36.41 2011-04-01 13:27:59.000 091 33381.76 303.82 2335.49 36.41 2011-04-01 13:28:00.000 091 33381.78 303.78 2335.50 36.41 2011-04-01 13:28:01.000 091 33381.76 303.84 2335.41 36.41 2011-04-01 13:28:02.000 091 33381.80 303.81 2335.48 36.41 2011-04-01 13:28:03.000 091 33381.76 303.85 2335.44 36.41 2011-04-01 13:28:04.000 091 33381.74 303.87 2335.41 36.41 2011-04-01 13:28:05.000 091 33381.74 303.83 2335.46 36.41 2011-04-01 13:28:06.000 091 33381.77 303.83 2335.49 36.41 2011-04-01 13:28:07.000 091 33381.75 303.87 2335.45 36.41 2011-04-01 13:28:08.000 091 33381.76 303.82 2335.37 36.41 2011-04-01 13:28:09.000 091 33381.76 303.81 2335.50 36.41 2011-04-01 13:28:10.000 091 33381.70 303.80 2335.37 36.41 2011-04-01 13:28:11.000 091 33381.86 303.81 2335.43 36.41 2011-04-01 13:28:12.000 091 33381.70 303.86 2335.39 36.41 2011-04-01 13:28:13.000 091 33381.72 303.84 2335.41 36.41 2011-04-01 13:28:14.000 091 33381.73 303.83 2335.40 36.41 2011-04-01 13:28:15.000 091 33381.64 303.85 2335.43 36.41 2011-04-01 13:28:16.000 091 33381.73 303.83 2335.41 36.41 2011-04-01 13:28:17.000 091 33381.74 303.86 2335.44 36.41 2011-04-01 13:28:18.000 091 33381.69 303.87 2335.49 36.41 2011-04-01 13:28:19.000 091 33381.70 303.86 2335.49 36.41 2011-04-01 13:28:20.000 091 33381.69 303.85 2335.41 36.41 2011-04-01 13:28:21.000 091 33381.66 303.84 2335.46 36.41 2011-04-01 13:28:22.000 091 33381.66 303.86 2335.38 36.41 2011-04-01 13:28:23.000 091 33381.63 303.88 2335.48 36.41 2011-04-01 13:28:24.000 091 33381.65 303.88 2335.40 36.41 2011-04-01 13:28:25.000 091 33381.63 303.89 2335.50 36.41 2011-04-01 13:28:26.000 091 33381.61 303.87 2335.53 36.41 2011-04-01 13:28:27.000 091 33381.70 303.85 2335.54 36.41 2011-04-01 13:28:28.000 091 33381.53 303.87 2335.51 36.41 2011-04-01 13:28:29.000 091 33381.69 303.88 2335.44 36.41 2011-04-01 13:28:30.000 091 33381.64 303.88 2335.41 36.41 2011-04-01 13:28:31.000 091 33381.54 303.86 2335.44 36.41 2011-04-01 13:28:32.000 091 33381.53 303.82 2335.46 36.41 2011-04-01 13:28:33.000 091 33381.52 303.79 2335.53 36.41 2011-04-01 13:28:34.000 091 33381.57 303.84 2335.50 36.41 2011-04-01 13:28:35.000 091 33381.63 303.84 2335.51 36.41 2011-04-01 13:28:36.000 091 33381.60 303.85 2335.53 36.41 2011-04-01 13:28:37.000 091 33381.55 303.89 2335.53 36.41 2011-04-01 13:28:38.000 091 33381.49 303.89 2335.50 36.41 2011-04-01 13:28:39.000 091 33381.43 303.87 2335.52 36.41 2011-04-01 13:28:40.000 091 33381.53 303.87 2335.51 36.41 2011-04-01 13:28:41.000 091 33381.48 303.88 2335.51 36.41 2011-04-01 13:28:42.000 091 33381.43 303.88 2335.57 36.41 2011-04-01 13:28:43.000 091 33381.41 303.88 2335.52 36.41 2011-04-01 13:28:44.000 091 33381.44 303.87 2335.63 36.41 2011-04-01 13:28:45.000 091 33381.38 303.85 2335.62 36.41 2011-04-01 13:28:46.000 091 33381.34 303.86 2335.62 36.41 2011-04-01 13:28:47.000 091 33381.41 303.91 2335.70 36.41 2011-04-01 13:28:48.000 091 33381.41 303.86 2335.66 36.41 2011-04-01 13:28:49.000 091 33381.39 303.89 2335.68 36.41 2011-04-01 13:28:50.000 091 33381.33 303.85 2335.59 36.41 2011-04-01 13:28:51.000 091 33381.32 303.86 2335.61 36.41 2011-04-01 13:28:52.000 091 33381.41 303.85 2335.71 36.41 2011-04-01 13:28:53.000 091 33381.33 303.88 2335.60 36.41 2011-04-01 13:28:54.000 091 33381.34 303.85 2335.55 36.41 2011-04-01 13:28:55.000 091 33381.40 303.86 2335.61 36.41 2011-04-01 13:28:56.000 091 33381.28 303.80 2335.65 36.41 2011-04-01 13:28:57.000 091 33381.41 303.85 2335.62 36.41 2011-04-01 13:28:58.000 091 33381.38 303.83 2335.69 36.41 2011-04-01 13:28:59.000 091 33381.36 303.83 2335.56 36.41 2011-04-01 13:29:00.000 091 33381.31 303.84 2335.64 36.41 2011-04-01 13:29:01.000 091 33381.29 303.85 2335.76 36.41 2011-04-01 13:29:02.000 091 33381.25 303.87 2335.72 36.41 2011-04-01 13:29:03.000 091 33381.28 303.84 2335.62 36.41 2011-04-01 13:29:04.000 091 33381.43 303.88 2335.74 36.41 2011-04-01 13:29:05.000 091 33381.22 303.87 2335.71 36.41 2011-04-01 13:29:06.000 091 33381.29 303.84 2335.74 36.41 2011-04-01 13:29:07.000 091 33381.28 303.87 2335.62 36.41 2011-04-01 13:29:08.000 091 33381.32 303.87 2335.74 36.41 2011-04-01 13:29:09.000 091 33381.32 303.87 2335.62 36.41 2011-04-01 13:29:10.000 091 33381.13 303.87 2335.68 36.41 2011-04-01 13:29:11.000 091 33381.29 303.88 2335.75 36.41 2011-04-01 13:29:12.000 091 33381.16 303.85 2335.77 36.41 2011-04-01 13:29:13.000 091 33381.26 303.84 2335.69 36.41 2011-04-01 13:29:14.000 091 33381.26 303.85 2335.84 36.41 2011-04-01 13:29:15.000 091 33381.11 303.86 2335.73 36.41 2011-04-01 13:29:16.000 091 33381.18 303.87 2335.69 36.41 2011-04-01 13:29:17.000 091 33381.29 303.82 2335.80 36.41 2011-04-01 13:29:18.000 091 33381.22 303.82 2335.86 36.41 2011-04-01 13:29:19.000 091 33381.19 303.86 2335.75 36.41 2011-04-01 13:29:20.000 091 33381.15 303.88 2335.79 36.41 2011-04-01 13:29:21.000 091 33381.10 303.84 2335.81 36.41 2011-04-01 13:29:22.000 091 33381.21 303.84 2335.80 36.41 2011-04-01 13:29:23.000 091 33381.16 303.84 2335.84 36.41 2011-04-01 13:29:24.000 091 33381.11 303.85 2335.79 36.41 2011-04-01 13:29:25.000 091 33381.18 303.80 2335.89 36.41 2011-04-01 13:29:26.000 091 33381.11 303.83 2335.87 36.41 2011-04-01 13:29:27.000 091 33381.14 303.79 2335.85 36.41 2011-04-01 13:29:28.000 091 33381.14 303.81 2335.84 36.41 2011-04-01 13:29:29.000 091 33381.16 303.86 2335.87 36.41 2011-04-01 13:29:30.000 091 33381.08 303.83 2335.87 36.41 2011-04-01 13:29:31.000 091 33381.10 303.83 2335.84 36.41 2011-04-01 13:29:32.000 091 33381.17 303.89 2335.87 36.41 2011-04-01 13:29:33.000 091 33381.23 303.82 2335.86 36.41 2011-04-01 13:29:34.000 091 33381.17 303.83 2335.87 36.41 2011-04-01 13:29:35.000 091 33381.10 303.84 2335.84 36.41 2011-04-01 13:29:36.000 091 33381.10 303.83 2335.83 36.41 2011-04-01 13:29:37.000 091 33381.12 303.85 2335.91 36.41 2011-04-01 13:29:38.000 091 33381.02 303.84 2335.91 36.41 2011-04-01 13:29:39.000 091 33381.10 303.82 2335.88 36.41 2011-04-01 13:29:40.000 091 33381.10 303.85 2335.80 36.41 2011-04-01 13:29:41.000 091 33381.19 303.83 2335.95 36.41 2011-04-01 13:29:42.000 091 33381.14 303.83 2335.97 36.41 2011-04-01 13:29:43.000 091 33381.07 303.84 2335.90 36.41 2011-04-01 13:29:44.000 091 33381.10 303.79 2335.93 36.41 2011-04-01 13:29:45.000 091 33381.06 303.81 2335.86 36.41 2011-04-01 13:29:46.000 091 33381.10 303.84 2335.85 36.41 2011-04-01 13:29:47.000 091 33381.14 303.86 2335.92 36.41 2011-04-01 13:29:48.000 091 33381.09 303.86 2335.99 36.41 2011-04-01 13:29:49.000 091 33381.02 303.85 2335.81 36.41 2011-04-01 13:29:50.000 091 33381.08 303.86 2335.92 36.41 2011-04-01 13:29:51.000 091 33381.08 303.89 2335.91 36.41 2011-04-01 13:29:52.000 091 33381.07 303.89 2335.95 36.41 2011-04-01 13:29:53.000 091 33381.02 303.84 2335.93 36.41 2011-04-01 13:29:54.000 091 33381.04 303.87 2335.83 36.41 2011-04-01 13:29:55.000 091 33381.07 303.90 2335.95 36.41 2011-04-01 13:29:56.000 091 33381.01 303.91 2335.93 36.41 2011-04-01 13:29:57.000 091 33381.02 303.86 2336.01 36.41 2011-04-01 13:29:58.000 091 33381.03 303.97 2335.96 36.41 2011-04-01 13:29:59.000 091 33380.94 303.92 2335.97 36.41 2011-04-01 13:30:00.000 091 33380.92 303.91 2336.03 36.41 2011-04-01 13:30:01.000 091 33381.00 303.95 2336.01 36.41 2011-04-01 13:30:02.000 091 33381.01 303.94 2335.93 36.41 2011-04-01 13:30:03.000 091 33381.04 303.94 2335.98 36.41 2011-04-01 13:30:04.000 091 33381.01 303.96 2335.98 36.41 2011-04-01 13:30:05.000 091 33381.04 303.95 2335.98 36.41 2011-04-01 13:30:06.000 091 33380.98 303.97 2335.97 36.41 2011-04-01 13:30:07.000 091 33381.06 303.99 2335.92 36.41 2011-04-01 13:30:08.000 091 33380.98 303.93 2336.03 36.41 2011-04-01 13:30:09.000 091 33381.02 303.98 2336.00 36.41 2011-04-01 13:30:10.000 091 33380.91 303.95 2335.98 36.41 2011-04-01 13:30:11.000 091 33380.96 303.92 2335.95 36.41 2011-04-01 13:30:12.000 091 33381.05 303.94 2336.04 36.41 2011-04-01 13:30:13.000 091 33380.98 303.94 2336.05 36.41 2011-04-01 13:30:14.000 091 33380.96 303.92 2336.05 36.41 2011-04-01 13:30:15.000 091 33381.00 303.88 2335.98 36.41 2011-04-01 13:30:16.000 091 33380.96 303.91 2336.15 36.41 2011-04-01 13:30:17.000 091 33380.94 303.93 2336.03 36.41 2011-04-01 13:30:18.000 091 33380.92 303.91 2336.11 36.41 2011-04-01 13:30:19.000 091 33380.94 303.93 2336.10 36.41 2011-04-01 13:30:20.000 091 33381.04 303.93 2336.05 36.41 2011-04-01 13:30:21.000 091 33380.94 303.93 2336.09 36.41 2011-04-01 13:30:22.000 091 33380.92 303.92 2336.11 36.41 2011-04-01 13:30:23.000 091 33381.03 303.95 2336.01 36.41 2011-04-01 13:30:24.000 091 33381.05 303.90 2336.06 36.41 2011-04-01 13:30:25.000 091 33380.96 303.89 2336.15 36.41 2011-04-01 13:30:26.000 091 33380.99 303.88 2336.08 36.41 2011-04-01 13:30:27.000 091 33380.93 303.94 2336.08 36.41 2011-04-01 13:30:28.000 091 33380.99 303.89 2336.11 36.41 2011-04-01 13:30:29.000 091 33380.85 303.94 2336.08 36.41 2011-04-01 13:30:30.000 091 33381.11 303.94 2336.03 36.41 2011-04-01 13:30:31.000 091 33380.99 303.95 2336.06 36.41 2011-04-01 13:30:32.000 091 33380.96 303.94 2336.07 36.41 2011-04-01 13:30:33.000 091 33381.05 303.92 2336.09 36.41 2011-04-01 13:30:34.000 091 33381.07 303.92 2336.12 36.41 2011-04-01 13:30:35.000 091 33381.07 303.92 2336.09 36.41 2011-04-01 13:30:36.000 091 33381.04 303.88 2336.11 36.41 2011-04-01 13:30:37.000 091 33381.02 303.87 2336.08 36.41 2011-04-01 13:30:38.000 091 33381.04 303.92 2336.16 36.41 2011-04-01 13:30:39.000 091 33381.01 303.89 2336.14 36.41 2011-04-01 13:30:40.000 091 33381.10 303.89 2336.04 36.41 2011-04-01 13:30:41.000 091 33381.04 303.92 2336.08 36.41 2011-04-01 13:30:42.000 091 33381.05 303.88 2336.05 36.41 2011-04-01 13:30:43.000 091 33381.11 303.87 2336.12 36.41 2011-04-01 13:30:44.000 091 33381.11 303.87 2336.20 36.41 2011-04-01 13:30:45.000 091 33381.08 303.84 2336.09 36.41 2011-04-01 13:30:46.000 091 33381.08 303.88 2336.14 36.41 2011-04-01 13:30:47.000 091 33381.13 303.89 2336.17 36.41 2011-04-01 13:30:48.000 091 33381.12 303.86 2336.17 36.41 2011-04-01 13:30:49.000 091 33381.07 303.87 2336.12 36.41 2011-04-01 13:30:50.000 091 33381.15 303.90 2336.16 36.41 2011-04-01 13:30:51.000 091 33381.12 303.87 2336.08 36.41 2011-04-01 13:30:52.000 091 33381.05 303.90 2336.13 36.41 2011-04-01 13:30:53.000 091 33381.02 303.88 2336.17 36.41 2011-04-01 13:30:54.000 091 33381.08 303.85 2336.13 36.41 2011-04-01 13:30:55.000 091 33381.09 303.85 2336.14 36.41 2011-04-01 13:30:56.000 091 33381.07 303.87 2336.20 36.41 2011-04-01 13:30:57.000 091 33381.09 303.83 2336.15 36.41 2011-04-01 13:30:58.000 091 33381.14 303.82 2336.14 36.41 2011-04-01 13:30:59.000 091 33381.12 303.89 2336.14 36.41 2011-04-01 13:31:00.000 091 33381.11 303.84 2336.11 36.41 2011-04-01 13:31:01.000 091 33381.20 303.84 2336.14 36.41 2011-04-01 13:31:02.000 091 33381.05 303.87 2336.16 36.41 2011-04-01 13:31:03.000 091 33381.15 303.85 2336.04 36.41 2011-04-01 13:31:04.000 091 33381.17 303.89 2336.09 36.41 2011-04-01 13:31:05.000 091 33381.07 303.87 2336.05 36.41 2011-04-01 13:31:06.000 091 33381.18 303.87 2336.15 36.41 2011-04-01 13:31:07.000 091 33381.14 303.89 2336.06 36.41 2011-04-01 13:31:08.000 091 33381.07 303.88 2336.12 36.41 2011-04-01 13:31:09.000 091 33381.18 303.87 2336.07 36.41 2011-04-01 13:31:10.000 091 33381.09 303.87 2336.19 36.41 2011-04-01 13:31:11.000 091 33381.14 303.82 2336.03 36.41 2011-04-01 13:31:12.000 091 33381.17 303.88 2336.06 36.41 2011-04-01 13:31:13.000 091 33381.07 303.92 2336.14 36.41 2011-04-01 13:31:14.000 091 33381.01 303.89 2336.03 36.41 2011-04-01 13:31:15.000 091 33380.96 303.87 2336.09 36.41 2011-04-01 13:31:16.000 091 33381.05 303.88 2336.16 36.41 2011-04-01 13:31:17.000 091 33380.87 303.90 2336.07 36.41 2011-04-01 13:31:18.000 091 33381.02 303.90 2336.17 36.41 2011-04-01 13:31:19.000 091 33380.96 303.89 2336.14 36.41 2011-04-01 13:31:20.000 091 33380.99 303.87 2336.14 36.41 2011-04-01 13:31:21.000 091 33380.93 303.92 2336.14 36.41 2011-04-01 13:31:22.000 091 33380.95 303.92 2336.16 36.41 2011-04-01 13:31:23.000 091 33380.96 303.94 2336.20 36.41 2011-04-01 13:31:24.000 091 33380.90 303.98 2336.18 36.41 2011-04-01 13:31:25.000 091 33380.94 303.93 2336.21 36.41 2011-04-01 13:31:26.000 091 33380.92 304.01 2336.21 36.41 2011-04-01 13:31:27.000 091 33380.89 304.00 2336.15 36.41 2011-04-01 13:31:28.000 091 33380.90 303.99 2336.13 36.41 2011-04-01 13:31:29.000 091 33380.92 303.94 2336.27 36.41 2011-04-01 13:31:30.000 091 33380.82 303.96 2336.15 36.41 2011-04-01 13:31:31.000 091 33380.82 303.98 2336.16 36.41 2011-04-01 13:31:32.000 091 33380.77 304.01 2336.14 36.41 2011-04-01 13:31:33.000 091 33380.85 303.97 2336.15 36.41 2011-04-01 13:31:34.000 091 33380.84 303.97 2336.27 36.41 2011-04-01 13:31:35.000 091 33380.86 304.00 2336.21 36.41 2011-04-01 13:31:36.000 091 33380.80 303.98 2336.18 36.41 2011-04-01 13:31:37.000 091 33380.76 303.98 2336.16 36.41 2011-04-01 13:31:38.000 091 33380.76 304.04 2336.25 36.41 2011-04-01 13:31:39.000 091 33380.66 304.05 2336.25 36.41 2011-04-01 13:31:40.000 091 33380.60 303.98 2336.18 36.41 2011-04-01 13:31:41.000 091 33380.72 304.01 2336.21 36.41 2011-04-01 13:31:42.000 091 33380.72 303.99 2336.26 36.41 2011-04-01 13:31:43.000 091 33380.63 303.99 2336.24 36.41 2011-04-01 13:31:44.000 091 33380.60 303.97 2336.31 36.41 2011-04-01 13:31:45.000 091 33380.61 304.04 2336.27 36.41 2011-04-01 13:31:46.000 091 33380.65 304.04 2336.37 36.41 2011-04-01 13:31:47.000 091 33380.65 304.07 2336.24 36.41 2011-04-01 13:31:48.000 091 33380.59 304.04 2336.27 36.41 2011-04-01 13:31:49.000 091 33380.62 304.05 2336.24 36.41 2011-04-01 13:31:50.000 091 33380.61 303.99 2336.31 36.41 2011-04-01 13:31:51.000 091 33380.52 304.00 2336.29 36.41 2011-04-01 13:31:52.000 091 33380.47 304.03 2336.35 36.41 2011-04-01 13:31:53.000 091 33380.50 304.02 2336.38 36.41 2011-04-01 13:31:54.000 091 33380.50 303.97 2336.39 36.41 2011-04-01 13:31:55.000 091 33380.50 303.97 2336.37 36.41 2011-04-01 13:31:56.000 091 33380.57 303.98 2336.31 36.41 2011-04-01 13:31:57.000 091 33380.51 304.03 2336.51 36.41 2011-04-01 13:31:58.000 091 33380.48 304.01 2336.37 36.41 2011-04-01 13:31:59.000 091 33380.54 304.00 2336.43 36.41 2011-04-01 13:32:00.000 091 33380.57 304.00 2336.41 36.41 2011-04-01 13:32:01.000 091 33380.55 304.00 2336.39 36.41 2011-04-01 13:32:02.000 091 33380.45 304.00 2336.39 36.41 2011-04-01 13:32:03.000 091 33380.45 304.02 2336.44 36.41 2011-04-01 13:32:04.000 091 33380.51 303.98 2336.40 36.41 2011-04-01 13:32:05.000 091 33380.42 304.06 2336.56 36.41 2011-04-01 13:32:06.000 091 33380.51 304.03 2336.43 36.41 2011-04-01 13:32:07.000 091 33380.42 304.06 2336.41 36.41 2011-04-01 13:32:08.000 091 33380.40 304.05 2336.44 36.41 2011-04-01 13:32:09.000 091 33380.39 304.07 2336.47 36.41 2011-04-01 13:32:10.000 091 33380.43 304.03 2336.49 36.41 2011-04-01 13:32:11.000 091 33380.40 304.02 2336.46 36.41 2011-04-01 13:32:12.000 091 33380.30 304.04 2336.47 36.41 2011-04-01 13:32:13.000 091 33380.29 304.08 2336.41 36.41 2011-04-01 13:32:14.000 091 33380.25 304.12 2336.53 36.41 2011-04-01 13:32:15.000 091 33380.30 304.09 2336.54 36.41 2011-04-01 13:32:16.000 091 33380.26 304.12 2336.55 36.41 2011-04-01 13:32:17.000 091 33380.30 304.10 2336.58 36.41 2011-04-01 13:32:18.000 091 33380.24 304.13 2336.62 36.41 2011-04-01 13:32:19.000 091 33380.27 304.13 2336.61 36.41 2011-04-01 13:32:20.000 091 33380.14 304.09 2336.54 36.41 2011-04-01 13:32:21.000 091 33380.30 304.11 2336.52 36.41 2011-04-01 13:32:22.000 091 33380.24 304.08 2336.69 36.41 2011-04-01 13:32:23.000 091 33380.19 304.12 2336.55 36.41 2011-04-01 13:32:24.000 091 33380.22 304.19 2336.64 36.41 2011-04-01 13:32:25.000 091 33380.21 304.18 2336.60 36.41 2011-04-01 13:32:26.000 091 33380.16 304.16 2336.59 36.41 2011-04-01 13:32:27.000 091 33380.21 304.13 2336.61 36.41 2011-04-01 13:32:28.000 091 33380.29 304.07 2336.63 36.41 2011-04-01 13:32:29.000 091 33380.10 304.17 2336.65 36.41 2011-04-01 13:32:30.000 091 33380.15 304.14 2336.64 36.41 2011-04-01 13:32:31.000 091 33380.15 304.14 2336.63 36.41 2011-04-01 13:32:32.000 091 33380.17 304.14 2336.56 36.41 2011-04-01 13:32:33.000 091 33380.14 304.15 2336.71 36.41 2011-04-01 13:32:34.000 091 33380.06 304.16 2336.58 36.41 2011-04-01 13:32:35.000 091 33380.10 304.13 2336.68 36.41 2011-04-01 13:32:36.000 091 33380.00 304.16 2336.62 36.41 2011-04-01 13:32:37.000 091 33380.04 304.16 2336.62 36.41 2011-04-01 13:32:38.000 091 33380.05 304.20 2336.70 36.41 2011-04-01 13:32:39.000 091 33380.01 304.18 2336.71 36.41 2011-04-01 13:32:40.000 091 33379.98 304.18 2336.76 36.41 2011-04-01 13:32:41.000 091 33379.90 304.16 2336.72 36.41 2011-04-01 13:32:42.000 091 33380.12 304.15 2336.76 36.41 2011-04-01 13:32:43.000 091 33380.02 304.13 2336.71 36.41 2011-04-01 13:32:44.000 091 33380.05 304.14 2336.76 36.41 2011-04-01 13:32:45.000 091 33380.06 304.14 2336.72 36.41 2011-04-01 13:32:46.000 091 33380.11 304.12 2336.77 36.41 2011-04-01 13:32:47.000 091 33380.05 304.17 2336.68 36.41 2011-04-01 13:32:48.000 091 33380.14 304.12 2336.77 36.41 2011-04-01 13:32:49.000 091 33380.04 304.13 2336.84 36.41 2011-04-01 13:32:50.000 091 33380.08 304.14 2336.78 36.41 2011-04-01 13:32:51.000 091 33380.13 304.11 2336.71 36.41 2011-04-01 13:32:52.000 091 33380.11 304.13 2336.76 36.41 2011-04-01 13:32:53.000 091 33380.08 304.12 2336.71 36.41 2011-04-01 13:32:54.000 091 33380.05 304.15 2336.74 36.41 2011-04-01 13:32:55.000 091 33380.08 304.19 2336.82 36.41 2011-04-01 13:32:56.000 091 33380.15 304.18 2336.75 36.41 2011-04-01 13:32:57.000 091 33380.15 304.12 2336.76 36.41 2011-04-01 13:32:58.000 091 33380.11 304.15 2336.69 36.41 2011-04-01 13:32:59.000 091 33380.14 304.12 2336.84 36.41 2011-04-01 13:33:00.000 091 33380.04 304.12 2336.76 36.41 2011-04-01 13:33:01.000 091 33380.08 304.11 2336.74 36.41 2011-04-01 13:33:02.000 091 33380.00 304.12 2336.68 36.41 2011-04-01 13:33:03.000 091 33380.11 304.12 2336.72 36.41 2011-04-01 13:33:04.000 091 33380.10 304.09 2336.76 36.41 2011-04-01 13:33:05.000 091 33380.16 304.14 2336.78 36.41 2011-04-01 13:33:06.000 091 33380.06 304.11 2336.77 36.41 2011-04-01 13:33:07.000 091 33380.05 304.10 2336.71 36.41 2011-04-01 13:33:08.000 091 33380.18 304.10 2336.81 36.41 2011-04-01 13:33:09.000 091 33380.18 304.12 2336.79 36.41 2011-04-01 13:33:10.000 091 33380.14 304.16 2336.64 36.41 2011-04-01 13:33:11.000 091 33380.12 304.16 2336.86 36.41 2011-04-01 13:33:12.000 091 33380.18 304.11 2336.82 36.41 2011-04-01 13:33:13.000 091 33380.21 304.10 2336.80 36.41 2011-04-01 13:33:14.000 091 33380.13 304.14 2336.78 36.41 2011-04-01 13:33:15.000 091 33380.21 304.11 2336.70 36.41 2011-04-01 13:33:16.000 091 33380.29 304.09 2336.74 36.41 2011-04-01 13:33:17.000 091 33380.09 304.12 2336.74 36.41 2011-04-01 13:33:18.000 091 33380.20 304.11 2336.77 36.41 2011-04-01 13:33:19.000 091 33380.12 304.10 2336.84 36.41 2011-04-01 13:33:20.000 091 33380.23 304.14 2336.81 36.41 2011-04-01 13:33:21.000 091 33380.13 304.12 2336.70 36.41 2011-04-01 13:33:22.000 091 33380.08 304.10 2336.71 36.41 2011-04-01 13:33:23.000 091 33380.27 304.10 2336.72 36.41 2011-04-01 13:33:24.000 091 33380.05 304.13 2336.70 36.41 2011-04-01 13:33:25.000 091 33380.09 304.13 2336.74 36.41 2011-04-01 13:33:26.000 091 33380.19 304.11 2336.73 36.41 2011-04-01 13:33:27.000 091 33380.23 304.10 2336.77 36.41 2011-04-01 13:33:28.000 091 33380.21 304.09 2336.76 36.41 2011-04-01 13:33:29.000 091 33380.20 304.09 2336.71 36.41 2011-04-01 13:33:30.000 091 33380.07 304.14 2336.70 36.41 2011-04-01 13:33:31.000 091 33380.11 304.13 2336.78 36.41 2011-04-01 13:33:32.000 091 33380.23 304.12 2336.74 36.41 2011-04-01 13:33:33.000 091 33380.12 304.10 2336.79 36.41 2011-04-01 13:33:34.000 091 33380.25 304.13 2336.81 36.41 2011-04-01 13:33:35.000 091 33380.15 304.10 2336.66 36.41 2011-04-01 13:33:36.000 091 33380.24 304.15 2336.83 36.41 2011-04-01 13:33:37.000 091 33380.12 304.16 2336.77 36.41 2011-04-01 13:33:38.000 091 33380.30 304.08 2336.80 36.41 2011-04-01 13:33:39.000 091 33380.24 304.11 2336.78 36.41 2011-04-01 13:33:40.000 091 33380.21 304.09 2336.80 36.41 2011-04-01 13:33:41.000 091 33380.18 304.05 2336.69 36.41 2011-04-01 13:33:42.000 091 33380.21 304.14 2336.66 36.41 2011-04-01 13:33:43.000 091 33380.21 304.08 2336.76 36.41 2011-04-01 13:33:44.000 091 33380.25 304.06 2336.70 36.41 2011-04-01 13:33:45.000 091 33380.20 304.12 2336.81 36.41 2011-04-01 13:33:46.000 091 33380.21 304.09 2336.71 36.41 2011-04-01 13:33:47.000 091 33380.18 304.13 2336.67 36.41 2011-04-01 13:33:48.000 091 33380.15 304.13 2336.74 36.41 2011-04-01 13:33:49.000 091 33380.14 304.11 2336.77 36.41 2011-04-01 13:33:50.000 091 33380.19 304.12 2336.65 36.41 2011-04-01 13:33:51.000 091 33380.18 304.07 2336.74 36.41 2011-04-01 13:33:52.000 091 33380.15 304.09 2336.67 36.41 2011-04-01 13:33:53.000 091 33380.12 304.13 2336.75 36.41 2011-04-01 13:33:54.000 091 33380.21 304.10 2336.79 36.41 2011-04-01 13:33:55.000 091 33380.21 304.10 2336.80 36.41 2011-04-01 13:33:56.000 091 33380.15 304.11 2336.78 36.41 2011-04-01 13:33:57.000 091 33380.16 304.12 2336.79 36.41 2011-04-01 13:33:58.000 091 33380.10 304.14 2336.76 36.41 2011-04-01 13:33:59.000 091 33380.15 304.12 2336.72 36.41 2011-04-01 13:34:00.000 091 33380.25 304.10 2336.74 36.41 2011-04-01 13:34:01.000 091 33380.17 304.14 2336.85 36.41 2011-04-01 13:34:02.000 091 33380.11 304.14 2336.78 36.41 2011-04-01 13:34:03.000 091 33380.06 304.14 2336.77 36.41 2011-04-01 13:34:04.000 091 33380.17 304.11 2336.82 36.41 2011-04-01 13:34:05.000 091 33380.05 304.14 2336.77 36.41 2011-04-01 13:34:06.000 091 33380.11 304.11 2336.72 36.41 2011-04-01 13:34:07.000 091 33380.11 304.08 2336.76 36.41 2011-04-01 13:34:08.000 091 33380.13 304.14 2336.77 36.41 2011-04-01 13:34:09.000 091 33380.09 304.13 2336.71 36.41 2011-04-01 13:34:10.000 091 33380.23 304.08 2336.80 36.41 2011-04-01 13:34:11.000 091 33380.14 304.14 2336.77 36.41 2011-04-01 13:34:12.000 091 33380.08 304.13 2336.83 36.41 2011-04-01 13:34:13.000 091 33380.07 304.11 2336.88 36.41 2011-04-01 13:34:14.000 091 33380.06 304.13 2336.74 36.41 2011-04-01 13:34:15.000 091 33380.09 304.11 2336.84 36.41 2011-04-01 13:34:16.000 091 33379.97 304.11 2336.80 36.41 2011-04-01 13:34:17.000 091 33380.06 304.13 2336.82 36.41 2011-04-01 13:34:18.000 091 33380.07 304.17 2336.83 36.41 2011-04-01 13:34:19.000 091 33380.05 304.13 2336.77 36.41 2011-04-01 13:34:20.000 091 33380.05 304.10 2336.84 36.41 2011-04-01 13:34:21.000 091 33380.01 304.16 2336.84 36.41 2011-04-01 13:34:22.000 091 33380.02 304.16 2336.86 36.41 2011-04-01 13:34:23.000 091 33379.94 304.16 2336.80 36.41 2011-04-01 13:34:24.000 091 33380.08 304.19 2336.86 36.41 2011-04-01 13:34:25.000 091 33380.02 304.17 2336.78 36.41 2011-04-01 13:34:26.000 091 33380.05 304.18 2336.84 36.41 2011-04-01 13:34:27.000 091 33380.08 304.15 2336.95 36.41 2011-04-01 13:34:28.000 091 33380.01 304.15 2336.84 36.41 2011-04-01 13:34:29.000 091 33379.94 304.16 2336.86 36.41 2011-04-01 13:34:30.000 091 33380.07 304.14 2336.79 36.41 2011-04-01 13:34:31.000 091 33380.05 304.14 2336.84 36.41 2011-04-01 13:34:32.000 091 33379.96 304.19 2336.89 36.41 2011-04-01 13:34:33.000 091 33379.99 304.13 2337.01 36.41 2011-04-01 13:34:34.000 091 33380.07 304.18 2336.90 36.41 2011-04-01 13:34:35.000 091 33380.00 304.16 2336.89 36.41 2011-04-01 13:34:36.000 091 33380.00 304.13 2336.87 36.41 2011-04-01 13:34:37.000 091 33379.94 304.13 2336.85 36.41 2011-04-01 13:34:38.000 091 33380.04 304.12 2336.87 36.41 2011-04-01 13:34:39.000 091 33379.99 304.15 2336.90 36.41 2011-04-01 13:34:40.000 091 33380.01 304.17 2336.90 36.41 2011-04-01 13:34:41.000 091 33380.06 304.16 2336.93 36.41 2011-04-01 13:34:42.000 091 33380.14 304.17 2336.92 36.41 2011-04-01 13:34:43.000 091 33380.00 304.12 2336.89 36.41 2011-04-01 13:34:44.000 091 33380.07 304.14 2336.92 36.41 2011-04-01 13:34:45.000 091 33380.07 304.12 2336.85 36.41 2011-04-01 13:34:46.000 091 33380.02 304.10 2336.95 36.41 2011-04-01 13:34:47.000 091 33380.06 304.12 2337.03 36.41 2011-04-01 13:34:48.000 091 33380.06 304.14 2336.91 36.41 2011-04-01 13:34:49.000 091 33380.09 304.13 2336.95 36.41 2011-04-01 13:34:50.000 091 33380.14 304.14 2336.98 36.41 2011-04-01 13:34:51.000 091 33380.05 304.11 2337.01 36.41 2011-04-01 13:34:52.000 091 33380.00 304.17 2337.00 36.41 2011-04-01 13:34:53.000 091 33380.12 304.12 2336.95 36.41 2011-04-01 13:34:54.000 091 33380.09 304.17 2337.01 36.41 2011-04-01 13:34:55.000 091 33380.14 304.14 2337.02 36.41 2011-04-01 13:34:56.000 091 33380.20 304.17 2337.04 36.41 2011-04-01 13:34:57.000 091 33380.14 304.12 2337.02 36.41 2011-04-01 13:34:58.000 091 33380.17 304.12 2336.96 36.41 2011-04-01 13:34:59.000 091 33380.09 304.14 2336.94 36.41 2011-04-01 13:35:00.000 091 33380.13 304.14 2337.03 36.41 2011-04-01 13:35:01.000 091 33380.13 304.16 2336.92 36.41 2011-04-01 13:35:02.000 091 33380.18 304.11 2337.05 36.41 2011-04-01 13:35:03.000 091 33380.11 304.13 2336.90 36.41 2011-04-01 13:35:04.000 091 33380.25 304.10 2336.97 36.41 2011-04-01 13:35:05.000 091 33380.14 304.13 2337.03 36.41 2011-04-01 13:35:06.000 091 33380.20 304.12 2336.96 36.41 2011-04-01 13:35:07.000 091 33380.20 304.13 2337.04 36.41 2011-04-01 13:35:08.000 091 33380.27 304.12 2336.93 36.41 2011-04-01 13:35:09.000 091 33380.32 304.12 2337.01 36.41 2011-04-01 13:35:10.000 091 33380.24 304.10 2336.96 36.41 2011-04-01 13:35:11.000 091 33380.23 304.08 2336.97 36.41 2011-04-01 13:35:12.000 091 33380.25 304.08 2337.03 36.41 2011-04-01 13:35:13.000 091 33380.21 304.07 2337.02 36.41 2011-04-01 13:35:14.000 091 33380.24 304.14 2337.03 36.41 2011-04-01 13:35:15.000 091 33380.35 304.11 2336.99 36.41 2011-04-01 13:35:16.000 091 33380.36 304.10 2336.98 36.41 2011-04-01 13:35:17.000 091 33380.27 304.11 2336.91 36.41 2011-04-01 13:35:18.000 091 33380.42 304.14 2337.01 36.41 2011-04-01 13:35:19.000 091 33380.36 304.12 2336.93 36.41 2011-04-01 13:35:20.000 091 33380.42 304.12 2336.95 36.41 2011-04-01 13:35:21.000 091 33380.45 304.12 2336.91 36.41 2011-04-01 13:35:22.000 091 33380.54 304.12 2336.95 36.41 2011-04-01 13:35:23.000 091 33380.49 304.10 2336.91 36.41 2011-04-01 13:35:24.000 091 33380.49 304.09 2337.01 36.41 2011-04-01 13:35:25.000 091 33380.51 304.04 2336.90 36.41 2011-04-01 13:35:26.000 091 33380.46 304.10 2336.98 36.41 2011-04-01 13:35:27.000 091 33380.58 304.08 2337.03 36.41 2011-04-01 13:35:28.000 091 33380.48 304.08 2336.98 36.41 2011-04-01 13:35:29.000 091 33380.60 304.08 2336.94 36.41 2011-04-01 13:35:30.000 091 33380.62 304.08 2336.98 36.41 2011-04-01 13:35:31.000 091 33380.61 304.07 2336.91 36.41 2011-04-01 13:35:32.000 091 33380.64 304.05 2336.96 36.41 2011-04-01 13:35:33.000 091 33380.62 304.05 2336.99 36.41 2011-04-01 13:35:34.000 091 33380.75 304.05 2336.86 36.41 2011-04-01 13:35:35.000 091 33380.63 304.06 2336.83 36.41 2011-04-01 13:35:36.000 091 33380.74 304.03 2336.99 36.41 2011-04-01 13:35:37.000 091 33380.67 304.08 2336.97 36.41 2011-04-01 13:35:38.000 091 33380.79 304.07 2336.90 36.41 2011-04-01 13:35:39.000 091 33380.77 304.05 2336.90 36.41 2011-04-01 13:35:40.000 091 33380.73 304.06 2336.86 36.41 2011-04-01 13:35:41.000 091 33380.78 304.04 2336.75 36.41 2011-04-01 13:35:42.000 091 33380.85 304.03 2336.80 36.41 2011-04-01 13:35:43.000 091 33380.80 304.05 2336.76 36.41 2011-04-01 13:35:44.000 091 33380.82 304.07 2336.76 36.41 2011-04-01 13:35:45.000 091 33380.89 304.05 2336.79 36.41 2011-04-01 13:35:46.000 091 33380.86 304.01 2336.77 36.41 2011-04-01 13:35:47.000 091 33380.87 304.06 2336.83 36.41 2011-04-01 13:35:48.000 091 33380.98 304.03 2336.76 36.41 2011-04-01 13:35:49.000 091 33381.00 304.00 2336.77 36.41 2011-04-01 13:35:50.000 091 33380.97 304.03 2336.79 36.41 2011-04-01 13:35:51.000 091 33380.96 304.08 2336.78 36.41 2011-04-01 13:35:52.000 091 33380.86 304.03 2336.70 36.41 2011-04-01 13:35:53.000 091 33380.98 303.99 2336.83 36.41 2011-04-01 13:35:54.000 091 33380.99 304.03 2336.78 36.41 2011-04-01 13:35:55.000 091 33380.98 304.01 2336.76 36.41 2011-04-01 13:35:56.000 091 33380.99 304.02 2336.76 36.41 2011-04-01 13:35:57.000 091 33381.16 304.05 2336.74 36.41 2011-04-01 13:35:58.000 091 33381.12 304.03 2336.74 36.41 2011-04-01 13:35:59.000 091 33380.87 304.02 2336.78 36.41 2011-04-01 13:36:00.000 091 33381.11 304.07 2336.71 36.41 2011-04-01 13:36:01.000 091 33380.99 304.04 2336.70 36.41 2011-04-01 13:36:02.000 091 33381.02 304.11 2336.72 36.41 2011-04-01 13:36:03.000 091 33381.07 304.08 2336.79 36.41 2011-04-01 13:36:04.000 091 33381.10 304.07 2336.67 36.41 2011-04-01 13:36:05.000 091 33381.01 304.11 2336.80 36.41 2011-04-01 13:36:06.000 091 33381.02 304.11 2336.82 36.41 2011-04-01 13:36:07.000 091 33381.03 304.08 2336.80 36.41 2011-04-01 13:36:08.000 091 33381.09 304.12 2336.76 36.41 2011-04-01 13:36:09.000 091 33381.14 304.11 2336.73 36.41 2011-04-01 13:36:10.000 091 33381.12 304.06 2336.74 36.40 2011-04-01 13:36:11.000 091 33381.04 304.12 2336.71 36.41 2011-04-01 13:36:12.000 091 33380.98 304.13 2336.72 36.40 2011-04-01 13:36:13.000 091 33381.00 304.14 2336.70 36.40 2011-04-01 13:36:14.000 091 33381.01 304.14 2336.70 36.40 2011-04-01 13:36:15.000 091 33381.02 304.10 2336.75 36.40 2011-04-01 13:36:16.000 091 33381.02 304.13 2336.81 36.40 2011-04-01 13:36:17.000 091 33380.99 304.12 2336.77 36.40 2011-04-01 13:36:18.000 091 33381.12 304.16 2336.74 36.40 2011-04-01 13:36:19.000 091 33381.05 304.17 2336.74 36.40 2011-04-01 13:36:20.000 091 33381.17 304.13 2336.68 36.40 2011-04-01 13:36:21.000 091 33381.11 304.14 2336.74 36.40 2011-04-01 13:36:22.000 091 33381.08 304.14 2336.74 36.40 2011-04-01 13:36:23.000 091 33381.15 304.17 2336.80 36.40 2011-04-01 13:36:24.000 091 33381.14 304.19 2336.70 36.40 2011-04-01 13:36:25.000 091 33381.17 304.17 2336.70 36.40 2011-04-01 13:36:26.000 091 33381.11 304.18 2336.74 36.40 2011-04-01 13:36:27.000 091 33381.11 304.23 2336.79 36.40 2011-04-01 13:36:28.000 091 33381.12 304.22 2336.65 36.40 2011-04-01 13:36:29.000 091 33381.13 304.19 2336.80 36.40 2011-04-01 13:36:30.000 091 33381.06 304.20 2336.78 36.40 2011-04-01 13:36:31.000 091 33381.12 304.20 2336.74 36.40 2011-04-01 13:36:32.000 091 33381.07 304.26 2336.76 36.40 2011-04-01 13:36:33.000 091 33381.05 304.24 2336.76 36.41 2011-04-01 13:36:34.000 091 33381.10 304.23 2336.77 36.41 2011-04-01 13:36:35.000 091 33381.14 304.23 2336.78 36.40 2011-04-01 13:36:36.000 091 33381.07 304.23 2336.71 36.41 2011-04-01 13:36:37.000 091 33381.13 304.21 2336.72 36.40 2011-04-01 13:36:38.000 091 33381.07 304.26 2336.72 36.40 2011-04-01 13:36:39.000 091 33381.08 304.19 2336.80 36.40 2011-04-01 13:36:40.000 091 33381.15 304.21 2336.71 36.40 2011-04-01 13:36:41.000 091 33381.15 304.24 2336.81 36.41 2011-04-01 13:36:42.000 091 33381.17 304.23 2336.71 36.41 2011-04-01 13:36:43.000 091 33381.18 304.24 2336.76 36.40 2011-04-01 13:36:44.000 091 33381.14 304.26 2336.75 36.40 2011-04-01 13:36:45.000 091 33381.17 304.23 2336.83 36.40 2011-04-01 13:36:46.000 091 33381.16 304.23 2336.77 36.41 2011-04-01 13:36:47.000 091 33381.25 304.28 2336.74 36.41 2011-04-01 13:36:48.000 091 33381.20 304.22 2336.78 36.40 2011-04-01 13:36:49.000 091 33381.10 304.22 2336.84 36.40 2011-04-01 13:36:50.000 091 33381.12 304.25 2336.83 36.41 2011-04-01 13:36:51.000 091 33381.15 304.28 2336.81 36.41 2011-04-01 13:36:52.000 091 33381.17 304.25 2336.74 36.41 2011-04-01 13:36:53.000 091 33381.11 304.23 2336.79 36.40 2011-04-01 13:36:54.000 091 33381.21 304.28 2336.79 36.41 2011-04-01 13:36:55.000 091 33381.11 304.29 2336.81 36.40 2011-04-01 13:36:56.000 091 33381.17 304.27 2336.84 36.40 2011-04-01 13:36:57.000 091 33381.21 304.30 2336.77 36.41 2011-04-01 13:36:58.000 091 33381.20 304.27 2336.80 36.40 2011-04-01 13:36:59.000 091 33381.18 304.27 2336.76 36.40 2011-04-01 13:37:00.000 091 33381.32 304.30 2336.80 36.40 2011-04-01 13:37:01.000 091 33381.23 304.29 2336.80 36.40 2011-04-01 13:37:02.000 091 33381.28 304.30 2336.72 36.40 2011-04-01 13:37:03.000 091 33381.26 304.30 2336.72 36.40 2011-04-01 13:37:04.000 091 33381.26 304.32 2336.76 36.40 2011-04-01 13:37:05.000 091 33381.23 304.32 2336.74 36.40 2011-04-01 13:37:06.000 091 33381.18 304.25 2336.75 36.40 2011-04-01 13:37:07.000 091 33381.30 304.29 2336.80 36.40 2011-04-01 13:37:08.000 091 33381.32 304.31 2336.76 36.40 2011-04-01 13:37:09.000 091 33381.27 304.30 2336.77 36.40 2011-04-01 13:37:10.000 091 33381.28 304.30 2336.75 36.40 2011-04-01 13:37:11.000 091 33381.36 304.36 2336.66 36.40 2011-04-01 13:37:12.000 091 33381.24 304.32 2336.80 36.40 2011-04-01 13:37:13.000 091 33381.25 304.30 2336.82 36.40 2011-04-01 13:37:14.000 091 33381.33 304.33 2336.80 36.41 2011-04-01 13:37:15.000 091 33381.43 304.32 2336.78 36.40 2011-04-01 13:37:16.000 091 33381.39 304.28 2336.70 36.40 2011-04-01 13:37:17.000 091 33381.43 304.29 2336.78 36.40 2011-04-01 13:37:18.000 091 33381.34 304.32 2336.80 36.40 2011-04-01 13:37:19.000 091 33381.30 304.33 2336.72 36.40 2011-04-01 13:37:20.000 091 33381.41 304.34 2336.75 36.40 2011-04-01 13:37:21.000 091 33381.36 304.30 2336.80 36.40 2011-04-01 13:37:22.000 091 33381.37 304.28 2336.68 36.40 2011-04-01 13:37:23.000 091 33381.34 304.30 2336.76 36.40 2011-04-01 13:37:24.000 091 33381.41 304.33 2336.73 36.40 2011-04-01 13:37:25.000 091 33381.35 304.33 2336.71 36.40 2011-04-01 13:37:26.000 091 33381.42 304.33 2336.82 36.40 2011-04-01 13:37:27.000 091 33381.50 304.35 2336.81 36.40 2011-04-01 13:37:28.000 091 33381.42 304.32 2336.69 36.40 2011-04-01 13:37:29.000 091 33381.55 304.36 2336.75 36.40 2011-04-01 13:37:30.000 091 33381.41 304.34 2336.77 36.40 2011-04-01 13:37:31.000 091 33381.48 304.34 2336.79 36.40 2011-04-01 13:37:32.000 091 33381.51 304.35 2336.72 36.40 2011-04-01 13:37:33.000 091 33381.50 304.32 2336.74 36.40 2011-04-01 13:37:34.000 091 33381.54 304.36 2336.72 36.40 2011-04-01 13:37:35.000 091 33381.42 304.36 2336.74 36.40 2011-04-01 13:37:36.000 091 33381.55 304.37 2336.70 36.40 2011-04-01 13:37:37.000 091 33381.47 304.33 2336.70 36.40 2011-04-01 13:37:38.000 091 33381.60 304.32 2336.73 36.40 2011-04-01 13:37:39.000 091 33381.60 304.33 2336.82 36.40 2011-04-01 13:37:40.000 091 33381.58 304.31 2336.68 36.40 2011-04-01 13:37:41.000 091 33381.56 304.36 2336.73 36.40 2011-04-01 13:37:42.000 091 33381.60 304.36 2336.70 36.40 2011-04-01 13:37:43.000 091 33381.61 304.34 2336.65 36.40 2011-04-01 13:37:44.000 091 33381.56 304.31 2336.72 36.40 2011-04-01 13:37:45.000 091 33381.62 304.35 2336.70 36.40 2011-04-01 13:37:46.000 091 33381.61 304.34 2336.72 36.40 2011-04-01 13:37:47.000 091 33381.56 304.33 2336.77 36.40 2011-04-01 13:37:48.000 091 33381.64 304.37 2336.67 36.40 2011-04-01 13:37:49.000 091 33381.60 304.35 2336.70 36.40 2011-04-01 13:37:50.000 091 33381.65 304.31 2336.68 36.40 2011-04-01 13:37:51.000 091 33381.65 304.33 2336.73 36.40 2011-04-01 13:37:52.000 091 33381.64 304.34 2336.67 36.40 2011-04-01 13:37:53.000 091 33381.67 304.33 2336.71 36.40 2011-04-01 13:37:54.000 091 33381.68 304.33 2336.67 36.40 2011-04-01 13:37:55.000 091 33381.63 304.32 2336.72 36.40 2011-04-01 13:37:56.000 091 33381.72 304.39 2336.69 36.40 2011-04-01 13:37:57.000 091 33381.61 304.34 2336.69 36.40 2011-04-01 13:37:58.000 091 33381.63 304.35 2336.59 36.40 2011-04-01 13:37:59.000 091 33381.64 304.35 2336.70 36.40 2011-04-01 13:38:00.000 091 33381.68 304.36 2336.60 36.40 2011-04-01 13:38:01.000 091 33381.72 304.36 2336.66 36.40 2011-04-01 13:38:02.000 091 33381.60 304.37 2336.65 36.40 2011-04-01 13:38:03.000 091 33381.72 304.37 2336.65 36.40 2011-04-01 13:38:04.000 091 33381.69 304.42 2336.74 36.40 2011-04-01 13:38:05.000 091 33381.64 304.38 2336.65 36.40 2011-04-01 13:38:06.000 091 33381.72 304.43 2336.60 36.40 2011-04-01 13:38:07.000 091 33381.62 304.44 2336.61 36.40 2011-04-01 13:38:08.000 091 33381.60 304.43 2336.73 36.40 2011-04-01 13:38:09.000 091 33381.64 304.45 2336.63 36.40 2011-04-01 13:38:10.000 091 33381.64 304.42 2336.64 36.40 2011-04-01 13:38:11.000 091 33381.64 304.50 2336.64 36.40 2011-04-01 13:38:12.000 091 33381.50 304.49 2336.66 36.40 2011-04-01 13:38:13.000 091 33381.53 304.45 2336.72 36.40 2011-04-01 13:38:14.000 091 33381.54 304.52 2336.71 36.40 2011-04-01 13:38:15.000 091 33381.53 304.49 2336.65 36.40 2011-04-01 13:38:16.000 091 33381.50 304.51 2336.64 36.40 2011-04-01 13:38:17.000 091 33381.55 304.56 2336.64 36.40 2011-04-01 13:38:18.000 091 33381.56 304.57 2336.67 36.40 2011-04-01 13:38:19.000 091 33381.43 304.55 2336.70 36.40 2011-04-01 13:38:20.000 091 33381.49 304.56 2336.73 36.40 2011-04-01 13:38:21.000 091 33381.49 304.57 2336.77 36.40 2011-04-01 13:38:22.000 091 33381.51 304.56 2336.73 36.40 2011-04-01 13:38:23.000 091 33381.48 304.58 2336.76 36.40 2011-04-01 13:38:24.000 091 33381.33 304.65 2336.72 36.40 2011-04-01 13:38:25.000 091 33381.42 304.62 2336.78 36.40 2011-04-01 13:38:26.000 091 33381.46 304.59 2336.73 36.40 2011-04-01 13:38:27.000 091 33381.41 304.63 2336.76 36.40 2011-04-01 13:38:28.000 091 33381.43 304.63 2336.67 36.40 2011-04-01 13:38:29.000 091 33381.45 304.65 2336.71 36.40 2011-04-01 13:38:30.000 091 33381.39 304.62 2336.74 36.40 2011-04-01 13:38:31.000 091 33381.43 304.64 2336.72 36.40 2011-04-01 13:38:32.000 091 33381.48 304.68 2336.78 36.40 2011-04-01 13:38:33.000 091 33381.43 304.67 2336.77 36.40 2011-04-01 13:38:34.000 091 33381.50 304.68 2336.77 36.40 2011-04-01 13:38:35.000 091 33381.43 304.66 2336.81 36.40 2011-04-01 13:38:36.000 091 33381.38 304.70 2336.85 36.40 2011-04-01 13:38:37.000 091 33381.44 304.68 2336.92 36.40 2011-04-01 13:38:38.000 091 33381.52 304.68 2336.85 36.40 2011-04-01 13:38:39.000 091 33381.48 304.65 2336.79 36.40 2011-04-01 13:38:40.000 091 33381.50 304.72 2336.82 36.40 2011-04-01 13:38:41.000 091 33381.51 304.68 2336.82 36.40 2011-04-01 13:38:42.000 091 33381.48 304.68 2336.87 36.40 2011-04-01 13:38:43.000 091 33381.46 304.67 2336.82 36.40 2011-04-01 13:38:44.000 091 33381.42 304.71 2336.90 36.40 2011-04-01 13:38:45.000 091 33381.44 304.75 2336.89 36.40 2011-04-01 13:38:46.000 091 33381.35 304.70 2336.86 36.40 2011-04-01 13:38:47.000 091 33381.46 304.73 2336.84 36.40 2011-04-01 13:38:48.000 091 33381.46 304.67 2336.86 36.40 2011-04-01 13:38:49.000 091 33381.43 304.67 2336.90 36.40 2011-04-01 13:38:50.000 091 33381.41 304.66 2336.84 36.40 2011-04-01 13:38:51.000 091 33381.38 304.69 2336.89 36.40 2011-04-01 13:38:52.000 091 33381.39 304.70 2336.92 36.40 2011-04-01 13:38:53.000 091 33381.39 304.69 2336.84 36.40 2011-04-01 13:38:54.000 091 33381.36 304.74 2336.98 36.40 2011-04-01 13:38:55.000 091 33381.32 304.75 2336.95 36.40 2011-04-01 13:38:56.000 091 33381.35 304.74 2336.92 36.40 2011-04-01 13:38:57.000 091 33381.37 304.74 2336.99 36.40 2011-04-01 13:38:58.000 091 33381.41 304.73 2336.94 36.40 2011-04-01 13:38:59.000 091 33381.27 304.72 2336.87 36.40 2011-04-01 13:39:00.000 091 33381.35 304.71 2336.84 36.40 2011-04-01 13:39:01.000 091 33381.34 304.72 2336.88 36.40 2011-04-01 13:39:02.000 091 33381.26 304.76 2337.01 36.40 2011-04-01 13:39:03.000 091 33381.29 304.74 2336.95 36.40 2011-04-01 13:39:04.000 091 33381.33 304.67 2336.96 36.40 2011-04-01 13:39:05.000 091 33381.32 304.71 2337.02 36.40 2011-04-01 13:39:06.000 091 33381.25 304.75 2336.96 36.40 2011-04-01 13:39:07.000 091 33381.33 304.76 2336.96 36.40 2011-04-01 13:39:08.000 091 33381.26 304.74 2337.02 36.40 2011-04-01 13:39:09.000 091 33381.24 304.73 2337.05 36.40 2011-04-01 13:39:10.000 091 33381.35 304.70 2336.89 36.40 2011-04-01 13:39:11.000 091 33381.25 304.72 2336.96 36.40 2011-04-01 13:39:12.000 091 33381.31 304.76 2336.90 36.40 2011-04-01 13:39:13.000 091 33381.25 304.74 2336.97 36.40 2011-04-01 13:39:14.000 091 33381.32 304.76 2336.98 36.40 2011-04-01 13:39:15.000 091 33381.27 304.75 2336.99 36.40 2011-04-01 13:39:16.000 091 33381.26 304.75 2337.04 36.40 2011-04-01 13:39:17.000 091 33381.31 304.74 2336.99 36.40 2011-04-01 13:39:18.000 091 33381.13 304.78 2337.00 36.40 2011-04-01 13:39:19.000 091 33381.20 304.77 2337.07 36.40 2011-04-01 13:39:20.000 091 33381.29 304.74 2336.95 36.40 2011-04-01 13:39:21.000 091 33381.25 304.79 2337.03 36.40 2011-04-01 13:39:22.000 091 33381.25 304.77 2337.05 36.40 2011-04-01 13:39:23.000 091 33381.19 304.76 2337.01 36.40 2011-04-01 13:39:24.000 091 33381.25 304.77 2337.15 36.40 2011-04-01 13:39:25.000 091 33381.26 304.78 2337.06 36.40 2011-04-01 13:39:26.000 091 33381.28 304.74 2337.07 36.40 2011-04-01 13:39:27.000 091 33381.28 304.77 2337.05 36.40 2011-04-01 13:39:28.000 091 33381.26 304.78 2336.98 36.40 2011-04-01 13:39:29.000 091 33381.29 304.80 2336.99 36.40 2011-04-01 13:39:30.000 091 33381.17 304.76 2337.17 36.40 2011-04-01 13:39:31.000 091 33381.14 304.78 2337.14 36.40 2011-04-01 13:39:32.000 091 33381.15 304.79 2337.08 36.40 2011-04-01 13:39:33.000 091 33381.16 304.79 2337.12 36.40 2011-04-01 13:39:34.000 091 33381.16 304.83 2337.11 36.40 2011-04-01 13:39:35.000 091 33381.20 304.79 2337.03 36.40 2011-04-01 13:39:36.000 091 33381.30 304.75 2337.09 36.40 2011-04-01 13:39:37.000 091 33381.10 304.77 2337.14 36.40 2011-04-01 13:39:38.000 091 33381.07 304.77 2337.14 36.40 2011-04-01 13:39:39.000 091 33381.11 304.81 2337.19 36.40 2011-04-01 13:39:40.000 091 33381.08 304.82 2337.11 36.40 2011-04-01 13:39:41.000 091 33381.19 304.81 2337.16 36.40 2011-04-01 13:39:42.000 091 33381.08 304.79 2337.11 36.40 2011-04-01 13:39:43.000 091 33381.14 304.80 2337.09 36.40 2011-04-01 13:39:44.000 091 33381.11 304.77 2337.16 36.40 2011-04-01 13:39:45.000 091 33381.10 304.83 2337.17 36.40 2011-04-01 13:39:46.000 091 33381.08 304.79 2337.14 36.40 2011-04-01 13:39:47.000 091 33381.21 304.81 2337.20 36.40 2011-04-01 13:39:48.000 091 33381.12 304.85 2337.12 36.40 2011-04-01 13:39:49.000 091 33381.07 304.81 2337.12 36.40 2011-04-01 13:39:50.000 091 33380.98 304.83 2337.17 36.40 2011-04-01 13:39:51.000 091 33381.06 304.78 2337.11 36.40 2011-04-01 13:39:52.000 091 33381.04 304.81 2337.15 36.40 2011-04-01 13:39:53.000 091 33381.01 304.82 2337.15 36.40 2011-04-01 13:39:54.000 091 33381.10 304.81 2337.12 36.40 2011-04-01 13:39:55.000 091 33381.05 304.84 2337.15 36.40 2011-04-01 13:39:56.000 091 33381.11 304.86 2337.13 36.40 2011-04-01 13:39:57.000 091 33381.02 304.86 2337.16 36.40 2011-04-01 13:39:58.000 091 33380.93 304.82 2337.14 36.40 2011-04-01 13:39:59.000 091 33381.00 304.89 2337.21 36.40 2011-04-01 13:40:00.000 091 33381.02 304.84 2337.27 36.40 2011-04-01 13:40:01.000 091 33380.98 304.87 2337.25 36.40 2011-04-01 13:40:02.000 091 33381.01 304.88 2337.26 36.40 2011-04-01 13:40:03.000 091 33380.98 304.90 2337.22 36.40 2011-04-01 13:40:04.000 091 33380.92 304.85 2337.24 36.40 2011-04-01 13:40:05.000 091 33380.96 304.93 2337.23 36.40 2011-04-01 13:40:06.000 091 33380.90 304.93 2337.23 36.40 2011-04-01 13:40:07.000 091 33380.93 304.95 2337.26 36.40 2011-04-01 13:40:08.000 091 33381.00 304.93 2337.20 36.40 2011-04-01 13:40:09.000 091 33380.93 304.96 2337.29 36.40 2011-04-01 13:40:10.000 091 33380.92 304.96 2337.29 36.40 2011-04-01 13:40:11.000 091 33380.79 304.98 2337.35 36.40 2011-04-01 13:40:12.000 091 33380.84 304.97 2337.29 36.40 2011-04-01 13:40:13.000 091 33380.85 304.95 2337.27 36.40 2011-04-01 13:40:14.000 091 33380.83 305.00 2337.27 36.40 2011-04-01 13:40:15.000 091 33380.88 304.98 2337.29 36.40 2011-04-01 13:40:16.000 091 33380.96 304.95 2337.26 36.40 2011-04-01 13:40:17.000 091 33380.85 304.99 2337.26 36.40 2011-04-01 13:40:18.000 091 33380.96 304.97 2337.39 36.40 2011-04-01 13:40:19.000 091 33380.89 304.99 2337.33 36.40 2011-04-01 13:40:20.000 091 33380.96 304.99 2337.30 36.40 2011-04-01 13:40:21.000 091 33380.95 304.99 2337.41 36.40 2011-04-01 13:40:22.000 091 33380.94 305.01 2337.34 36.40 2011-04-01 13:40:23.000 091 33380.97 304.99 2337.26 36.40 2011-04-01 13:40:24.000 091 33380.90 305.00 2337.28 36.40 2011-04-01 13:40:25.000 091 33380.88 304.99 2337.31 36.40 2011-04-01 13:40:26.000 091 33380.92 305.01 2337.26 36.40 2011-04-01 13:40:27.000 091 33380.96 304.99 2337.33 36.40 2011-04-01 13:40:28.000 091 33380.88 305.01 2337.43 36.40 2011-04-01 13:40:29.000 091 33381.11 304.99 2337.34 36.40 2011-04-01 13:40:30.000 091 33380.90 305.01 2337.29 36.40 2011-04-01 13:40:31.000 091 33380.93 305.01 2337.30 36.40 2011-04-01 13:40:32.000 091 33381.02 304.98 2337.29 36.40 2011-04-01 13:40:33.000 091 33381.06 304.98 2337.36 36.40 2011-04-01 13:40:34.000 091 33381.08 305.02 2337.33 36.40 2011-04-01 13:40:35.000 091 33381.02 304.96 2337.34 36.40 2011-04-01 13:40:36.000 091 33381.07 304.95 2337.34 36.40 2011-04-01 13:40:37.000 091 33381.11 304.95 2337.34 36.40 2011-04-01 13:40:38.000 091 33381.15 304.92 2337.30 36.40 2011-04-01 13:40:39.000 091 33381.22 304.95 2337.34 36.40 2011-04-01 13:40:40.000 091 33381.14 304.95 2337.24 36.40 2011-04-01 13:40:41.000 091 33381.17 304.94 2337.21 36.40 2011-04-01 13:40:42.000 091 33381.26 304.94 2337.31 36.40 2011-04-01 13:40:43.000 091 33381.19 304.95 2337.27 36.40 2011-04-01 13:40:44.000 091 33381.21 304.93 2337.32 36.40 2011-04-01 13:40:45.000 091 33381.25 304.92 2337.32 36.40 2011-04-01 13:40:46.000 091 33381.27 304.89 2337.25 36.40 2011-04-01 13:40:47.000 091 33381.39 304.90 2337.18 36.40 2011-04-01 13:40:48.000 091 33381.35 304.90 2337.24 36.40 2011-04-01 13:40:49.000 091 33381.26 304.89 2337.22 36.40 2011-04-01 13:40:50.000 091 33381.45 304.90 2337.17 36.40 2011-04-01 13:40:51.000 091 33381.42 304.94 2337.14 36.40 2011-04-01 13:40:52.000 091 33381.43 304.89 2337.16 36.40 2011-04-01 13:40:53.000 091 33381.46 304.92 2337.12 36.40 2011-04-01 13:40:54.000 091 33381.48 304.89 2337.17 36.40 2011-04-01 13:40:55.000 091 33381.53 304.91 2337.14 36.40 2011-04-01 13:40:56.000 091 33381.54 304.84 2337.08 36.40 2011-04-01 13:40:57.000 091 33381.58 304.88 2337.15 36.40 2011-04-01 13:40:58.000 091 33381.61 304.90 2337.09 36.40 2011-04-01 13:40:59.000 091 33381.53 304.86 2337.08 36.40 2011-04-01 13:41:00.000 091 33381.70 304.87 2337.14 36.40 2011-04-01 13:41:01.000 091 33381.70 304.83 2337.15 36.40 2011-04-01 13:41:02.000 091 33381.75 304.84 2337.05 36.40 2011-04-01 13:41:03.000 091 33381.78 304.86 2337.10 36.40 2011-04-01 13:41:04.000 091 33381.88 304.87 2336.96 36.40 2011-04-01 13:41:05.000 091 33381.71 304.84 2337.00 36.40 2011-04-01 13:41:06.000 091 33381.90 304.85 2337.01 36.40 2011-04-01 13:41:07.000 091 33381.81 304.85 2337.00 36.40 2011-04-01 13:41:08.000 091 33381.89 304.87 2337.03 36.40 2011-04-01 13:41:09.000 091 33381.85 304.84 2337.05 36.40 2011-04-01 13:41:10.000 091 33381.92 304.84 2336.96 36.40 2011-04-01 13:41:11.000 091 33381.87 304.83 2336.98 36.40 2011-04-01 13:41:12.000 091 33382.03 304.84 2336.91 36.40 2011-04-01 13:41:13.000 091 33381.96 304.85 2336.96 36.40 2011-04-01 13:41:14.000 091 33382.05 304.83 2336.85 36.40 2011-04-01 13:41:15.000 091 33381.99 304.88 2336.94 36.40 2011-04-01 13:41:16.000 091 33382.04 304.87 2336.94 36.40 2011-04-01 13:41:17.000 091 33381.94 304.85 2336.87 36.40 2011-04-01 13:41:18.000 091 33381.94 304.85 2336.85 36.40 2011-04-01 13:41:19.000 091 33381.94 304.85 2336.83 36.40 2011-04-01 13:41:20.000 091 33382.00 304.86 2336.82 36.40 2011-04-01 13:41:21.000 091 33381.99 304.88 2336.91 36.40 2011-04-01 13:41:22.000 091 33381.97 304.91 2336.86 36.40 2011-04-01 13:41:23.000 091 33382.00 304.90 2336.82 36.40 2011-04-01 13:41:24.000 091 33382.00 304.88 2336.87 36.40 2011-04-01 13:41:25.000 091 33381.94 304.89 2336.82 36.40 2011-04-01 13:41:26.000 091 33381.98 304.92 2336.86 36.40 2011-04-01 13:41:27.000 091 33381.97 304.94 2336.82 36.40 2011-04-01 13:41:28.000 091 33381.94 304.97 2336.79 36.40 2011-04-01 13:41:29.000 091 33382.01 304.99 2336.80 36.40 2011-04-01 13:41:30.000 091 33381.92 305.00 2336.80 36.40 2011-04-01 13:41:31.000 091 33381.93 304.98 2336.82 36.40 2011-04-01 13:41:32.000 091 33381.85 305.02 2336.77 36.40 2011-04-01 13:41:33.000 091 33381.93 305.05 2336.75 36.40 2011-04-01 13:41:34.000 091 33381.84 305.04 2336.77 36.40 2011-04-01 13:41:35.000 091 33381.79 305.09 2336.83 36.40 2011-04-01 13:41:36.000 091 33381.88 305.13 2336.80 36.40 2011-04-01 13:41:37.000 091 33381.73 305.09 2336.84 36.40 2011-04-01 13:41:38.000 091 33381.79 305.10 2336.77 36.40 2011-04-01 13:41:39.000 091 33381.81 305.16 2336.81 36.40 2011-04-01 13:41:40.000 091 33381.78 305.12 2336.83 36.40 2011-04-01 13:41:41.000 091 33381.66 305.16 2336.78 36.40 2011-04-01 13:41:42.000 091 33381.72 305.18 2336.83 36.40 2011-04-01 13:41:43.000 091 33381.67 305.15 2336.78 36.40 2011-04-01 13:41:44.000 091 33381.69 305.19 2336.82 36.40 2011-04-01 13:41:45.000 091 33381.59 305.20 2336.84 36.40 2011-04-01 13:41:46.000 091 33381.64 305.23 2336.89 36.40 2011-04-01 13:41:47.000 091 33381.67 305.26 2336.90 36.40 2011-04-01 13:41:48.000 091 33381.58 305.23 2336.86 36.40 2011-04-01 13:41:49.000 091 33381.55 305.24 2336.93 36.40 2011-04-01 13:41:50.000 091 33381.57 305.27 2336.89 36.40 2011-04-01 13:41:51.000 091 33381.58 305.27 2336.86 36.40 2011-04-01 13:41:52.000 091 33381.51 305.27 2336.93 36.40 2011-04-01 13:41:53.000 091 33381.49 305.32 2336.98 36.40 2011-04-01 13:41:54.000 091 33381.53 305.32 2336.95 36.40 2011-04-01 13:41:55.000 091 33381.40 305.32 2336.98 36.40 2011-04-01 13:41:56.000 091 33381.51 305.30 2336.93 36.40 2011-04-01 13:41:57.000 091 33381.48 305.32 2336.97 36.40 2011-04-01 13:41:58.000 091 33381.48 305.34 2337.05 36.40 2011-04-01 13:41:59.000 091 33381.47 305.38 2336.88 36.40 2011-04-01 13:42:00.000 091 33381.43 305.30 2336.98 36.40 2011-04-01 13:42:01.000 091 33381.41 305.31 2336.94 36.40 2011-04-01 13:42:02.000 091 33381.41 305.33 2337.09 36.40 2011-04-01 13:42:03.000 091 33381.38 305.36 2337.07 36.40 2011-04-01 13:42:04.000 091 33381.39 305.34 2337.04 36.40 2011-04-01 13:42:05.000 091 33381.40 305.35 2337.09 36.40 2011-04-01 13:42:06.000 091 33381.41 305.38 2337.05 36.40 2011-04-01 13:42:07.000 091 33381.35 305.37 2337.11 36.40 2011-04-01 13:42:08.000 091 33381.42 305.41 2337.07 36.40 2011-04-01 13:42:09.000 091 33381.42 305.38 2337.18 36.40 2011-04-01 13:42:10.000 091 33381.27 305.38 2337.17 36.40 2011-04-01 13:42:11.000 091 33381.35 305.40 2337.17 36.40 2011-04-01 13:42:12.000 091 33381.36 305.36 2337.23 36.40 2011-04-01 13:42:13.000 091 33381.34 305.37 2337.18 36.40 2011-04-01 13:42:14.000 091 33381.34 305.40 2337.19 36.40 2011-04-01 13:42:15.000 091 33381.38 305.42 2337.20 36.40 2011-04-01 13:42:16.000 091 33381.35 305.38 2337.12 36.40 2011-04-01 13:42:17.000 091 33381.24 305.47 2337.12 36.40 2011-04-01 13:42:18.000 091 33381.36 305.40 2337.08 36.40 2011-04-01 13:42:19.000 091 33381.33 305.38 2337.12 36.40 2011-04-01 13:42:20.000 091 33381.23 305.39 2337.25 36.40 2011-04-01 13:42:21.000 091 33381.29 305.41 2337.26 36.40 2011-04-01 13:42:22.000 091 33381.23 305.40 2337.17 36.40 2011-04-01 13:42:23.000 091 33381.27 305.43 2337.23 36.40 2011-04-01 13:42:24.000 091 33381.28 305.48 2337.20 36.40 2011-04-01 13:42:25.000 091 33381.22 305.46 2337.18 36.40 2011-04-01 13:42:26.000 091 33381.26 305.43 2337.27 36.40 2011-04-01 13:42:27.000 091 33381.25 305.42 2337.29 36.40 2011-04-01 13:42:28.000 091 33381.24 305.41 2337.17 36.40 2011-04-01 13:42:29.000 091 33381.25 305.40 2337.26 36.40 2011-04-01 13:42:30.000 091 33381.38 305.47 2337.32 36.40 2011-04-01 13:42:31.000 091 33381.28 305.48 2337.26 36.40 2011-04-01 13:42:32.000 091 33381.35 305.46 2337.27 36.40 2011-04-01 13:42:33.000 091 33381.30 305.46 2337.33 36.40 2011-04-01 13:42:34.000 091 33381.21 305.45 2337.29 36.40 2011-04-01 13:42:35.000 091 33381.31 305.47 2337.22 36.40 2011-04-01 13:42:36.000 091 33381.26 305.47 2337.30 36.40 2011-04-01 13:42:37.000 091 33381.27 305.44 2337.31 36.40 2011-04-01 13:42:38.000 091 33381.25 305.50 2337.30 36.40 2011-04-01 13:42:39.000 091 33381.27 305.48 2337.36 36.40 2011-04-01 13:42:40.000 091 33381.18 305.48 2337.27 36.40 2011-04-01 13:42:41.000 091 33381.36 305.50 2337.29 36.40 2011-04-01 13:42:42.000 091 33381.34 305.46 2337.30 36.40 2011-04-01 13:42:43.000 091 33381.27 305.50 2337.26 36.40 2011-04-01 13:42:44.000 091 33381.27 305.49 2337.39 36.40 2011-04-01 13:42:45.000 091 33381.29 305.50 2337.27 36.40 2011-04-01 13:42:46.000 091 33381.35 305.45 2337.33 36.40 2011-04-01 13:42:47.000 091 33381.35 305.44 2337.40 36.40 2011-04-01 13:42:48.000 091 33381.32 305.46 2337.33 36.40 2011-04-01 13:42:49.000 091 33381.27 305.46 2337.42 36.40 2011-04-01 13:42:50.000 091 33381.36 305.49 2337.29 36.40 2011-04-01 13:42:51.000 091 33381.27 305.49 2337.27 36.40 2011-04-01 13:42:52.000 091 33381.25 305.51 2337.34 36.40 2011-04-01 13:42:53.000 091 33381.33 305.51 2337.27 36.40 2011-04-01 13:42:54.000 091 33381.42 305.50 2337.32 36.40 2011-04-01 13:42:55.000 091 33381.31 305.48 2337.34 36.40 2011-04-01 13:42:56.000 091 33381.30 305.50 2337.38 36.40 2011-04-01 13:42:57.000 091 33381.31 305.52 2337.32 36.40 2011-04-01 13:42:58.000 091 33381.23 305.50 2337.38 36.40 2011-04-01 13:42:59.000 091 33381.27 305.55 2337.30 36.40 2011-04-01 13:43:00.000 091 33381.38 305.52 2337.39 36.40 2011-04-01 13:43:01.000 091 33381.28 305.54 2337.37 36.40 2011-04-01 13:43:02.000 091 33381.34 305.51 2337.39 36.40 2011-04-01 13:43:03.000 091 33381.38 305.52 2337.45 36.40 2011-04-01 13:43:04.000 091 33381.35 305.59 2337.39 36.40 2011-04-01 13:43:05.000 091 33381.42 305.49 2337.39 36.40 2011-04-01 13:43:06.000 091 33381.32 305.48 2337.41 36.40 2011-04-01 13:43:07.000 091 33381.36 305.49 2337.37 36.40 2011-04-01 13:43:08.000 091 33381.52 305.49 2337.43 36.40 2011-04-01 13:43:09.000 091 33381.33 305.53 2337.34 36.40 2011-04-01 13:43:10.000 091 33381.41 305.57 2337.36 36.40 2011-04-01 13:43:11.000 091 33381.43 305.52 2337.39 36.40 2011-04-01 13:43:12.000 091 33381.43 305.52 2337.44 36.40 2011-04-01 13:43:13.000 091 33381.39 305.49 2337.39 36.40 2011-04-01 13:43:14.000 091 33381.45 305.51 2337.42 36.40 2011-04-01 13:43:15.000 091 33381.42 305.52 2337.36 36.40 2011-04-01 13:43:16.000 091 33381.45 305.48 2337.41 36.40 2011-04-01 13:43:17.000 091 33381.39 305.55 2337.29 36.40 2011-04-01 13:43:18.000 091 33381.57 305.53 2337.45 36.40 2011-04-01 13:43:19.000 091 33381.39 305.53 2337.39 36.40 2011-04-01 13:43:20.000 091 33381.41 305.54 2337.32 36.40 2011-04-01 13:43:21.000 091 33381.56 305.48 2337.33 36.40 2011-04-01 13:43:22.000 091 33381.50 305.47 2337.35 36.40 2011-04-01 13:43:23.000 091 33381.56 305.52 2337.38 36.40 2011-04-01 13:43:24.000 091 33381.58 305.50 2337.43 36.40 2011-04-01 13:43:25.000 091 33381.47 305.50 2337.39 36.40 2011-04-01 13:43:26.000 091 33381.58 305.50 2337.37 36.40 2011-04-01 13:43:27.000 091 33381.60 305.52 2337.35 36.40 2011-04-01 13:43:28.000 091 33381.53 305.48 2337.34 36.40 2011-04-01 13:43:29.000 091 33381.54 305.48 2337.31 36.40 2011-04-01 13:43:30.000 091 33381.64 305.49 2337.34 36.40 2011-04-01 13:43:31.000 091 33381.64 305.49 2337.29 36.40 2011-04-01 13:43:32.000 091 33381.63 305.46 2337.32 36.40 2011-04-01 13:43:33.000 091 33381.71 305.46 2337.34 36.40 2011-04-01 13:43:34.000 091 33381.72 305.47 2337.30 36.40 2011-04-01 13:43:35.000 091 33381.67 305.47 2337.34 36.40 2011-04-01 13:43:36.000 091 33381.65 305.45 2337.30 36.40 2011-04-01 13:43:37.000 091 33381.70 305.42 2337.30 36.40 2011-04-01 13:43:38.000 091 33381.69 305.47 2337.29 36.40 2011-04-01 13:43:39.000 091 33381.73 305.50 2337.30 36.40 2011-04-01 13:43:40.000 091 33381.70 305.45 2337.29 36.40 2011-04-01 13:43:41.000 091 33381.75 305.46 2337.33 36.40 2011-04-01 13:43:42.000 091 33381.87 305.46 2337.24 36.40 2011-04-01 13:43:43.000 091 33381.75 305.46 2337.23 36.40 2011-04-01 13:43:44.000 091 33381.74 305.52 2337.25 36.40 2011-04-01 13:43:45.000 091 33381.73 305.46 2337.33 36.40 2011-04-01 13:43:46.000 091 33381.71 305.49 2337.23 36.40 2011-04-01 13:43:47.000 091 33381.83 305.47 2337.27 36.40 2011-04-01 13:43:48.000 091 33381.72 305.48 2337.35 36.40 2011-04-01 13:43:49.000 091 33381.71 305.50 2337.32 36.40 2011-04-01 13:43:50.000 091 33381.79 305.47 2337.21 36.40 2011-04-01 13:43:51.000 091 33381.89 305.48 2337.27 36.40 2011-04-01 13:43:52.000 091 33381.76 305.50 2337.26 36.40 2011-04-01 13:43:53.000 091 33381.78 305.47 2337.24 36.40 2011-04-01 13:43:54.000 091 33381.84 305.48 2337.20 36.40 2011-04-01 13:43:55.000 091 33381.85 305.45 2337.20 36.40 2011-04-01 13:43:56.000 091 33381.81 305.44 2337.21 36.40 2011-04-01 13:43:57.000 091 33381.91 305.51 2337.22 36.40 2011-04-01 13:43:58.000 091 33381.86 305.49 2337.18 36.40 2011-04-01 13:43:59.000 091 33381.87 305.49 2337.23 36.40 2011-04-01 13:44:00.000 091 33381.78 305.47 2337.27 36.40 2011-04-01 13:44:01.000 091 33382.00 305.47 2337.30 36.40 2011-04-01 13:44:02.000 091 33381.89 305.49 2337.32 36.40 2011-04-01 13:44:03.000 091 33381.89 305.48 2337.27 36.40 2011-04-01 13:44:04.000 091 33381.98 305.51 2337.32 36.40 2011-04-01 13:44:05.000 091 33381.92 305.47 2337.31 36.40 2011-04-01 13:44:06.000 091 33381.86 305.47 2337.28 36.40 2011-04-01 13:44:07.000 091 33382.08 305.52 2337.23 36.40 2011-04-01 13:44:08.000 091 33381.96 305.50 2337.29 36.40 2011-04-01 13:44:09.000 091 33381.91 305.54 2337.32 36.40 2011-04-01 13:44:10.000 091 33381.94 305.48 2337.26 36.40 2011-04-01 13:44:11.000 091 33381.99 305.46 2337.23 36.40 2011-04-01 13:44:12.000 091 33382.04 305.45 2337.17 36.40 2011-04-01 13:44:13.000 091 33381.94 305.47 2337.26 36.40 2011-04-01 13:44:14.000 091 33381.94 305.48 2337.17 36.40 2011-04-01 13:44:15.000 091 33381.98 305.47 2337.22 36.40 2011-04-01 13:44:16.000 091 33382.00 305.47 2337.12 36.40 2011-04-01 13:44:17.000 091 33382.08 305.44 2337.18 36.40 2011-04-01 13:44:18.000 091 33381.98 305.49 2337.22 36.40 2011-04-01 13:44:19.000 091 33382.01 305.41 2337.27 36.40 2011-04-01 13:44:20.000 091 33382.00 305.44 2337.18 36.40 2011-04-01 13:44:21.000 091 33382.04 305.47 2337.18 36.40 2011-04-01 13:44:22.000 091 33382.01 305.50 2337.21 36.40 2011-04-01 13:44:23.000 091 33382.13 305.46 2337.24 36.40 2011-04-01 13:44:24.000 091 33382.02 305.50 2337.15 36.40 2011-04-01 13:44:25.000 091 33382.14 305.48 2337.18 36.40 2011-04-01 13:44:26.000 091 33382.14 305.49 2337.15 36.40 2011-04-01 13:44:27.000 091 33382.03 305.52 2337.18 36.40 2011-04-01 13:44:28.000 091 33382.11 305.49 2337.19 36.40 2011-04-01 13:44:29.000 091 33382.05 305.46 2337.18 36.40 2011-04-01 13:44:30.000 091 33382.08 305.46 2337.22 36.40 2011-04-01 13:44:31.000 091 33382.15 305.50 2337.08 36.40 2011-04-01 13:44:32.000 091 33382.13 305.47 2337.09 36.40 2011-04-01 13:44:33.000 091 33382.11 305.47 2337.17 36.40 2011-04-01 13:44:34.000 091 33382.08 305.47 2337.18 36.40 2011-04-01 13:44:35.000 091 33382.12 305.52 2337.12 36.40 2011-04-01 13:44:36.000 091 33382.19 305.52 2337.14 36.40 2011-04-01 13:44:37.000 091 33382.14 305.52 2337.13 36.40 2011-04-01 13:44:38.000 091 33382.15 305.50 2337.17 36.40 2011-04-01 13:44:39.000 091 33382.14 305.52 2337.11 36.40 2011-04-01 13:44:40.000 091 33382.17 305.49 2337.08 36.40 2011-04-01 13:44:41.000 091 33382.16 305.50 2337.11 36.40 2011-04-01 13:44:42.000 091 33382.25 305.48 2337.15 36.40 2011-04-01 13:44:43.000 091 33382.24 305.48 2337.07 36.40 2011-04-01 13:44:44.000 091 33382.20 305.51 2337.11 36.40 2011-04-01 13:44:45.000 091 33382.23 305.53 2337.15 36.40 2011-04-01 13:44:46.000 091 33382.23 305.56 2337.14 36.40 2011-04-01 13:44:47.000 091 33382.28 305.54 2337.12 36.40 2011-04-01 13:44:48.000 091 33382.20 305.56 2337.10 36.40 2011-04-01 13:44:49.000 091 33382.24 305.49 2337.09 36.40 2011-04-01 13:44:50.000 091 33382.27 305.49 2337.04 36.40 2011-04-01 13:44:51.000 091 33382.27 305.52 2337.14 36.40 2011-04-01 13:44:52.000 091 33382.25 305.51 2337.11 36.40 2011-04-01 13:44:53.000 091 33382.26 305.53 2337.22 36.40 2011-04-01 13:44:54.000 091 33382.26 305.50 2336.96 36.40 2011-04-01 13:44:55.000 091 33382.29 305.53 2337.07 36.40 2011-04-01 13:44:56.000 091 33382.25 305.52 2337.07 36.40 2011-04-01 13:44:57.000 091 33382.33 305.56 2337.11 36.40 2011-04-01 13:44:58.000 091 33382.32 305.53 2337.11 36.40 2011-04-01 13:44:59.000 091 33382.25 305.52 2337.00 36.40 2011-04-01 13:45:00.000 091 33382.39 305.53 2337.01 36.40 2011-04-01 13:45:01.000 091 33382.43 305.51 2336.91 36.40 2011-04-01 13:45:02.000 091 33382.36 305.48 2336.92 36.40 2011-04-01 13:45:03.000 091 33382.46 305.51 2336.95 36.40 2011-04-01 13:45:04.000 091 33382.41 305.57 2337.05 36.40 2011-04-01 13:45:05.000 091 33382.43 305.50 2337.02 36.40 2011-04-01 13:45:06.000 091 33382.59 305.52 2336.99 36.40 2011-04-01 13:45:07.000 091 33382.47 305.53 2336.96 36.40 2011-04-01 13:45:08.000 091 33382.48 305.52 2336.93 36.40 2011-04-01 13:45:09.000 091 33382.54 305.55 2336.89 36.40 2011-04-01 13:45:10.000 091 33382.53 305.54 2336.97 36.40 2011-04-01 13:45:11.000 091 33382.55 305.56 2336.99 36.40 2011-04-01 13:45:12.000 091 33382.54 305.54 2336.99 36.40 2011-04-01 13:45:13.000 091 33382.61 305.52 2336.95 36.40 2011-04-01 13:45:14.000 091 33382.57 305.53 2336.96 36.40 2011-04-01 13:45:15.000 091 33382.65 305.54 2336.98 36.40 2011-04-01 13:45:16.000 091 33382.71 305.52 2336.90 36.40 2011-04-01 13:45:17.000 091 33382.68 305.52 2336.86 36.40 2011-04-01 13:45:18.000 091 33382.72 305.51 2336.98 36.40 2011-04-01 13:45:19.000 091 33382.76 305.54 2336.95 36.40 2011-04-01 13:45:20.000 091 33382.69 305.51 2336.90 36.40 2011-04-01 13:45:21.000 091 33382.77 305.53 2336.98 36.40 2011-04-01 13:45:22.000 091 33382.84 305.50 2336.92 36.40 2011-04-01 13:45:23.000 091 33382.75 305.51 2336.90 36.40 2011-04-01 13:45:24.000 091 33382.81 305.49 2336.93 36.40 2011-04-01 13:45:25.000 091 33382.78 305.52 2336.88 36.40 2011-04-01 13:45:26.000 091 33382.84 305.50 2336.92 36.40 2011-04-01 13:45:27.000 091 33382.92 305.49 2336.82 36.40 2011-04-01 13:45:28.000 091 33382.88 305.53 2336.84 36.40 2011-04-01 13:45:29.000 091 33382.76 305.50 2336.78 36.40 2011-04-01 13:45:30.000 091 33383.06 305.54 2336.78 36.40 2011-04-01 13:45:31.000 091 33382.88 305.49 2336.83 36.40 2011-04-01 13:45:32.000 091 33382.99 305.49 2336.76 36.40 2011-04-01 13:45:33.000 091 33382.94 305.52 2336.75 36.40 2011-04-01 13:45:34.000 091 33382.97 305.51 2336.74 36.40 2011-04-01 13:45:35.000 091 33383.01 305.51 2336.76 36.40 2011-04-01 13:45:36.000 091 33382.99 305.53 2336.73 36.40 2011-04-01 13:45:37.000 091 33383.09 305.53 2336.75 36.40 2011-04-01 13:45:38.000 091 33383.00 305.52 2336.74 36.40 2011-04-01 13:45:39.000 091 33383.12 305.53 2336.71 36.40 2011-04-01 13:45:40.000 091 33383.12 305.52 2336.77 36.40 2011-04-01 13:45:41.000 091 33383.15 305.53 2336.71 36.40 2011-04-01 13:45:42.000 091 33383.22 305.52 2336.70 36.40 2011-04-01 13:45:43.000 091 33383.13 305.49 2336.72 36.40 2011-04-01 13:45:44.000 091 33383.16 305.51 2336.70 36.40 2011-04-01 13:45:45.000 091 33383.21 305.54 2336.71 36.40 2011-04-01 13:45:46.000 091 33383.24 305.54 2336.65 36.40 2011-04-01 13:45:47.000 091 33383.22 305.46 2336.68 36.40 2011-04-01 13:45:48.000 091 33383.37 305.54 2336.68 36.40 2011-04-01 13:45:49.000 091 33383.35 305.51 2336.70 36.40 2011-04-01 13:45:50.000 091 33383.29 305.51 2336.67 36.40 2011-04-01 13:45:51.000 091 33383.29 305.51 2336.74 36.40 2011-04-01 13:45:52.000 091 33383.25 305.48 2336.56 36.40 2011-04-01 13:45:53.000 091 33383.33 305.50 2336.55 36.40 2011-04-01 13:45:54.000 091 33383.30 305.52 2336.72 36.40 2011-04-01 13:45:55.000 091 33383.28 305.53 2336.61 36.40 2011-04-01 13:45:56.000 091 33383.23 305.49 2336.61 36.40 2011-04-01 13:45:57.000 091 33383.40 305.51 2336.52 36.40 2011-04-01 13:45:58.000 091 33383.34 305.52 2336.56 36.40 2011-04-01 13:45:59.000 091 33383.28 305.49 2336.55 36.40 2011-04-01 13:46:00.000 091 33383.31 305.51 2336.65 36.40 2011-04-01 13:46:01.000 091 33383.30 305.52 2336.56 36.40 2011-04-01 13:46:02.000 091 33383.32 305.53 2336.58 36.40 2011-04-01 13:46:03.000 091 33383.36 305.55 2336.62 36.40 2011-04-01 13:46:04.000 091 33383.33 305.50 2336.62 36.40 2011-04-01 13:46:05.000 091 33383.39 305.53 2336.53 36.40 2011-04-01 13:46:06.000 091 33383.32 305.54 2336.55 36.40 2011-04-01 13:46:07.000 091 33383.34 305.52 2336.53 36.40 2011-04-01 13:46:08.000 091 33383.31 305.55 2336.55 36.40 2011-04-01 13:46:09.000 091 33383.36 305.50 2336.54 36.40 2011-04-01 13:46:10.000 091 33383.41 305.55 2336.61 36.40 2011-04-01 13:46:11.000 091 33383.29 305.51 2336.64 36.40 2011-04-01 13:46:12.000 091 33383.29 305.54 2336.51 36.40 2011-04-01 13:46:13.000 091 33383.41 305.56 2336.52 36.40 2011-04-01 13:46:14.000 091 33383.32 305.55 2336.55 36.40 2011-04-01 13:46:15.000 091 33383.33 305.51 2336.55 36.40 2011-04-01 13:46:16.000 091 33383.34 305.55 2336.58 36.40 2011-04-01 13:46:17.000 091 33383.36 305.52 2336.54 36.40 2011-04-01 13:46:18.000 091 33383.33 305.56 2336.58 36.40 2011-04-01 13:46:19.000 091 33383.16 305.52 2336.57 36.40 2011-04-01 13:46:20.000 091 33383.26 305.53 2336.57 36.40 2011-04-01 13:46:21.000 091 33383.29 305.55 2336.45 36.40 2011-04-01 13:46:22.000 091 33383.30 305.54 2336.63 36.40 2011-04-01 13:46:23.000 091 33383.21 305.56 2336.52 36.40 2011-04-01 13:46:24.000 091 33383.27 305.56 2336.51 36.40 2011-04-01 13:46:25.000 091 33383.19 305.59 2336.52 36.40 2011-04-01 13:46:26.000 091 33383.19 305.55 2336.45 36.40 2011-04-01 13:46:27.000 091 33383.24 305.59 2336.51 36.40 2011-04-01 13:46:28.000 091 33383.26 305.57 2336.59 36.40 2011-04-01 13:46:29.000 091 33383.26 305.58 2336.59 36.40 2011-04-01 13:46:30.000 091 33383.21 305.61 2336.41 36.40 2011-04-01 13:46:31.000 091 33383.40 305.56 2336.60 36.40 2011-04-01 13:46:32.000 091 33383.28 305.57 2336.58 36.40 2011-04-01 13:46:33.000 091 33383.21 305.56 2336.60 36.40 2011-04-01 13:46:34.000 091 33383.22 305.55 2336.54 36.40 2011-04-01 13:46:35.000 091 33383.18 305.57 2336.49 36.40 2011-04-01 13:46:36.000 091 33383.26 305.57 2336.58 36.40 2011-04-01 13:46:37.000 091 33383.18 305.60 2336.53 36.40 2011-04-01 13:46:38.000 091 33383.22 305.60 2336.62 36.40 2011-04-01 13:46:39.000 091 33383.26 305.54 2336.57 36.40 2011-04-01 13:46:40.000 091 33383.23 305.54 2336.65 36.40 2011-04-01 13:46:41.000 091 33383.15 305.57 2336.62 36.40 2011-04-01 13:46:42.000 091 33383.12 305.56 2336.55 36.40 2011-04-01 13:46:43.000 091 33383.19 305.55 2336.53 36.40 2011-04-01 13:46:44.000 091 33383.15 305.56 2336.52 36.40 2011-04-01 13:46:45.000 091 33383.18 305.54 2336.55 36.40 2011-04-01 13:46:46.000 091 33383.21 305.53 2336.62 36.40 2011-04-01 13:46:47.000 091 33383.25 305.52 2336.65 36.40 2011-04-01 13:46:48.000 091 33383.20 305.51 2336.62 36.40 2011-04-01 13:46:49.000 091 33383.15 305.56 2336.62 36.40 2011-04-01 13:46:50.000 091 33383.12 305.49 2336.64 36.40 2011-04-01 13:46:51.000 091 33383.19 305.51 2336.58 36.40 2011-04-01 13:46:52.000 091 33383.16 305.57 2336.63 36.40 2011-04-01 13:46:53.000 091 33383.19 305.48 2336.56 36.40 2011-04-01 13:46:54.000 091 33383.18 305.53 2336.62 36.40 2011-04-01 13:46:55.000 091 33383.29 305.52 2336.72 36.40 2011-04-01 13:46:56.000 091 33383.12 305.51 2336.67 36.40 2011-04-01 13:46:57.000 091 33383.10 305.54 2336.59 36.40 2011-04-01 13:46:58.000 091 33383.11 305.51 2336.68 36.40 2011-04-01 13:46:59.000 091 33383.13 305.57 2336.49 36.40 2011-04-01 13:47:00.000 091 33382.97 305.55 2336.67 36.40 2011-04-01 13:47:01.000 091 33383.12 305.59 2336.67 36.40 2011-04-01 13:47:02.000 091 33383.09 305.55 2336.64 36.40 2011-04-01 13:47:03.000 091 33383.03 305.59 2336.67 36.40 2011-04-01 13:47:04.000 091 33383.01 305.59 2336.70 36.40 2011-04-01 13:47:05.000 091 33383.09 305.58 2336.72 36.40 2011-04-01 13:47:06.000 091 33383.04 305.59 2336.77 36.40 2011-04-01 13:47:07.000 091 33382.96 305.58 2336.60 36.40 2011-04-01 13:47:08.000 091 33382.99 305.61 2336.67 36.40 2011-04-01 13:47:09.000 091 33382.93 305.57 2336.70 36.40 2011-04-01 13:47:10.000 091 33383.00 305.59 2336.65 36.40 2011-04-01 13:47:11.000 091 33382.97 305.61 2336.70 36.40 2011-04-01 13:47:12.000 091 33382.97 305.61 2336.62 36.40 2011-04-01 13:47:13.000 091 33382.98 305.60 2336.77 36.40 2011-04-01 13:47:14.000 091 33382.93 305.60 2336.72 36.40 2011-04-01 13:47:15.000 091 33382.90 305.63 2336.77 36.40 2011-04-01 13:47:16.000 091 33382.92 305.62 2336.71 36.40 2011-04-01 13:47:17.000 091 33382.89 305.64 2336.77 36.40 2011-04-01 13:47:18.000 091 33382.88 305.61 2336.74 36.40 2011-04-01 13:47:19.000 091 33382.93 305.66 2336.77 36.40 2011-04-01 13:47:20.000 091 33382.88 305.65 2336.82 36.40 2011-04-01 13:47:21.000 091 33382.81 305.63 2336.79 36.40 2011-04-01 13:47:22.000 091 33382.80 305.66 2336.76 36.40 2011-04-01 13:47:23.000 091 33382.73 305.61 2336.82 36.40 2011-04-01 13:47:24.000 091 33382.81 305.60 2336.79 36.40 2011-04-01 13:47:25.000 091 33382.75 305.66 2336.85 36.40 2011-04-01 13:47:26.000 091 33382.75 305.63 2336.89 36.40 2011-04-01 13:47:27.000 091 33382.78 305.61 2336.77 36.40 2011-04-01 13:47:28.000 091 33382.78 305.57 2336.83 36.40 2011-04-01 13:47:29.000 091 33382.85 305.62 2336.80 36.40 2011-04-01 13:47:30.000 091 33382.69 305.62 2336.82 36.40 2011-04-01 13:47:31.000 091 33382.72 305.63 2336.85 36.40 2011-04-01 13:47:32.000 091 33382.71 305.64 2336.86 36.40 2011-04-01 13:47:33.000 091 33382.74 305.59 2336.84 36.40 2011-04-01 13:47:34.000 091 33382.67 305.61 2336.83 36.40 2011-04-01 13:47:35.000 091 33382.69 305.58 2336.87 36.40 2011-04-01 13:47:36.000 091 33382.66 305.68 2336.85 36.40 2011-04-01 13:47:37.000 091 33382.60 305.63 2336.90 36.40 2011-04-01 13:47:38.000 091 33382.57 305.59 2336.90 36.40 2011-04-01 13:47:39.000 091 33382.54 305.63 2336.88 36.40 2011-04-01 13:47:40.000 091 33382.59 305.62 2336.90 36.40 2011-04-01 13:47:41.000 091 33382.51 305.61 2336.86 36.40 2011-04-01 13:47:42.000 091 33382.58 305.60 2336.91 36.40 2011-04-01 13:47:43.000 091 33382.56 305.63 2336.83 36.40 2011-04-01 13:47:44.000 091 33382.54 305.59 2336.83 36.40 2011-04-01 13:47:45.000 091 33382.44 305.64 2336.96 36.40 2011-04-01 13:47:46.000 091 33382.50 305.63 2336.82 36.40 2011-04-01 13:47:47.000 091 33382.52 305.65 2336.92 36.40 2011-04-01 13:47:48.000 091 33382.32 305.65 2336.90 36.40 2011-04-01 13:47:49.000 091 33382.43 305.67 2336.89 36.40 2011-04-01 13:47:50.000 091 33382.36 305.63 2336.90 36.40 2011-04-01 13:47:51.000 091 33382.43 305.63 2336.97 36.40 2011-04-01 13:47:52.000 091 33382.35 305.63 2336.96 36.40 2011-04-01 13:47:53.000 091 33382.32 305.62 2337.01 36.40 2011-04-01 13:47:54.000 091 33382.34 305.69 2337.00 36.40 2011-04-01 13:47:55.000 091 33382.31 305.64 2336.93 36.40 2011-04-01 13:47:56.000 091 33382.33 305.65 2336.92 36.40 2011-04-01 13:47:57.000 091 33382.33 305.70 2337.04 36.40 2011-04-01 13:47:58.000 091 33382.19 305.68 2337.05 36.40 2011-04-01 13:47:59.000 091 33382.26 305.74 2337.05 36.40 2011-04-01 13:48:00.000 091 33382.19 305.67 2336.99 36.40 2011-04-01 13:48:01.000 091 33382.24 305.70 2337.08 36.40 2011-04-01 13:48:02.000 091 33382.22 305.70 2337.12 36.40 2011-04-01 13:48:03.000 091 33382.19 305.70 2337.03 36.40 2011-04-01 13:48:04.000 091 33382.16 305.75 2337.05 36.40 2011-04-01 13:48:05.000 091 33382.09 305.71 2337.07 36.40 2011-04-01 13:48:06.000 091 33382.10 305.74 2337.01 36.40 2011-04-01 13:48:07.000 091 33382.16 305.70 2337.08 36.40 2011-04-01 13:48:08.000 091 33382.14 305.70 2337.07 36.40 2011-04-01 13:48:09.000 091 33382.14 305.69 2337.07 36.40 2011-04-01 13:48:10.000 091 33382.15 305.72 2337.11 36.40 2011-04-01 13:48:11.000 091 33382.10 305.67 2337.06 36.40 2011-04-01 13:48:12.000 091 33382.07 305.70 2337.08 36.40 2011-04-01 13:48:13.000 091 33382.23 305.67 2337.14 36.40 2011-04-01 13:48:14.000 091 33382.14 305.68 2337.11 36.40 2011-04-01 13:48:15.000 091 33382.13 305.67 2337.21 36.40 2011-04-01 13:48:16.000 091 33382.17 305.70 2337.09 36.40 2011-04-01 13:48:17.000 091 33382.07 305.68 2337.13 36.40 2011-04-01 13:48:18.000 091 33382.13 305.68 2337.15 36.40 2011-04-01 13:48:19.000 091 33382.11 305.69 2337.15 36.40 2011-04-01 13:48:20.000 091 33382.04 305.69 2337.20 36.40 2011-04-01 13:48:21.000 091 33382.06 305.66 2337.26 36.40 2011-04-01 13:48:22.000 091 33382.09 305.68 2337.23 36.40 2011-04-01 13:48:23.000 091 33382.07 305.64 2337.20 36.40 2011-04-01 13:48:24.000 091 33382.02 305.64 2337.20 36.40 2011-04-01 13:48:25.000 091 33382.06 305.68 2337.22 36.40 2011-04-01 13:48:26.000 091 33382.01 305.68 2337.26 36.40 2011-04-01 13:48:27.000 091 33382.01 305.63 2337.27 36.40 2011-04-01 13:48:28.000 091 33382.01 305.65 2337.14 36.40 2011-04-01 13:48:29.000 091 33382.07 305.62 2337.19 36.40 2011-04-01 13:48:30.000 091 33381.78 305.68 2337.26 36.40 2011-04-01 13:48:31.000 091 33381.99 305.61 2337.21 36.40 2011-04-01 13:48:32.000 091 33381.96 305.59 2337.18 36.40 2011-04-01 13:48:33.000 091 33381.92 305.65 2337.29 36.40 2011-04-01 13:48:34.000 091 33381.88 305.66 2337.25 36.40 2011-04-01 13:48:35.000 091 33381.91 305.63 2337.27 36.40 2011-04-01 13:48:36.000 091 33381.97 305.64 2337.29 36.40 2011-04-01 13:48:37.000 091 33381.82 305.68 2337.27 36.40 2011-04-01 13:48:38.000 091 33381.89 305.65 2337.27 36.40 2011-04-01 13:48:39.000 091 33381.92 305.61 2337.36 36.40 2011-04-01 13:48:40.000 091 33381.86 305.64 2337.31 36.40 2011-04-01 13:48:41.000 091 33381.97 305.66 2337.33 36.40 2011-04-01 13:48:42.000 091 33381.94 305.66 2337.30 36.40 2011-04-01 13:48:43.000 091 33381.95 305.62 2337.36 36.40 2011-04-01 13:48:44.000 091 33381.88 305.63 2337.32 36.40 2011-04-01 13:48:45.000 091 33381.84 305.62 2337.32 36.40 2011-04-01 13:48:46.000 091 33381.78 305.61 2337.24 36.40 2011-04-01 13:48:47.000 091 33381.88 305.65 2337.34 36.40 2011-04-01 13:48:48.000 091 33381.85 305.67 2337.36 36.39 2011-04-01 13:48:49.000 091 33381.76 305.63 2337.42 36.39 2011-04-01 13:48:50.000 091 33381.83 305.63 2337.29 36.39 2011-04-01 13:48:51.000 091 33381.78 305.62 2337.33 36.39 2011-04-01 13:48:52.000 091 33381.89 305.63 2337.39 36.39 2011-04-01 13:48:53.000 091 33381.84 305.62 2337.32 36.39 2011-04-01 13:48:54.000 091 33381.86 305.62 2337.39 36.39 2011-04-01 13:48:55.000 091 33381.91 305.56 2337.38 36.39 2011-04-01 13:48:56.000 091 33381.85 305.58 2337.39 36.39 2011-04-01 13:48:57.000 091 33381.85 305.66 2337.45 36.39 2011-04-01 13:48:58.000 091 33381.81 305.64 2337.31 36.39 2011-04-01 13:48:59.000 091 33381.92 305.66 2337.27 36.39 2011-04-01 13:49:00.000 091 33381.85 305.60 2337.35 36.39 2011-04-01 13:49:01.000 091 33381.86 305.59 2337.29 36.39 2011-04-01 13:49:02.000 091 33381.75 305.59 2337.29 36.39 2011-04-01 13:49:03.000 091 33381.85 305.66 2337.38 36.39 2011-04-01 13:49:04.000 091 33381.93 305.61 2337.36 36.39 2011-04-01 13:49:05.000 091 33381.96 305.62 2337.31 36.39 2011-04-01 13:49:06.000 091 33381.92 305.60 2337.33 36.39 2011-04-01 13:49:07.000 091 33381.89 305.62 2337.33 36.39 2011-04-01 13:49:08.000 091 33381.84 305.60 2337.32 36.39 2011-04-01 13:49:09.000 091 33382.00 305.60 2337.33 36.39 2011-04-01 13:49:10.000 091 33382.01 305.63 2337.22 36.39 2011-04-01 13:49:11.000 091 33382.01 305.60 2337.27 36.39 2011-04-01 13:49:12.000 091 33382.00 305.59 2337.30 36.39 2011-04-01 13:49:13.000 091 33382.08 305.58 2337.39 36.39 2011-04-01 13:49:14.000 091 33382.02 305.55 2337.34 36.39 2011-04-01 13:49:15.000 091 33381.99 305.55 2337.27 36.39 2011-04-01 13:49:16.000 091 33382.04 305.58 2337.35 36.39 2011-04-01 13:49:17.000 091 33382.05 305.57 2337.34 36.39 2011-04-01 13:49:18.000 091 33381.98 305.56 2337.27 36.39 2011-04-01 13:49:19.000 091 33382.11 305.57 2337.32 36.39 2011-04-01 13:49:20.000 091 33382.11 305.54 2337.23 36.39 2011-04-01 13:49:21.000 091 33382.14 305.54 2337.23 36.39 2011-04-01 13:49:22.000 091 33382.17 305.56 2337.30 36.39 2011-04-01 13:49:23.000 091 33382.15 305.51 2337.28 36.39 2011-04-01 13:49:24.000 091 33382.10 305.55 2337.23 36.39 2011-04-01 13:49:25.000 091 33382.13 305.54 2337.26 36.39 2011-04-01 13:49:26.000 091 33382.14 305.53 2337.24 36.39 2011-04-01 13:49:27.000 091 33382.14 305.54 2337.29 36.39 2011-04-01 13:49:28.000 091 33382.17 305.57 2337.24 36.39 2011-04-01 13:49:29.000 091 33382.03 305.53 2337.20 36.39 2011-04-01 13:49:30.000 091 33382.18 305.54 2337.20 36.39 2011-04-01 13:49:31.000 091 33382.03 305.55 2337.18 36.39 2011-04-01 13:49:32.000 091 33382.07 305.57 2337.17 36.39 2011-04-01 13:49:33.000 091 33382.06 305.59 2337.21 36.39 2011-04-01 13:49:34.000 091 33382.07 305.59 2337.18 36.39 2011-04-01 13:49:35.000 091 33382.10 305.62 2337.15 36.39 2011-04-01 13:49:36.000 091 33382.13 305.60 2337.16 36.39 2011-04-01 13:49:37.000 091 33382.06 305.62 2337.20 36.39 2011-04-01 13:49:38.000 091 33381.96 305.63 2337.17 36.39 2011-04-01 13:49:39.000 091 33382.02 305.58 2337.21 36.39 2011-04-01 13:49:40.000 091 33381.98 305.66 2337.23 36.39 2011-04-01 13:49:41.000 091 33381.91 305.65 2337.14 36.39 2011-04-01 13:49:42.000 091 33381.98 305.65 2337.17 36.39 2011-04-01 13:49:43.000 091 33381.78 305.69 2337.20 36.39 2011-04-01 13:49:44.000 091 33381.93 305.65 2337.16 36.39 2011-04-01 13:49:45.000 091 33381.91 305.71 2337.23 36.39 2011-04-01 13:49:46.000 091 33381.82 305.69 2337.14 36.39 2011-04-01 13:49:47.000 091 33381.78 305.67 2337.26 36.39 2011-04-01 13:49:48.000 091 33381.92 305.72 2337.20 36.39 2011-04-01 13:49:49.000 091 33381.76 305.70 2337.26 36.39 2011-04-01 13:49:50.000 091 33381.89 305.70 2337.25 36.39 2011-04-01 13:49:51.000 091 33381.82 305.77 2337.32 36.39 2011-04-01 13:49:52.000 091 33381.80 305.77 2337.28 36.39 2011-04-01 13:49:53.000 091 33381.88 305.72 2337.23 36.39 2011-04-01 13:49:54.000 091 33381.78 305.72 2337.20 36.39 2011-04-01 13:49:55.000 091 33381.79 305.78 2337.25 36.39 2011-04-01 13:49:56.000 091 33381.76 305.76 2337.26 36.39 2011-04-01 13:49:57.000 091 33381.72 305.75 2337.29 36.39 2011-04-01 13:49:58.000 091 33381.73 305.76 2337.34 36.39 2011-04-01 13:49:59.000 091 33381.68 305.75 2337.32 36.39 2011-04-01 13:50:00.000 091 33381.71 305.80 2337.36 36.39 2011-04-01 13:50:01.000 091 33381.72 305.75 2337.30 36.39 2011-04-01 13:50:02.000 091 33381.70 305.75 2337.27 36.39 2011-04-01 13:50:03.000 091 33381.71 305.77 2337.41 36.39 2011-04-01 13:50:04.000 091 33381.74 305.85 2337.43 36.39 2011-04-01 13:50:05.000 091 33381.74 305.75 2337.38 36.39 2011-04-01 13:50:06.000 091 33381.71 305.78 2337.45 36.39 2011-04-01 13:50:07.000 091 33381.59 305.73 2337.42 36.39 2011-04-01 13:50:08.000 091 33381.61 305.76 2337.47 36.39 2011-04-01 13:50:09.000 091 33381.69 305.80 2337.43 36.39 2011-04-01 13:50:10.000 091 33381.64 305.77 2337.37 36.39 2011-04-01 13:50:11.000 091 33381.58 305.81 2337.39 36.39 2011-04-01 13:50:12.000 091 33381.67 305.82 2337.42 36.39 2011-04-01 13:50:13.000 091 33381.58 305.81 2337.41 36.39 2011-04-01 13:50:14.000 091 33381.66 305.81 2337.36 36.39 2011-04-01 13:50:15.000 091 33381.56 305.80 2337.43 36.39 2011-04-01 13:50:16.000 091 33381.64 305.78 2337.45 36.39 2011-04-01 13:50:17.000 091 33381.63 305.81 2337.43 36.39 2011-04-01 13:50:18.000 091 33381.61 305.80 2337.45 36.39 2011-04-01 13:50:19.000 091 33381.62 305.85 2337.49 36.39 2011-04-01 13:50:20.000 091 33381.55 305.85 2337.46 36.39 2011-04-01 13:50:21.000 091 33381.57 305.84 2337.51 36.39 2011-04-01 13:50:22.000 091 33381.53 305.87 2337.49 36.39 2011-04-01 13:50:23.000 091 33381.58 305.89 2337.49 36.39 2011-04-01 13:50:24.000 091 33381.54 305.86 2337.59 36.39 2011-04-01 13:50:25.000 091 33381.53 305.88 2337.58 36.39 2011-04-01 13:50:26.000 091 33381.46 305.86 2337.59 36.39 2011-04-01 13:50:27.000 091 33381.49 305.84 2337.58 36.39 2011-04-01 13:50:28.000 091 33381.50 305.89 2337.62 36.39 2011-04-01 13:50:29.000 091 33381.39 305.83 2337.61 36.39 2011-04-01 13:50:30.000 091 33381.42 305.90 2337.62 36.39 2011-04-01 13:50:31.000 091 33381.32 305.95 2337.58 36.39 2011-04-01 13:50:32.000 091 33381.28 305.94 2337.66 36.39 2011-04-01 13:50:33.000 091 33381.27 305.91 2337.72 36.39 2011-04-01 13:50:34.000 091 33381.29 305.92 2337.67 36.39 2011-04-01 13:50:35.000 091 33381.17 305.93 2337.76 36.39 2011-04-01 13:50:36.000 091 33381.12 305.95 2337.73 36.39 2011-04-01 13:50:37.000 091 33381.14 306.00 2337.73 36.39 2011-04-01 13:50:38.000 091 33381.12 305.99 2337.71 36.39 2011-04-01 13:50:39.000 091 33381.18 306.01 2337.83 36.39 2011-04-01 13:50:40.000 091 33381.10 306.01 2337.83 36.39 2011-04-01 13:50:41.000 091 33381.07 305.97 2337.82 36.39 2011-04-01 13:50:42.000 091 33380.96 306.04 2337.88 36.39 2011-04-01 13:50:43.000 091 33381.02 306.03 2337.82 36.39 2011-04-01 13:50:44.000 091 33380.90 306.03 2337.85 36.39 2011-04-01 13:50:45.000 091 33380.92 306.00 2337.90 36.39 2011-04-01 13:50:46.000 091 33380.80 306.02 2337.90 36.39 2011-04-01 13:50:47.000 091 33380.85 306.05 2337.89 36.39 2011-04-01 13:50:48.000 091 33380.78 306.05 2337.92 36.39 2011-04-01 13:50:49.000 091 33380.64 306.06 2338.02 36.39 2011-04-01 13:50:50.000 091 33380.74 306.08 2338.08 36.39 2011-04-01 13:50:51.000 091 33380.62 306.08 2338.01 36.39 2011-04-01 13:50:52.000 091 33380.68 306.10 2338.03 36.39 2011-04-01 13:50:53.000 091 33380.68 306.08 2338.01 36.39 2011-04-01 13:50:54.000 091 33380.64 306.05 2338.02 36.39 2011-04-01 13:50:55.000 091 33380.66 306.09 2338.10 36.39 2011-04-01 13:50:56.000 091 33380.48 306.12 2338.13 36.39 2011-04-01 13:50:57.000 091 33380.56 306.11 2338.14 36.39 2011-04-01 13:50:58.000 091 33380.46 306.13 2338.14 36.39 2011-04-01 13:50:59.000 091 33380.50 306.12 2338.14 36.39 2011-04-01 13:51:00.000 091 33380.30 306.16 2338.07 36.39 2011-04-01 13:51:01.000 091 33380.39 306.11 2338.28 36.39 2011-04-01 13:51:02.000 091 33380.30 306.14 2338.25 36.39 2011-04-01 13:51:03.000 091 33380.33 306.15 2338.28 36.39 2011-04-01 13:51:04.000 091 33380.30 306.15 2338.30 36.39 2011-04-01 13:51:05.000 091 33380.26 306.23 2338.26 36.39 2011-04-01 13:51:06.000 091 33380.14 306.13 2338.36 36.39 2011-04-01 13:51:07.000 091 33380.33 306.16 2338.29 36.39 2011-04-01 13:51:08.000 091 33380.11 306.20 2338.26 36.39 2011-04-01 13:51:09.000 091 33380.09 306.17 2338.33 36.39 2011-04-01 13:51:10.000 091 33380.09 306.20 2338.39 36.39 2011-04-01 13:51:11.000 091 33380.02 306.17 2338.35 36.39 2011-04-01 13:51:12.000 091 33380.00 306.20 2338.47 36.39 2011-04-01 13:51:13.000 091 33379.97 306.17 2338.44 36.39 2011-04-01 13:51:14.000 091 33379.94 306.21 2338.50 36.39 2011-04-01 13:51:15.000 091 33379.96 306.25 2338.53 36.39 2011-04-01 13:51:16.000 091 33379.89 306.25 2338.45 36.39 2011-04-01 13:51:17.000 091 33379.89 306.22 2338.51 36.39 2011-04-01 13:51:18.000 091 33379.84 306.26 2338.55 36.39 2011-04-01 13:51:19.000 091 33379.75 306.23 2338.54 36.39 2011-04-01 13:51:20.000 091 33379.79 306.25 2338.54 36.39 2011-04-01 13:51:21.000 091 33379.78 306.25 2338.68 36.39 2011-04-01 13:51:22.000 091 33379.62 306.30 2338.61 36.39 2011-04-01 13:51:23.000 091 33379.62 306.24 2338.63 36.39 2011-04-01 13:51:24.000 091 33379.63 306.26 2338.73 36.39 2011-04-01 13:51:25.000 091 33379.69 306.25 2338.69 36.39 2011-04-01 13:51:26.000 091 33379.59 306.24 2338.65 36.39 2011-04-01 13:51:27.000 091 33379.62 306.28 2338.86 36.39 2011-04-01 13:51:28.000 091 33379.62 306.29 2338.80 36.39 2011-04-01 13:51:29.000 091 33379.55 306.27 2338.76 36.39 2011-04-01 13:51:30.000 091 33379.51 306.27 2338.84 36.39 2011-04-01 13:51:31.000 091 33379.54 306.25 2338.80 36.39 2011-04-01 13:51:32.000 091 33379.55 306.23 2338.80 36.39 2011-04-01 13:51:33.000 091 33379.49 306.25 2338.94 36.39 2011-04-01 13:51:34.000 091 33379.56 306.24 2338.92 36.39 2011-04-01 13:51:35.000 091 33379.50 306.26 2338.96 36.39 2011-04-01 13:51:36.000 091 33379.48 306.31 2338.98 36.39 2011-04-01 13:51:37.000 091 33379.46 306.26 2339.01 36.39 2011-04-01 13:51:38.000 091 33379.56 306.24 2338.98 36.39 2011-04-01 13:51:39.000 091 33379.47 306.28 2338.93 36.39 2011-04-01 13:51:40.000 091 33379.47 306.25 2338.97 36.39 2011-04-01 13:51:41.000 091 33379.52 306.25 2339.05 36.39 2011-04-01 13:51:42.000 091 33379.39 306.25 2339.04 36.39 2011-04-01 13:51:43.000 091 33379.40 306.28 2338.98 36.39 2011-04-01 13:51:44.000 091 33379.42 306.25 2338.98 36.39 2011-04-01 13:51:45.000 091 33379.36 306.26 2339.02 36.39 2011-04-01 13:51:46.000 091 33379.41 306.24 2339.06 36.39 2011-04-01 13:51:47.000 091 33379.36 306.28 2339.06 36.39 2011-04-01 13:51:48.000 091 33379.46 306.24 2339.02 36.39 2011-04-01 13:51:49.000 091 33379.34 306.27 2338.99 36.39 2011-04-01 13:51:50.000 091 33379.37 306.28 2339.06 36.39 2011-04-01 13:51:51.000 091 33379.46 306.24 2339.06 36.39 2011-04-01 13:51:52.000 091 33379.34 306.26 2339.16 36.39 2011-04-01 13:51:53.000 091 33379.38 306.24 2339.11 36.39 2011-04-01 13:51:54.000 091 33379.45 306.23 2339.11 36.39 2011-04-01 13:51:55.000 091 33379.34 306.23 2339.06 36.39 2011-04-01 13:51:56.000 091 33379.36 306.23 2339.11 36.39 2011-04-01 13:51:57.000 091 33379.36 306.22 2339.20 36.39 2011-04-01 13:51:58.000 091 33379.37 306.24 2339.24 36.39 2011-04-01 13:51:59.000 091 33379.34 306.21 2339.17 36.39 2011-04-01 13:52:00.000 091 33379.44 306.18 2339.19 36.39 2011-04-01 13:52:01.000 091 33379.47 306.19 2339.19 36.39 2011-04-01 13:52:02.000 091 33379.42 306.16 2339.22 36.39 2011-04-01 13:52:03.000 091 33379.42 306.16 2339.20 36.39 2011-04-01 13:52:04.000 091 33379.42 306.16 2339.28 36.39 2011-04-01 13:52:05.000 091 33379.42 306.20 2339.25 36.39 2011-04-01 13:52:06.000 091 33379.34 306.21 2339.32 36.39 2011-04-01 13:52:07.000 091 33379.36 306.14 2339.26 36.39 2011-04-01 13:52:08.000 091 33379.42 306.14 2339.25 36.39 2011-04-01 13:52:09.000 091 33379.44 306.16 2339.22 36.39 2011-04-01 13:52:10.000 091 33379.45 306.18 2339.24 36.39 2011-04-01 13:52:11.000 091 33379.38 306.17 2339.37 36.39 2011-04-01 13:52:12.000 091 33379.41 306.18 2339.27 36.39 2011-04-01 13:52:13.000 091 33379.37 306.19 2339.25 36.39 2011-04-01 13:52:14.000 091 33379.36 306.16 2339.29 36.39 2011-04-01 13:52:15.000 091 33379.42 306.12 2339.27 36.39 2011-04-01 13:52:16.000 091 33379.43 306.16 2339.23 36.39 2011-04-01 13:52:17.000 091 33379.47 306.12 2339.16 36.39 2011-04-01 13:52:18.000 091 33379.36 306.06 2339.16 36.39 2011-04-01 13:52:19.000 091 33379.50 306.13 2339.23 36.39 2011-04-01 13:52:20.000 091 33379.40 306.12 2339.23 36.39 2011-04-01 13:52:21.000 091 33379.43 306.13 2339.25 36.39 2011-04-01 13:52:22.000 091 33379.48 306.11 2339.21 36.39 2011-04-01 13:52:23.000 091 33379.39 306.14 2339.23 36.39 2011-04-01 13:52:24.000 091 33379.30 306.06 2339.20 36.39 2011-04-01 13:52:25.000 091 33379.43 306.11 2339.24 36.39 2011-04-01 13:52:26.000 091 33379.38 306.12 2339.29 36.39 2011-04-01 13:52:27.000 091 33379.46 306.10 2339.16 36.39 2011-04-01 13:52:28.000 091 33379.51 306.10 2339.21 36.39 2011-04-01 13:52:29.000 091 33379.39 306.05 2339.24 36.39 2011-04-01 13:52:30.000 091 33379.40 306.09 2339.25 36.39 2011-04-01 13:52:31.000 091 33379.45 306.06 2339.34 36.39 2011-04-01 13:52:32.000 091 33379.42 306.07 2339.37 36.39 2011-04-01 13:52:33.000 091 33379.46 306.08 2339.25 36.39 2011-04-01 13:52:34.000 091 33379.45 306.04 2339.25 36.39 2011-04-01 13:52:35.000 091 33379.47 306.10 2339.27 36.39 2011-04-01 13:52:36.000 091 33379.47 306.08 2339.25 36.39 2011-04-01 13:52:37.000 091 33379.45 306.09 2339.21 36.39 2011-04-01 13:52:38.000 091 33379.36 306.04 2339.27 36.39 2011-04-01 13:52:39.000 091 33379.49 306.05 2339.26 36.39 2011-04-01 13:52:40.000 091 33379.49 306.08 2339.25 36.39 2011-04-01 13:52:41.000 091 33379.37 306.07 2339.19 36.39 2011-04-01 13:52:42.000 091 33379.47 306.09 2339.23 36.39 2011-04-01 13:52:43.000 091 33379.45 306.09 2339.25 36.39 2011-04-01 13:52:44.000 091 33379.44 306.06 2339.30 36.39 2011-04-01 13:52:45.000 091 33379.49 306.08 2339.20 36.39 2011-04-01 13:52:46.000 091 33379.47 306.06 2339.20 36.39 2011-04-01 13:52:47.000 091 33379.50 306.07 2339.11 36.39 2011-04-01 13:52:48.000 091 33379.64 306.05 2339.22 36.39 2011-04-01 13:52:49.000 091 33379.54 306.08 2339.24 36.39 2011-04-01 13:52:50.000 091 33379.58 306.08 2339.22 36.39 2011-04-01 13:52:51.000 091 33379.59 306.10 2339.24 36.39 2011-04-01 13:52:52.000 091 33379.52 306.04 2339.29 36.39 2011-04-01 13:52:53.000 091 33379.55 306.07 2339.21 36.39 2011-04-01 13:52:54.000 091 33379.50 306.12 2339.18 36.39 2011-04-01 13:52:55.000 091 33379.49 306.09 2339.19 36.39 2011-04-01 13:52:56.000 091 33379.58 306.06 2339.20 36.39 2011-04-01 13:52:57.000 091 33379.52 306.06 2339.22 36.39 2011-04-01 13:52:58.000 091 33379.47 306.06 2339.23 36.39 2011-04-01 13:52:59.000 091 33379.44 306.04 2339.20 36.39 2011-04-01 13:53:00.000 091 33379.50 306.06 2339.16 36.39 2011-04-01 13:53:01.000 091 33379.55 306.05 2339.26 36.39 2011-04-01 13:53:02.000 091 33379.51 306.05 2339.22 36.39 2011-04-01 13:53:03.000 091 33379.48 306.05 2339.17 36.39 2011-04-01 13:53:04.000 091 33379.47 306.11 2339.19 36.39 2011-04-01 13:53:05.000 091 33379.46 306.07 2339.13 36.39 2011-04-01 13:53:06.000 091 33379.47 306.11 2339.20 36.39 2011-04-01 13:53:07.000 091 33379.47 306.08 2339.19 36.39 2011-04-01 13:53:08.000 091 33379.52 306.08 2339.21 36.39 2011-04-01 13:53:09.000 091 33379.56 306.04 2339.23 36.39 2011-04-01 13:53:10.000 091 33379.47 306.05 2339.23 36.39 2011-04-01 13:53:11.000 091 33379.52 306.05 2339.29 36.39 2011-04-01 13:53:12.000 091 33379.43 306.05 2339.20 36.39 2011-04-01 13:53:13.000 091 33379.42 306.06 2339.24 36.39 2011-04-01 13:53:14.000 091 33379.36 306.06 2339.20 36.39 2011-04-01 13:53:15.000 091 33379.41 306.07 2339.22 36.39 2011-04-01 13:53:16.000 091 33379.50 306.05 2339.23 36.39 2011-04-01 13:53:17.000 091 33379.44 306.07 2339.22 36.39 2011-04-01 13:53:18.000 091 33379.50 306.08 2339.29 36.39 2011-04-01 13:53:19.000 091 33379.43 306.09 2339.27 36.39 2011-04-01 13:53:20.000 091 33379.39 306.08 2339.25 36.39 2011-04-01 13:53:21.000 091 33379.44 306.09 2339.25 36.39 2011-04-01 13:53:22.000 091 33379.43 306.07 2339.21 36.38 2011-04-01 13:53:23.000 091 33379.33 306.10 2339.27 36.39 2011-04-01 13:53:24.000 091 33379.31 306.08 2339.27 36.38 2011-04-01 13:53:25.000 091 33379.41 306.09 2339.31 36.38 2011-04-01 13:53:26.000 091 33379.38 306.13 2339.23 36.38 2011-04-01 13:53:27.000 091 33379.31 306.10 2339.17 36.38 2011-04-01 13:53:28.000 091 33379.33 306.14 2339.29 36.38 2011-04-01 13:53:29.000 091 33379.26 306.10 2339.34 36.38 2011-04-01 13:53:30.000 091 33379.34 306.13 2339.29 36.38 2011-04-01 13:53:31.000 091 33379.34 306.15 2339.22 36.38 2011-04-01 13:53:32.000 091 33379.25 306.13 2339.28 36.38 2011-04-01 13:53:33.000 091 33379.31 306.14 2339.29 36.38 2011-04-01 13:53:34.000 091 33379.28 306.18 2339.35 36.38 2011-04-01 13:53:35.000 091 33379.24 306.17 2339.28 36.38 2011-04-01 13:53:36.000 091 33379.19 306.13 2339.30 36.39 2011-04-01 13:53:37.000 091 33379.31 306.17 2339.32 36.39 2011-04-01 13:53:38.000 091 33379.17 306.17 2339.35 36.39 2011-04-01 13:53:39.000 091 33379.25 306.17 2339.32 36.38 2011-04-01 13:53:40.000 091 33379.24 306.17 2339.32 36.39 2011-04-01 13:53:41.000 091 33379.30 306.12 2339.38 36.39 2011-04-01 13:53:42.000 091 33379.22 306.14 2339.29 36.38 2011-04-01 13:53:43.000 091 33379.28 306.13 2339.30 36.38 2011-04-01 13:53:44.000 091 33379.20 306.19 2339.35 36.38 2011-04-01 13:53:45.000 091 33379.24 306.17 2339.34 36.39 2011-04-01 13:53:46.000 091 33379.14 306.17 2339.36 36.39 2011-04-01 13:53:47.000 091 33379.15 306.22 2339.33 36.39 2011-04-01 13:53:48.000 091 33379.18 306.19 2339.37 36.38 2011-04-01 13:53:49.000 091 33379.18 306.23 2339.26 36.38 2011-04-01 13:53:50.000 091 33379.22 306.21 2339.32 36.38 2011-04-01 13:53:51.000 091 33379.15 306.19 2339.41 36.39 2011-04-01 13:53:52.000 091 33379.20 306.24 2339.41 36.39 2011-04-01 13:53:53.000 091 33379.16 306.20 2339.37 36.38 2011-04-01 13:53:54.000 091 33379.12 306.20 2339.48 36.39 2011-04-01 13:53:55.000 091 33379.15 306.19 2339.32 36.39 2011-04-01 13:53:56.000 091 33379.12 306.14 2339.32 36.39 2011-04-01 13:53:57.000 091 33379.09 306.23 2339.47 36.39 2011-04-01 13:53:58.000 091 33379.15 306.22 2339.42 36.39 2011-04-01 13:53:59.000 091 33379.04 306.17 2339.43 36.39 2011-04-01 13:54:00.000 091 33379.08 306.19 2339.29 36.39 2011-04-01 13:54:01.000 091 33379.00 306.18 2339.51 36.39 2011-04-01 13:54:02.000 091 33379.06 306.19 2339.49 36.39 2011-04-01 13:54:03.000 091 33379.05 306.19 2339.38 36.39 2011-04-01 13:54:04.000 091 33379.02 306.22 2339.51 36.39 2011-04-01 13:54:05.000 091 33379.03 306.18 2339.54 36.39 2011-04-01 13:54:06.000 091 33378.94 306.18 2339.50 36.39 2011-04-01 13:54:07.000 091 33379.02 306.16 2339.53 36.38 2011-04-01 13:54:08.000 091 33378.94 306.19 2339.47 36.39 2011-04-01 13:54:09.000 091 33378.96 306.21 2339.56 36.39 2011-04-01 13:54:10.000 091 33378.90 306.20 2339.53 36.39 2011-04-01 13:54:11.000 091 33378.81 306.23 2339.53 36.39 2011-04-01 13:54:12.000 091 33378.84 306.23 2339.47 36.39 2011-04-01 13:54:13.000 091 33378.92 306.24 2339.45 36.39 2011-04-01 13:54:14.000 091 33378.77 306.22 2339.45 36.39 2011-04-01 13:54:15.000 091 33378.76 306.20 2339.47 36.38 2011-04-01 13:54:16.000 091 33378.79 306.22 2339.53 36.39 2011-04-01 13:54:17.000 091 33378.72 306.23 2339.62 36.39 2011-04-01 13:54:18.000 091 33378.87 306.24 2339.50 36.39 2011-04-01 13:54:19.000 091 33378.74 306.22 2339.57 36.39 2011-04-01 13:54:20.000 091 33378.74 306.19 2339.57 36.39 2011-04-01 13:54:21.000 091 33378.71 306.23 2339.59 36.39 2011-04-01 13:54:22.000 091 33378.69 306.24 2339.57 36.39 2011-04-01 13:54:23.000 091 33378.74 306.23 2339.59 36.39 2011-04-01 13:54:24.000 091 33378.55 306.30 2339.56 36.39 2011-04-01 13:54:25.000 091 33378.69 306.28 2339.60 36.39 2011-04-01 13:54:26.000 091 33378.60 306.25 2339.62 36.39 2011-04-01 13:54:27.000 091 33378.62 306.30 2339.65 36.39 2011-04-01 13:54:28.000 091 33378.61 306.27 2339.63 36.39 2011-04-01 13:54:29.000 091 33378.49 306.29 2339.67 36.39 2011-04-01 13:54:30.000 091 33378.54 306.25 2339.72 36.39 2011-04-01 13:54:31.000 091 33378.50 306.27 2339.65 36.39 2011-04-01 13:54:32.000 091 33378.47 306.23 2339.63 36.39 2011-04-01 13:54:33.000 091 33378.50 306.30 2339.70 36.39 2011-04-01 13:54:34.000 091 33378.41 306.31 2339.74 36.39 2011-04-01 13:54:35.000 091 33378.34 306.25 2339.74 36.39 2011-04-01 13:54:36.000 091 33378.41 306.25 2339.77 36.39 2011-04-01 13:54:37.000 091 33378.32 306.31 2339.80 36.39 2011-04-01 13:54:38.000 091 33378.34 306.29 2339.75 36.39 2011-04-01 13:54:39.000 091 33378.38 306.31 2339.82 36.39 2011-04-01 13:54:40.000 091 33378.30 306.32 2339.81 36.39 2011-04-01 13:54:41.000 091 33378.20 306.30 2339.73 36.39 2011-04-01 13:54:42.000 091 33378.24 306.32 2339.83 36.39 2011-04-01 13:54:43.000 091 33378.21 306.31 2339.94 36.39 2011-04-01 13:54:44.000 091 33378.15 306.30 2339.92 36.39 2011-04-01 13:54:45.000 091 33378.10 306.31 2339.84 36.39 2011-04-01 13:54:46.000 091 33378.12 306.31 2339.84 36.39 2011-04-01 13:54:47.000 091 33378.13 306.31 2339.92 36.39 2011-04-01 13:54:48.000 091 33378.04 306.34 2339.91 36.39 2011-04-01 13:54:49.000 091 33378.04 306.40 2339.86 36.39 2011-04-01 13:54:50.000 091 33377.98 306.36 2339.90 36.39 2011-04-01 13:54:51.000 091 33377.91 306.38 2340.01 36.38 2011-04-01 13:54:52.000 091 33377.94 306.39 2339.97 36.39 2011-04-01 13:54:53.000 091 33377.89 306.41 2339.90 36.39 2011-04-01 13:54:54.000 091 33377.90 306.37 2340.02 36.39 2011-04-01 13:54:55.000 091 33377.84 306.36 2339.99 36.38 2011-04-01 13:54:56.000 091 33377.82 306.38 2339.94 36.39 2011-04-01 13:54:57.000 091 33377.84 306.44 2340.02 36.39 2011-04-01 13:54:58.000 091 33377.84 306.45 2340.04 36.39 2011-04-01 13:54:59.000 091 33377.73 306.48 2340.06 36.39 2011-04-01 13:55:00.000 091 33377.66 306.44 2340.01 36.39 2011-04-01 13:55:01.000 091 33377.68 306.46 2340.03 36.39 2011-04-01 13:55:02.000 091 33377.57 306.44 2340.06 36.39 2011-04-01 13:55:03.000 091 33377.60 306.44 2340.16 36.39 2011-04-01 13:55:04.000 091 33377.66 306.45 2340.22 36.39 2011-04-01 13:55:05.000 091 33377.61 306.43 2340.13 36.39 2011-04-01 13:55:06.000 091 33377.54 306.46 2340.16 36.39 2011-04-01 13:55:07.000 091 33377.54 306.45 2340.22 36.39 2011-04-01 13:55:08.000 091 33377.45 306.43 2340.16 36.39 2011-04-01 13:55:09.000 091 33377.57 306.48 2340.19 36.39 2011-04-01 13:55:10.000 091 33377.51 306.46 2340.19 36.39 2011-04-01 13:55:11.000 091 33377.42 306.45 2340.21 36.39 2011-04-01 13:55:12.000 091 33377.51 306.45 2340.39 36.39 2011-04-01 13:55:13.000 091 33377.40 306.45 2340.23 36.39 2011-04-01 13:55:14.000 091 33377.42 306.44 2340.25 36.39 2011-04-01 13:55:15.000 091 33377.42 306.45 2340.27 36.39 2011-04-01 13:55:16.000 091 33377.39 306.46 2340.40 36.39 2011-04-01 13:55:17.000 091 33377.32 306.47 2340.32 36.39 2011-04-01 13:55:18.000 091 33377.36 306.49 2340.38 36.39 2011-04-01 13:55:19.000 091 33377.33 306.50 2340.44 36.39 2011-04-01 13:55:20.000 091 33377.20 306.50 2340.40 36.39 2011-04-01 13:55:21.000 091 33377.25 306.53 2340.32 36.39 2011-04-01 13:55:22.000 091 33377.16 306.50 2340.40 36.39 2011-04-01 13:55:23.000 091 33377.22 306.49 2340.41 36.39 2011-04-01 13:55:24.000 091 33377.13 306.50 2340.47 36.39 2011-04-01 13:55:25.000 091 33377.11 306.47 2340.49 36.39 2011-04-01 13:55:26.000 091 33377.12 306.49 2340.47 36.39 2011-04-01 13:55:27.000 091 33377.06 306.53 2340.53 36.39 2011-04-01 13:55:28.000 091 33377.10 306.46 2340.46 36.39 2011-04-01 13:55:29.000 091 33376.96 306.51 2340.45 36.39 2011-04-01 13:55:30.000 091 33377.10 306.43 2340.50 36.39 2011-04-01 13:55:31.000 091 33377.03 306.46 2340.51 36.39 2011-04-01 13:55:32.000 091 33376.96 306.49 2340.51 36.39 2011-04-01 13:55:33.000 091 33377.02 306.47 2340.57 36.39 2011-04-01 13:55:34.000 091 33377.02 306.46 2340.55 36.39 2011-04-01 13:55:35.000 091 33377.07 306.44 2340.55 36.39 2011-04-01 13:55:36.000 091 33377.01 306.43 2340.58 36.39 2011-04-01 13:55:37.000 091 33376.91 306.40 2340.56 36.39 2011-04-01 13:55:38.000 091 33376.91 306.43 2340.58 36.39 2011-04-01 13:55:39.000 091 33376.88 306.42 2340.65 36.39 2011-04-01 13:55:40.000 091 33376.91 306.40 2340.66 36.39 2011-04-01 13:55:41.000 091 33376.85 306.41 2340.65 36.39 2011-04-01 13:55:42.000 091 33376.91 306.43 2340.70 36.39 2011-04-01 13:55:43.000 091 33376.85 306.43 2340.68 36.39 2011-04-01 13:55:44.000 091 33376.90 306.44 2340.65 36.39 2011-04-01 13:55:45.000 091 33376.80 306.34 2340.71 36.39 2011-04-01 13:55:46.000 091 33376.88 306.45 2340.67 36.39 2011-04-01 13:55:47.000 091 33376.93 306.44 2340.71 36.39 2011-04-01 13:55:48.000 091 33376.78 306.40 2340.75 36.39 2011-04-01 13:55:49.000 091 33376.79 306.42 2340.69 36.39 2011-04-01 13:55:50.000 091 33376.77 306.38 2340.70 36.39 2011-04-01 13:55:51.000 091 33376.82 306.38 2340.73 36.39 2011-04-01 13:55:52.000 091 33376.78 306.42 2340.72 36.39 2011-04-01 13:55:53.000 091 33376.71 306.44 2340.77 36.39 2011-04-01 13:55:54.000 091 33376.74 306.39 2340.65 36.39 2011-04-01 13:55:55.000 091 33376.72 306.39 2340.81 36.39 2011-04-01 13:55:56.000 091 33376.77 306.36 2340.79 36.39 2011-04-01 13:55:57.000 091 33376.69 306.36 2340.75 36.39 2011-04-01 13:55:58.000 091 33376.80 306.40 2340.72 36.39 2011-04-01 13:55:59.000 091 33376.70 306.35 2340.79 36.39 2011-04-01 13:56:00.000 091 33376.64 306.35 2340.83 36.39 2011-04-01 13:56:01.000 091 33376.75 306.36 2340.87 36.39 2011-04-01 13:56:02.000 091 33376.73 306.32 2340.89 36.39 2011-04-01 13:56:03.000 091 33376.68 306.37 2340.86 36.39 2011-04-01 13:56:04.000 091 33376.70 306.33 2340.87 36.39 2011-04-01 13:56:05.000 091 33376.71 306.33 2340.80 36.39 2011-04-01 13:56:06.000 091 33376.71 306.34 2340.78 36.39 2011-04-01 13:56:07.000 091 33376.67 306.36 2340.77 36.39 2011-04-01 13:56:08.000 091 33376.70 306.33 2340.81 36.39 2011-04-01 13:56:09.000 091 33376.68 306.36 2340.83 36.39 2011-04-01 13:56:10.000 091 33376.70 306.33 2340.90 36.39 2011-04-01 13:56:11.000 091 33376.71 306.31 2340.93 36.39 2011-04-01 13:56:12.000 091 33376.64 306.35 2340.83 36.39 2011-04-01 13:56:13.000 091 33376.69 306.28 2340.98 36.39 2011-04-01 13:56:14.000 091 33376.62 306.31 2340.95 36.39 2011-04-01 13:56:15.000 091 33376.70 306.26 2340.82 36.39 2011-04-01 13:56:16.000 091 33376.68 306.28 2340.94 36.39 2011-04-01 13:56:17.000 091 33376.64 306.29 2340.97 36.39 2011-04-01 13:56:18.000 091 33376.70 306.30 2341.03 36.39 2011-04-01 13:56:19.000 091 33376.61 306.30 2340.90 36.39 2011-04-01 13:56:20.000 091 33376.65 306.24 2340.83 36.39 2011-04-01 13:56:21.000 091 33376.61 306.24 2340.94 36.39 2011-04-01 13:56:22.000 091 33376.68 306.28 2340.93 36.39 2011-04-01 13:56:23.000 091 33376.57 306.31 2340.92 36.39 2011-04-01 13:56:24.000 091 33376.62 306.27 2340.95 36.39 2011-04-01 13:56:25.000 091 33376.71 306.26 2340.95 36.39 2011-04-01 13:56:26.000 091 33376.63 306.24 2340.95 36.39 2011-04-01 13:56:27.000 091 33376.68 306.24 2340.96 36.39 2011-04-01 13:56:28.000 091 33376.65 306.29 2340.87 36.39 2011-04-01 13:56:29.000 091 33376.67 306.24 2340.97 36.39 2011-04-01 13:56:30.000 091 33376.67 306.23 2340.90 36.39 2011-04-01 13:56:31.000 091 33376.68 306.30 2340.85 36.39 2011-04-01 13:56:32.000 091 33376.62 306.27 2340.92 36.39 2011-04-01 13:56:33.000 091 33376.63 306.28 2340.91 36.39 2011-04-01 13:56:34.000 091 33376.50 306.26 2340.89 36.39 2011-04-01 13:56:35.000 091 33376.54 306.24 2341.05 36.39 2011-04-01 13:56:36.000 091 33376.61 306.24 2340.90 36.39 2011-04-01 13:56:37.000 091 33376.60 306.25 2340.95 36.39 2011-04-01 13:56:38.000 091 33376.55 306.26 2341.01 36.39 2011-04-01 13:56:39.000 091 33376.55 306.27 2340.95 36.39 2011-04-01 13:56:40.000 091 33376.52 306.24 2340.98 36.39 2011-04-01 13:56:41.000 091 33376.46 306.25 2340.93 36.39 2011-04-01 13:56:42.000 091 33376.51 306.28 2341.03 36.39 2011-04-01 13:56:43.000 091 33376.55 306.24 2341.02 36.39 2011-04-01 13:56:44.000 091 33376.54 306.24 2341.01 36.39 2011-04-01 13:56:45.000 091 33376.51 306.27 2341.08 36.39 2011-04-01 13:56:46.000 091 33376.44 306.30 2341.11 36.39 2011-04-01 13:56:47.000 091 33376.51 306.25 2340.91 36.39 2011-04-01 13:56:48.000 091 33376.43 306.22 2340.96 36.39 2011-04-01 13:56:49.000 091 33376.45 306.23 2341.04 36.39 2011-04-01 13:56:50.000 091 33376.39 306.22 2341.06 36.39 2011-04-01 13:56:51.000 091 33376.39 306.23 2341.05 36.39 2011-04-01 13:56:52.000 091 33376.44 306.26 2341.05 36.39 2011-04-01 13:56:53.000 091 33376.35 306.23 2341.03 36.39 2011-04-01 13:56:54.000 091 33376.36 306.29 2341.03 36.39 2011-04-01 13:56:55.000 091 33376.41 306.25 2341.12 36.39 2011-04-01 13:56:56.000 091 33376.39 306.27 2341.08 36.39 2011-04-01 13:56:57.000 091 33376.31 306.25 2341.14 36.39 2011-04-01 13:56:58.000 091 33376.38 306.28 2341.07 36.39 2011-04-01 13:56:59.000 091 33376.33 306.24 2341.17 36.39 2011-04-01 13:57:00.000 091 33376.29 306.28 2341.21 36.39 2011-04-01 13:57:01.000 091 33376.21 306.26 2341.11 36.39 2011-04-01 13:57:02.000 091 33376.21 306.28 2341.12 36.39 2011-04-01 13:57:03.000 091 33376.19 306.29 2341.14 36.39 2011-04-01 13:57:04.000 091 33376.26 306.32 2341.08 36.39 2011-04-01 13:57:05.000 091 33376.17 306.31 2341.08 36.39 2011-04-01 13:57:06.000 091 33376.27 306.31 2341.17 36.39 2011-04-01 13:57:07.000 091 33376.17 306.30 2341.16 36.39 2011-04-01 13:57:08.000 091 33376.19 306.34 2341.23 36.39 2011-04-01 13:57:09.000 091 33376.15 306.31 2341.23 36.39 2011-04-01 13:57:10.000 091 33376.15 306.31 2341.13 36.39 2011-04-01 13:57:11.000 091 33376.14 306.32 2341.22 36.39 2011-04-01 13:57:12.000 091 33376.06 306.32 2341.15 36.39 2011-04-01 13:57:13.000 091 33376.19 306.34 2341.21 36.39 2011-04-01 13:57:14.000 091 33376.10 306.32 2341.27 36.39 2011-04-01 13:57:15.000 091 33376.10 306.34 2341.20 36.39 2011-04-01 13:57:16.000 091 33376.15 306.33 2341.22 36.39 2011-04-01 13:57:17.000 091 33376.11 306.34 2341.20 36.39 2011-04-01 13:57:18.000 091 33376.05 306.36 2341.24 36.39 2011-04-01 13:57:19.000 091 33376.01 306.37 2341.23 36.39 2011-04-01 13:57:20.000 091 33376.05 306.32 2341.24 36.39 2011-04-01 13:57:21.000 091 33375.99 306.32 2341.24 36.39 2011-04-01 13:57:22.000 091 33376.04 306.37 2341.21 36.39 2011-04-01 13:57:23.000 091 33375.98 306.37 2341.22 36.39 2011-04-01 13:57:24.000 091 33375.83 306.37 2341.20 36.39 2011-04-01 13:57:25.000 091 33375.98 306.37 2341.27 36.39 2011-04-01 13:57:26.000 091 33375.94 306.34 2341.27 36.39 2011-04-01 13:57:27.000 091 33375.88 306.36 2341.30 36.39 2011-04-01 13:57:28.000 091 33375.92 306.34 2341.27 36.39 2011-04-01 13:57:29.000 091 33375.88 306.35 2341.37 36.39 2011-04-01 13:57:30.000 091 33375.83 306.37 2341.39 36.39 2011-04-01 13:57:31.000 091 33375.76 306.42 2341.32 36.39 2011-04-01 13:57:32.000 091 33375.83 306.34 2341.37 36.39 2011-04-01 13:57:33.000 091 33375.79 306.35 2341.34 36.39 2011-04-01 13:57:34.000 091 33375.83 306.39 2341.47 36.39 2011-04-01 13:57:35.000 091 33375.77 306.39 2341.35 36.39 2011-04-01 13:57:36.000 091 33375.77 306.37 2341.39 36.39 2011-04-01 13:57:37.000 091 33375.73 306.37 2341.37 36.39 2011-04-01 13:57:38.000 091 33375.74 306.36 2341.51 36.39 2011-04-01 13:57:39.000 091 33375.77 306.41 2341.43 36.39 2011-04-01 13:57:40.000 091 33375.79 306.41 2341.43 36.39 2011-04-01 13:57:41.000 091 33375.73 306.37 2341.46 36.39 2011-04-01 13:57:42.000 091 33375.67 306.39 2341.46 36.39 2011-04-01 13:57:43.000 091 33375.65 306.37 2341.49 36.39 2011-04-01 13:57:44.000 091 33375.72 306.38 2341.50 36.39 2011-04-01 13:57:45.000 091 33375.65 306.36 2341.48 36.39 2011-04-01 13:57:46.000 091 33375.71 306.40 2341.55 36.39 2011-04-01 13:57:47.000 091 33375.67 306.41 2341.47 36.39 2011-04-01 13:57:48.000 091 33375.69 306.43 2341.55 36.39 2011-04-01 13:57:49.000 091 33375.61 306.39 2341.53 36.39 2011-04-01 13:57:50.000 091 33375.70 306.43 2341.57 36.39 2011-04-01 13:57:51.000 091 33375.61 306.43 2341.57 36.39 2011-04-01 13:57:52.000 091 33375.55 306.42 2341.50 36.39 2011-04-01 13:57:53.000 091 33375.62 306.41 2341.49 36.39 2011-04-01 13:57:54.000 091 33375.58 306.42 2341.49 36.39 2011-04-01 13:57:55.000 091 33375.52 306.43 2341.49 36.39 2011-04-01 13:57:56.000 091 33375.52 306.42 2341.58 36.39 2011-04-01 13:57:57.000 091 33375.53 306.40 2341.60 36.39 2011-04-01 13:57:58.000 091 33375.58 306.41 2341.61 36.39 2011-04-01 13:57:59.000 091 33375.54 306.48 2341.60 36.39 2011-04-01 13:58:00.000 091 33375.51 306.46 2341.62 36.39 2011-04-01 13:58:01.000 091 33375.45 306.45 2341.64 36.39 2011-04-01 13:58:02.000 091 33375.50 306.47 2341.65 36.39 2011-04-01 13:58:03.000 091 33375.46 306.45 2341.68 36.39 2011-04-01 13:58:04.000 091 33375.49 306.44 2341.66 36.39 2011-04-01 13:58:05.000 091 33375.51 306.47 2341.62 36.39 2011-04-01 13:58:06.000 091 33375.52 306.44 2341.64 36.39 2011-04-01 13:58:07.000 091 33375.47 306.41 2341.68 36.39 2011-04-01 13:58:08.000 091 33375.46 306.43 2341.68 36.39 2011-04-01 13:58:09.000 091 33375.49 306.45 2341.68 36.39 2011-04-01 13:58:10.000 091 33375.43 306.49 2341.72 36.39 2011-04-01 13:58:11.000 091 33375.49 306.46 2341.73 36.39 2011-04-01 13:58:12.000 091 33375.37 306.43 2341.67 36.39 2011-04-01 13:58:13.000 091 33375.50 306.46 2341.72 36.39 2011-04-01 13:58:14.000 091 33375.43 306.45 2341.65 36.39 2011-04-01 13:58:15.000 091 33375.39 306.50 2341.68 36.39 2011-04-01 13:58:16.000 091 33375.49 306.40 2341.67 36.39 2011-04-01 13:58:17.000 091 33375.45 306.50 2341.67 36.39 2011-04-01 13:58:18.000 091 33375.45 306.46 2341.67 36.39 2011-04-01 13:58:19.000 091 33375.42 306.44 2341.67 36.39 2011-04-01 13:58:20.000 091 33375.47 306.46 2341.70 36.39 2011-04-01 13:58:21.000 091 33375.40 306.44 2341.61 36.39 2011-04-01 13:58:22.000 091 33375.43 306.49 2341.71 36.39 2011-04-01 13:58:23.000 091 33375.40 306.47 2341.74 36.39 2011-04-01 13:58:24.000 091 33375.49 306.40 2341.73 36.39 2011-04-01 13:58:25.000 091 33375.25 306.45 2341.73 36.39 2011-04-01 13:58:26.000 091 33375.43 306.42 2341.77 36.39 2011-04-01 13:58:27.000 091 33375.39 306.41 2341.80 36.39 2011-04-01 13:58:28.000 091 33375.46 306.44 2341.73 36.39 2011-04-01 13:58:29.000 091 33375.40 306.49 2341.83 36.39 2011-04-01 13:58:30.000 091 33375.41 306.42 2341.81 36.39 2011-04-01 13:58:31.000 091 33375.36 306.45 2341.72 36.39 2011-04-01 13:58:32.000 091 33375.39 306.50 2341.73 36.39 2011-04-01 13:58:33.000 091 33375.37 306.48 2341.73 36.39 2011-04-01 13:58:34.000 091 33375.43 306.47 2341.81 36.39 2011-04-01 13:58:35.000 091 33375.41 306.49 2341.65 36.39 2011-04-01 13:58:36.000 091 33375.32 306.48 2341.68 36.39 2011-04-01 13:58:37.000 091 33375.35 306.54 2341.84 36.39 2011-04-01 13:58:38.000 091 33375.41 306.49 2341.84 36.39 2011-04-01 13:58:39.000 091 33375.40 306.48 2341.77 36.39 2011-04-01 13:58:40.000 091 33375.40 306.48 2341.84 36.39 2011-04-01 13:58:41.000 091 33375.36 306.51 2341.77 36.39 2011-04-01 13:58:42.000 091 33375.38 306.50 2341.83 36.39 2011-04-01 13:58:43.000 091 33375.37 306.49 2341.82 36.39 2011-04-01 13:58:44.000 091 33375.22 306.52 2341.90 36.39 2011-04-01 13:58:45.000 091 33375.34 306.52 2341.80 36.39 2011-04-01 13:58:46.000 091 33375.37 306.46 2341.68 36.39 2011-04-01 13:58:47.000 091 33375.38 306.49 2341.81 36.39 2011-04-01 13:58:48.000 091 33375.41 306.46 2341.80 36.39 2011-04-01 13:58:49.000 091 33375.36 306.46 2341.85 36.39 2011-04-01 13:58:50.000 091 33375.27 306.54 2341.85 36.39 2011-04-01 13:58:51.000 091 33375.34 306.50 2341.78 36.39 2011-04-01 13:58:52.000 091 33375.31 306.46 2341.85 36.39 2011-04-01 13:58:53.000 091 33375.35 306.52 2341.82 36.39 2011-04-01 13:58:54.000 091 33375.39 306.46 2341.86 36.39 2011-04-01 13:58:55.000 091 33375.29 306.48 2341.86 36.39 2011-04-01 13:58:56.000 091 33375.46 306.52 2341.88 36.39 2011-04-01 13:58:57.000 091 33375.36 306.49 2341.77 36.39 2011-04-01 13:58:58.000 091 33375.34 306.45 2341.85 36.39 2011-04-01 13:58:59.000 091 33375.35 306.46 2341.88 36.39 2011-04-01 13:59:00.000 091 33375.40 306.47 2341.84 36.39 2011-04-01 13:59:01.000 091 33375.35 306.49 2341.83 36.39 2011-04-01 13:59:02.000 091 33375.38 306.48 2341.86 36.39 2011-04-01 13:59:03.000 091 33375.34 306.45 2341.78 36.39 2011-04-01 13:59:04.000 091 33375.36 306.48 2341.84 36.39 2011-04-01 13:59:05.000 091 33375.37 306.46 2341.84 36.39 2011-04-01 13:59:06.000 091 33375.36 306.44 2341.76 36.39 2011-04-01 13:59:07.000 091 33375.25 306.47 2341.84 36.39 2011-04-01 13:59:08.000 091 33375.44 306.43 2341.86 36.39 2011-04-01 13:59:09.000 091 33375.31 306.41 2341.85 36.39 2011-04-01 13:59:10.000 091 33375.44 306.44 2341.82 36.39 2011-04-01 13:59:11.000 091 33375.46 306.44 2341.82 36.39 2011-04-01 13:59:12.000 091 33375.46 306.42 2341.78 36.39 2011-04-01 13:59:13.000 091 33375.47 306.46 2341.84 36.39 2011-04-01 13:59:14.000 091 33375.43 306.43 2341.78 36.39 2011-04-01 13:59:15.000 091 33375.44 306.44 2341.84 36.39 2011-04-01 13:59:16.000 091 33375.41 306.52 2341.78 36.39 2011-04-01 13:59:17.000 091 33375.47 306.48 2341.88 36.39 2011-04-01 13:59:18.000 091 33375.50 306.46 2341.86 36.39 2011-04-01 13:59:19.000 091 33375.46 306.43 2341.91 36.39 2011-04-01 13:59:20.000 091 33375.47 306.40 2341.85 36.39 2011-04-01 13:59:21.000 091 33375.47 306.40 2341.80 36.39 2011-04-01 13:59:22.000 091 33375.49 306.43 2341.81 36.39 2011-04-01 13:59:23.000 091 33375.49 306.50 2341.71 36.39 2011-04-01 13:59:24.000 091 33375.55 306.46 2341.80 36.39 2011-04-01 13:59:25.000 091 33375.49 306.42 2341.75 36.39 2011-04-01 13:59:26.000 091 33375.53 306.43 2341.78 36.39 2011-04-01 13:59:27.000 091 33375.54 306.42 2341.73 36.39 2011-04-01 13:59:28.000 091 33375.55 306.41 2341.81 36.39 2011-04-01 13:59:29.000 091 33375.51 306.43 2341.77 36.39 2011-04-01 13:59:30.000 091 33375.49 306.41 2341.73 36.39 2011-04-01 13:59:31.000 091 33375.42 306.43 2341.76 36.39 2011-04-01 13:59:32.000 091 33375.58 306.41 2341.70 36.39 2011-04-01 13:59:33.000 091 33375.52 306.43 2341.77 36.39 2011-04-01 13:59:34.000 091 33375.57 306.45 2341.74 36.39 2011-04-01 13:59:35.000 091 33375.50 306.41 2341.66 36.39 2011-04-01 13:59:36.000 091 33375.46 306.43 2341.68 36.39 2011-04-01 13:59:37.000 091 33375.54 306.42 2341.67 36.39 2011-04-01 13:59:38.000 091 33375.54 306.41 2341.69 36.39 2011-04-01 13:59:39.000 091 33375.49 306.42 2341.71 36.39 2011-04-01 13:59:40.000 091 33375.49 306.41 2341.74 36.39 2011-04-01 13:59:41.000 091 33375.58 306.43 2341.75 36.39 2011-04-01 13:59:42.000 091 33375.54 306.48 2341.69 36.39 2011-04-01 13:59:43.000 091 33375.56 306.45 2341.65 36.39 2011-04-01 13:59:44.000 091 33375.56 306.45 2341.68 36.39 2011-04-01 13:59:45.000 091 33375.46 306.41 2341.72 36.39 2011-04-01 13:59:46.000 091 33375.52 306.44 2341.79 36.39 2011-04-01 13:59:47.000 091 33375.49 306.43 2341.70 36.39 2011-04-01 13:59:48.000 091 33375.48 306.49 2341.72 36.39 2011-04-01 13:59:49.000 091 33375.45 306.49 2341.71 36.39 2011-04-01 13:59:50.000 091 33375.50 306.47 2341.78 36.39 2011-04-01 13:59:51.000 091 33375.43 306.45 2341.72 36.39 2011-04-01 13:59:52.000 091 33375.43 306.52 2341.77 36.39 2011-04-01 13:59:53.000 091 33375.49 306.52 2341.79 36.39 2011-04-01 13:59:54.000 091 33375.53 306.47 2341.59 36.39 2011-04-01 13:59:55.000 091 33375.50 306.48 2341.70 36.39 2011-04-01 13:59:56.000 091 33375.49 306.50 2341.68 36.39 2011-04-01 13:59:57.000 091 33375.46 306.47 2341.75 36.39 2011-04-01 13:59:58.000 091 33375.51 306.51 2341.78 36.39 2011-04-01 13:59:59.000 091 33375.44 306.46 2341.66 36.39 2011-04-01 14:00:00.000 091 33375.61 306.48 2341.75 36.39 2011-04-01 14:00:01.000 091 33375.55 306.46 2341.69 36.39 2011-04-01 14:00:02.000 091 33375.39 306.49 2341.73 36.39 2011-04-01 14:00:03.000 091 33375.47 306.49 2341.70 36.39 2011-04-01 14:00:04.000 091 33375.44 306.47 2341.71 36.39 2011-04-01 14:00:05.000 091 33375.55 306.54 2341.71 36.39 2011-04-01 14:00:06.000 091 33375.42 306.51 2341.76 36.39 2011-04-01 14:00:07.000 091 33375.43 306.49 2341.75 36.39 2011-04-01 14:00:08.000 091 33375.45 306.48 2341.73 36.39 2011-04-01 14:00:09.000 091 33375.44 306.48 2341.78 36.39 2011-04-01 14:00:10.000 091 33375.43 306.50 2341.69 36.39 2011-04-01 14:00:11.000 091 33375.47 306.50 2341.75 36.39 2011-04-01 14:00:12.000 091 33375.40 306.53 2341.84 36.39 2011-04-01 14:00:13.000 091 33375.49 306.51 2341.79 36.39 2011-04-01 14:00:14.000 091 33375.42 306.49 2341.73 36.39 2011-04-01 14:00:15.000 091 33375.51 306.45 2341.77 36.39 2011-04-01 14:00:16.000 091 33375.54 306.48 2341.65 36.39 2011-04-01 14:00:17.000 091 33375.45 306.49 2341.72 36.39 2011-04-01 14:00:18.000 091 33375.50 306.49 2341.81 36.39 2011-04-01 14:00:19.000 091 33375.42 306.48 2341.81 36.39 2011-04-01 14:00:20.000 091 33375.46 306.46 2341.74 36.39 2011-04-01 14:00:21.000 091 33375.47 306.46 2341.73 36.39 2011-04-01 14:00:22.000 091 33375.44 306.48 2341.80 36.39 2011-04-01 14:00:23.000 091 33375.50 306.52 2341.77 36.39 2011-04-01 14:00:24.000 091 33375.44 306.50 2341.75 36.39 2011-04-01 14:00:25.000 091 33375.49 306.49 2341.75 36.39 2011-04-01 14:00:26.000 091 33375.49 306.48 2341.77 36.39 2011-04-01 14:00:27.000 091 33375.57 306.52 2341.74 36.39 2011-04-01 14:00:28.000 091 33375.50 306.50 2341.82 36.39 2011-04-01 14:00:29.000 091 33375.44 306.50 2341.86 36.39 2011-04-01 14:00:30.000 091 33375.40 306.50 2341.76 36.39 2011-04-01 14:00:31.000 091 33375.40 306.50 2341.77 36.39 2011-04-01 14:00:32.000 091 33375.50 306.52 2341.76 36.39 2011-04-01 14:00:33.000 091 33375.54 306.51 2341.73 36.39 2011-04-01 14:00:34.000 091 33375.52 306.51 2341.83 36.39 2011-04-01 14:00:35.000 091 33375.53 306.47 2341.70 36.39 2011-04-01 14:00:36.000 091 33375.49 306.52 2341.80 36.39 2011-04-01 14:00:37.000 091 33375.52 306.47 2341.74 36.39 2011-04-01 14:00:38.000 091 33375.45 306.51 2341.80 36.39 2011-04-01 14:00:39.000 091 33375.43 306.53 2341.75 36.39 2011-04-01 14:00:40.000 091 33375.44 306.52 2341.67 36.39 2011-04-01 14:00:41.000 091 33375.50 306.51 2341.74 36.39 2011-04-01 14:00:42.000 091 33375.47 306.51 2341.81 36.39 2011-04-01 14:00:43.000 091 33375.37 306.56 2341.69 36.39 2011-04-01 14:00:44.000 091 33375.64 306.56 2341.78 36.39 2011-04-01 14:00:45.000 091 33375.46 306.55 2341.71 36.39 2011-04-01 14:00:46.000 091 33375.53 306.56 2341.78 36.39 2011-04-01 14:00:47.000 091 33375.51 306.51 2341.76 36.39 2011-04-01 14:00:48.000 091 33375.56 306.56 2341.83 36.39 2011-04-01 14:00:49.000 091 33375.48 306.54 2341.73 36.39 2011-04-01 14:00:50.000 091 33375.36 306.56 2341.78 36.39 2011-04-01 14:00:51.000 091 33375.49 306.55 2341.77 36.39 2011-04-01 14:00:52.000 091 33375.51 306.55 2341.75 36.39 2011-04-01 14:00:53.000 091 33375.50 306.53 2341.75 36.39 2011-04-01 14:00:54.000 091 33375.43 306.54 2341.80 36.39 2011-04-01 14:00:55.000 091 33375.38 306.57 2341.87 36.39 2011-04-01 14:00:56.000 091 33375.40 306.58 2341.78 36.39 2011-04-01 14:00:57.000 091 33375.34 306.58 2341.75 36.39 2011-04-01 14:00:58.000 091 33375.34 306.61 2341.73 36.39 2011-04-01 14:00:59.000 091 33375.38 306.54 2341.72 36.39 2011-04-01 14:01:00.000 091 33375.39 306.58 2341.78 36.39 2011-04-01 14:01:01.000 091 33375.43 306.59 2341.78 36.39 2011-04-01 14:01:02.000 091 33375.40 306.58 2341.82 36.39 2011-04-01 14:01:03.000 091 33375.34 306.58 2341.86 36.39 2011-04-01 14:01:04.000 091 33375.39 306.57 2341.80 36.39 2011-04-01 14:01:05.000 091 33375.31 306.61 2341.78 36.39 2011-04-01 14:01:06.000 091 33375.33 306.62 2341.82 36.39 2011-04-01 14:01:07.000 091 33375.30 306.59 2341.95 36.39 2011-04-01 14:01:08.000 091 33375.37 306.58 2341.83 36.39 2011-04-01 14:01:09.000 091 33375.32 306.65 2341.80 36.39 2011-04-01 14:01:10.000 091 33375.30 306.59 2341.84 36.39 2011-04-01 14:01:11.000 091 33375.30 306.60 2341.83 36.39 2011-04-01 14:01:12.000 091 33375.33 306.60 2341.80 36.39 2011-04-01 14:01:13.000 091 33375.29 306.66 2341.80 36.39 2011-04-01 14:01:14.000 091 33375.24 306.65 2341.78 36.39 2011-04-01 14:01:15.000 091 33375.31 306.62 2341.81 36.39 2011-04-01 14:01:16.000 091 33375.34 306.64 2341.81 36.39 2011-04-01 14:01:17.000 091 33375.24 306.67 2341.84 36.39 2011-04-01 14:01:18.000 091 33375.28 306.69 2341.92 36.39 2011-04-01 14:01:19.000 091 33375.25 306.66 2341.86 36.39 2011-04-01 14:01:20.000 091 33375.28 306.69 2341.99 36.39 2011-04-01 14:01:21.000 091 33375.24 306.67 2341.91 36.39 2011-04-01 14:01:22.000 091 33375.22 306.65 2341.86 36.39 2011-04-01 14:01:23.000 091 33375.25 306.67 2342.00 36.39 2011-04-01 14:01:24.000 091 33375.21 306.63 2341.92 36.39 2011-04-01 14:01:25.000 091 33375.15 306.68 2341.91 36.39 2011-04-01 14:01:26.000 091 33375.19 306.68 2341.96 36.39 2011-04-01 14:01:27.000 091 33375.14 306.67 2341.99 36.39 2011-04-01 14:01:28.000 091 33375.17 306.69 2341.87 36.39 2011-04-01 14:01:29.000 091 33375.23 306.66 2342.01 36.39 2011-04-01 14:01:30.000 091 33375.14 306.72 2341.96 36.39 2011-04-01 14:01:31.000 091 33375.18 306.69 2342.03 36.39 2011-04-01 14:01:32.000 091 33375.21 306.67 2342.02 36.39 2011-04-01 14:01:33.000 091 33375.18 306.67 2342.02 36.39 2011-04-01 14:01:34.000 091 33375.05 306.71 2341.91 36.39 2011-04-01 14:01:35.000 091 33375.16 306.66 2342.02 36.39 2011-04-01 14:01:36.000 091 33375.07 306.68 2342.05 36.39 2011-04-01 14:01:37.000 091 33375.12 306.69 2342.01 36.39 2011-04-01 14:01:38.000 091 33375.13 306.72 2341.99 36.39 2011-04-01 14:01:39.000 091 33375.15 306.73 2342.09 36.39 2011-04-01 14:01:40.000 091 33375.10 306.73 2342.01 36.39 2011-04-01 14:01:41.000 091 33375.03 306.70 2342.07 36.39 2011-04-01 14:01:42.000 091 33375.10 306.73 2341.98 36.39 2011-04-01 14:01:43.000 091 33375.09 306.68 2342.06 36.39 2011-04-01 14:01:44.000 091 33375.10 306.72 2342.08 36.39 2011-04-01 14:01:45.000 091 33375.04 306.68 2342.10 36.39 2011-04-01 14:01:46.000 091 33375.08 306.68 2342.09 36.39 2011-04-01 14:01:47.000 091 33375.03 306.73 2342.12 36.39 2011-04-01 14:01:48.000 091 33375.02 306.70 2342.17 36.39 2011-04-01 14:01:49.000 091 33375.03 306.70 2342.11 36.39 2011-04-01 14:01:50.000 091 33375.02 306.71 2342.15 36.39 2011-04-01 14:01:51.000 091 33374.90 306.71 2342.14 36.39 2011-04-01 14:01:52.000 091 33375.08 306.74 2342.11 36.39 2011-04-01 14:01:53.000 091 33374.99 306.72 2342.10 36.39 2011-04-01 14:01:54.000 091 33374.96 306.70 2342.11 36.39 2011-04-01 14:01:55.000 091 33375.00 306.69 2342.16 36.39 2011-04-01 14:01:56.000 091 33375.00 306.70 2342.21 36.39 2011-04-01 14:01:57.000 091 33375.00 306.71 2342.23 36.39 2011-04-01 14:01:58.000 091 33375.01 306.66 2342.16 36.39 2011-04-01 14:01:59.000 091 33375.05 306.72 2342.24 36.39 2011-04-01 14:02:00.000 091 33374.99 306.71 2342.10 36.39 2011-04-01 14:02:01.000 091 33375.06 306.73 2342.21 36.39 2011-04-01 14:02:02.000 091 33375.00 306.70 2342.20 36.39 2011-04-01 14:02:03.000 091 33374.97 306.68 2342.17 36.39 2011-04-01 14:02:04.000 091 33375.03 306.73 2342.14 36.39 2011-04-01 14:02:05.000 091 33375.00 306.71 2342.11 36.39 2011-04-01 14:02:06.000 091 33375.00 306.76 2342.13 36.39 2011-04-01 14:02:07.000 091 33374.94 306.73 2342.29 36.39 2011-04-01 14:02:08.000 091 33374.93 306.73 2342.14 36.39 2011-04-01 14:02:09.000 091 33374.92 306.74 2342.23 36.39 2011-04-01 14:02:10.000 091 33374.94 306.76 2342.16 36.39 2011-04-01 14:02:11.000 091 33374.93 306.76 2342.16 36.39 2011-04-01 14:02:12.000 091 33374.88 306.77 2342.27 36.39 2011-04-01 14:02:13.000 091 33374.93 306.81 2342.23 36.39 2011-04-01 14:02:14.000 091 33374.81 306.73 2342.17 36.39 2011-04-01 14:02:15.000 091 33374.89 306.73 2342.16 36.39 2011-04-01 14:02:16.000 091 33374.87 306.79 2342.21 36.39 2011-04-01 14:02:17.000 091 33374.96 306.77 2342.35 36.39 2011-04-01 14:02:18.000 091 33374.83 306.78 2342.28 36.39 2011-04-01 14:02:19.000 091 33374.84 306.80 2342.23 36.39 2011-04-01 14:02:20.000 091 33374.97 306.80 2342.30 36.39 2011-04-01 14:02:21.000 091 33374.91 306.75 2342.24 36.39 2011-04-01 14:02:22.000 091 33374.89 306.81 2342.23 36.39 2011-04-01 14:02:23.000 091 33374.87 306.80 2342.24 36.39 2011-04-01 14:02:24.000 091 33374.87 306.82 2342.27 36.39 2011-04-01 14:02:25.000 091 33374.93 306.79 2342.30 36.39 2011-04-01 14:02:26.000 091 33374.76 306.76 2342.23 36.39 2011-04-01 14:02:27.000 091 33374.86 306.79 2342.21 36.39 2011-04-01 14:02:28.000 091 33374.92 306.80 2342.25 36.39 2011-04-01 14:02:29.000 091 33374.93 306.79 2342.23 36.39 2011-04-01 14:02:30.000 091 33374.89 306.81 2342.15 36.39 2011-04-01 14:02:31.000 091 33374.90 306.85 2342.28 36.39 2011-04-01 14:02:32.000 091 33374.88 306.86 2342.32 36.39 2011-04-01 14:02:33.000 091 33374.83 306.85 2342.28 36.39 2011-04-01 14:02:34.000 091 33374.84 306.79 2342.26 36.39 2011-04-01 14:02:35.000 091 33374.78 306.85 2342.26 36.39 2011-04-01 14:02:36.000 091 33374.75 306.84 2342.19 36.39 2011-04-01 14:02:37.000 091 33374.76 306.79 2342.35 36.39 2011-04-01 14:02:38.000 091 33374.68 306.86 2342.34 36.39 2011-04-01 14:02:39.000 091 33374.78 306.85 2342.32 36.39 2011-04-01 14:02:40.000 091 33374.80 306.87 2342.31 36.39 2011-04-01 14:02:41.000 091 33374.83 306.89 2342.17 36.39 2011-04-01 14:02:42.000 091 33374.82 306.87 2342.32 36.39 2011-04-01 14:02:43.000 091 33374.84 306.87 2342.27 36.39 2011-04-01 14:02:44.000 091 33374.77 306.87 2342.24 36.39 2011-04-01 14:02:45.000 091 33374.79 306.85 2342.23 36.39 2011-04-01 14:02:46.000 091 33374.79 306.92 2342.18 36.39 2011-04-01 14:02:47.000 091 33374.72 306.89 2342.30 36.39 2011-04-01 14:02:48.000 091 33374.80 306.87 2342.29 36.39 2011-04-01 14:02:49.000 091 33374.84 306.86 2342.32 36.39 2011-04-01 14:02:50.000 091 33374.85 306.87 2342.34 36.39 2011-04-01 14:02:51.000 091 33374.84 306.85 2342.36 36.39 2011-04-01 14:02:52.000 091 33374.81 306.88 2342.35 36.39 2011-04-01 14:02:53.000 091 33374.82 306.92 2342.27 36.39 2011-04-01 14:02:54.000 091 33374.69 306.86 2342.27 36.39 2011-04-01 14:02:55.000 091 33374.87 306.92 2342.31 36.39 2011-04-01 14:02:56.000 091 33374.86 306.91 2342.32 36.39 2011-04-01 14:02:57.000 091 33374.84 306.88 2342.30 36.39 2011-04-01 14:02:58.000 091 33374.89 306.86 2342.29 36.39 2011-04-01 14:02:59.000 091 33374.85 306.90 2342.29 36.39 2011-04-01 14:03:00.000 091 33374.86 306.87 2342.29 36.39 2011-04-01 14:03:01.000 091 33374.91 306.85 2342.36 36.39 2011-04-01 14:03:02.000 091 33374.96 306.88 2342.23 36.39 2011-04-01 14:03:03.000 091 33374.88 306.88 2342.26 36.39 2011-04-01 14:03:04.000 091 33374.92 306.87 2342.34 36.39 2011-04-01 14:03:05.000 091 33374.84 306.88 2342.31 36.39 2011-04-01 14:03:06.000 091 33375.00 306.85 2342.18 36.39 2011-04-01 14:03:07.000 091 33375.01 306.90 2342.26 36.39 2011-04-01 14:03:08.000 091 33375.08 306.86 2342.18 36.39 2011-04-01 14:03:09.000 091 33375.01 306.87 2342.27 36.39 2011-04-01 14:03:10.000 091 33375.05 306.87 2342.23 36.39 2011-04-01 14:03:11.000 091 33375.01 306.89 2342.29 36.39 2011-04-01 14:03:12.000 091 33374.94 306.85 2342.29 36.39 2011-04-01 14:03:13.000 091 33375.02 306.85 2342.33 36.39 2011-04-01 14:03:14.000 091 33375.13 306.85 2342.26 36.39 2011-04-01 14:03:15.000 091 33375.05 306.84 2342.21 36.39 2011-04-01 14:03:16.000 091 33375.12 306.85 2342.24 36.39 2011-04-01 14:03:17.000 091 33375.19 306.86 2342.14 36.39 2011-04-01 14:03:18.000 091 33375.17 306.86 2342.20 36.39 2011-04-01 14:03:19.000 091 33375.13 306.86 2342.18 36.39 2011-04-01 14:03:20.000 091 33375.27 306.85 2342.14 36.39 2011-04-01 14:03:21.000 091 33375.20 306.88 2342.23 36.39 2011-04-01 14:03:22.000 091 33375.25 306.87 2342.09 36.39 2011-04-01 14:03:23.000 091 33375.31 306.85 2342.19 36.39 2011-04-01 14:03:24.000 091 33375.30 306.86 2342.18 36.39 2011-04-01 14:03:25.000 091 33375.29 306.89 2342.10 36.39 2011-04-01 14:03:26.000 091 33375.34 306.84 2342.17 36.39 2011-04-01 14:03:27.000 091 33375.28 306.80 2342.16 36.39 2011-04-01 14:03:28.000 091 33375.37 306.82 2342.08 36.39 2011-04-01 14:03:29.000 091 33375.50 306.88 2342.12 36.39 2011-04-01 14:03:30.000 091 33375.48 306.83 2342.13 36.39 2011-04-01 14:03:31.000 091 33375.46 306.85 2342.14 36.39 2011-04-01 14:03:32.000 091 33375.44 306.84 2342.04 36.39 2011-04-01 14:03:33.000 091 33375.40 306.84 2342.02 36.39 2011-04-01 14:03:34.000 091 33375.42 306.82 2342.07 36.39 2011-04-01 14:03:35.000 091 33375.47 306.83 2342.09 36.39 2011-04-01 14:03:36.000 091 33375.46 306.81 2342.00 36.39 2011-04-01 14:03:37.000 091 33375.46 306.91 2342.02 36.39 2011-04-01 14:03:38.000 091 33375.52 306.81 2341.94 36.39 2011-04-01 14:03:39.000 091 33375.44 306.84 2341.95 36.39 2011-04-01 14:03:40.000 091 33375.49 306.89 2341.99 36.39 2011-04-01 14:03:41.000 091 33375.47 306.85 2342.04 36.39 2011-04-01 14:03:42.000 091 33375.49 306.87 2341.91 36.39 2011-04-01 14:03:43.000 091 33375.57 306.83 2342.00 36.39 2011-04-01 14:03:44.000 091 33375.49 306.86 2341.95 36.39 2011-04-01 14:03:45.000 091 33375.59 306.85 2341.92 36.39 2011-04-01 14:03:46.000 091 33375.49 306.86 2341.92 36.39 2011-04-01 14:03:47.000 091 33375.48 306.87 2341.98 36.39 2011-04-01 14:03:48.000 091 33375.41 306.83 2341.96 36.39 2011-04-01 14:03:49.000 091 33375.61 306.89 2341.91 36.39 2011-04-01 14:03:50.000 091 33375.50 306.88 2341.96 36.39 2011-04-01 14:03:51.000 091 33375.58 306.86 2341.89 36.39 2011-04-01 14:03:52.000 091 33375.50 306.90 2342.02 36.39 2011-04-01 14:03:53.000 091 33375.43 306.93 2341.93 36.39 2011-04-01 14:03:54.000 091 33375.57 306.92 2341.88 36.39 2011-04-01 14:03:55.000 091 33375.54 306.87 2341.86 36.39 2011-04-01 14:03:56.000 091 33375.51 306.90 2341.92 36.39 2011-04-01 14:03:57.000 091 33375.52 306.89 2341.99 36.39 2011-04-01 14:03:58.000 091 33375.47 306.92 2342.01 36.39 2011-04-01 14:03:59.000 091 33375.39 306.95 2341.90 36.39 2011-04-01 14:04:00.000 091 33375.54 306.92 2341.86 36.39 2011-04-01 14:04:01.000 091 33375.49 306.91 2341.89 36.39 2011-04-01 14:04:02.000 091 33375.48 306.95 2341.93 36.39 2011-04-01 14:04:03.000 091 33375.39 306.94 2341.93 36.39 2011-04-01 14:04:04.000 091 33375.45 306.95 2341.95 36.39 2011-04-01 14:04:05.000 091 33375.33 306.98 2341.92 36.39 2011-04-01 14:04:06.000 091 33375.34 306.96 2341.96 36.39 2011-04-01 14:04:07.000 091 33375.53 306.97 2341.88 36.39 2011-04-01 14:04:08.000 091 33375.38 307.00 2341.89 36.39 2011-04-01 14:04:09.000 091 33375.45 306.98 2341.91 36.39 2011-04-01 14:04:10.000 091 33375.34 307.01 2341.91 36.39 2011-04-01 14:04:11.000 091 33375.30 307.01 2341.98 36.39 2011-04-01 14:04:12.000 091 33375.25 307.02 2341.90 36.39 2011-04-01 14:04:13.000 091 33375.18 306.98 2341.96 36.39 2011-04-01 14:04:14.000 091 33375.26 307.07 2342.02 36.39 2011-04-01 14:04:15.000 091 33375.26 307.05 2342.00 36.39 2011-04-01 14:04:16.000 091 33375.28 307.04 2341.96 36.39 2011-04-01 14:04:17.000 091 33375.15 307.05 2341.95 36.39 2011-04-01 14:04:18.000 091 33375.22 307.05 2341.96 36.39 2011-04-01 14:04:19.000 091 33375.16 307.08 2341.91 36.39 2011-04-01 14:04:20.000 091 33375.20 307.08 2341.95 36.39 2011-04-01 14:04:21.000 091 33375.15 307.07 2342.01 36.39 2011-04-01 14:04:22.000 091 33375.15 307.06 2342.02 36.39 2011-04-01 14:04:23.000 091 33375.08 307.10 2342.03 36.39 2011-04-01 14:04:24.000 091 33375.18 307.09 2342.06 36.39 2011-04-01 14:04:25.000 091 33375.03 307.09 2342.04 36.39 2011-04-01 14:04:26.000 091 33375.09 307.13 2342.05 36.39 2011-04-01 14:04:27.000 091 33375.10 307.13 2342.01 36.39 2011-04-01 14:04:28.000 091 33375.00 307.08 2342.11 36.39 2011-04-01 14:04:29.000 091 33374.99 307.17 2342.01 36.39 2011-04-01 14:04:30.000 091 33374.90 307.16 2342.04 36.39 2011-04-01 14:04:31.000 091 33375.06 307.13 2342.09 36.39 2011-04-01 14:04:32.000 091 33375.08 307.17 2342.12 36.39 2011-04-01 14:04:33.000 091 33374.98 307.18 2342.15 36.39 2011-04-01 14:04:34.000 091 33374.96 307.19 2342.09 36.39 2011-04-01 14:04:35.000 091 33375.00 307.19 2342.18 36.39 2011-04-01 14:04:36.000 091 33374.97 307.21 2342.18 36.39 2011-04-01 14:04:37.000 091 33374.80 307.17 2342.22 36.39 2011-04-01 14:04:38.000 091 33374.91 307.23 2342.23 36.39 2011-04-01 14:04:39.000 091 33374.84 307.24 2342.20 36.39 2011-04-01 14:04:40.000 091 33374.84 307.21 2342.19 36.39 2011-04-01 14:04:41.000 091 33374.84 307.24 2342.30 36.39 2011-04-01 14:04:42.000 091 33374.84 307.24 2342.20 36.39 2011-04-01 14:04:43.000 091 33374.74 307.23 2342.21 36.39 2011-04-01 14:04:44.000 091 33374.82 307.24 2342.18 36.39 2011-04-01 14:04:45.000 091 33374.80 307.24 2342.21 36.39 2011-04-01 14:04:46.000 091 33374.77 307.23 2342.32 36.39 2011-04-01 14:04:47.000 091 33374.72 307.26 2342.35 36.39 2011-04-01 14:04:48.000 091 33374.60 307.29 2342.32 36.39 2011-04-01 14:04:49.000 091 33374.72 307.30 2342.27 36.39 2011-04-01 14:04:50.000 091 33374.61 307.31 2342.31 36.39 2011-04-01 14:04:51.000 091 33374.63 307.31 2342.33 36.39 2011-04-01 14:04:52.000 091 33374.74 307.28 2342.40 36.39 2011-04-01 14:04:53.000 091 33374.64 307.34 2342.42 36.39 2011-04-01 14:04:54.000 091 33374.52 307.38 2342.39 36.39 2011-04-01 14:04:55.000 091 33374.63 307.38 2342.37 36.39 2011-04-01 14:04:56.000 091 33374.57 307.41 2342.55 36.39 2011-04-01 14:04:57.000 091 33374.58 307.38 2342.46 36.39 2011-04-01 14:04:58.000 091 33374.55 307.41 2342.44 36.39 2011-04-01 14:04:59.000 091 33374.55 307.38 2342.41 36.39 2011-04-01 14:05:00.000 091 33374.46 307.40 2342.39 36.39 2011-04-01 14:05:01.000 091 33374.55 307.42 2342.49 36.39 2011-04-01 14:05:02.000 091 33374.50 307.42 2342.54 36.39 2011-04-01 14:05:03.000 091 33374.45 307.43 2342.66 36.39 2011-04-01 14:05:04.000 091 33374.46 307.46 2342.54 36.39 2011-04-01 14:05:05.000 091 33374.47 307.41 2342.59 36.39 2011-04-01 14:05:06.000 091 33374.46 307.47 2342.61 36.39 2011-04-01 14:05:07.000 091 33374.48 307.44 2342.58 36.39 2011-04-01 14:05:08.000 091 33374.43 307.49 2342.68 36.39 2011-04-01 14:05:09.000 091 33374.39 307.48 2342.68 36.39 2011-04-01 14:05:10.000 091 33374.46 307.51 2342.61 36.39 2011-04-01 14:05:11.000 091 33374.52 307.49 2342.54 36.39 2011-04-01 14:05:12.000 091 33374.57 307.45 2342.62 36.39 2011-04-01 14:05:13.000 091 33374.44 307.46 2342.67 36.39 2011-04-01 14:05:14.000 091 33374.42 307.46 2342.64 36.39 2011-04-01 14:05:15.000 091 33374.32 307.46 2342.67 36.39 2011-04-01 14:05:16.000 091 33374.44 307.48 2342.66 36.39 2011-04-01 14:05:17.000 091 33374.42 307.46 2342.72 36.39 2011-04-01 14:05:18.000 091 33374.42 307.48 2342.70 36.39 2011-04-01 14:05:19.000 091 33374.31 307.41 2342.77 36.39 2011-04-01 14:05:20.000 091 33374.36 307.43 2342.71 36.39 2011-04-01 14:05:21.000 091 33374.32 307.43 2342.77 36.39 2011-04-01 14:05:22.000 091 33374.39 307.44 2342.73 36.39 2011-04-01 14:05:23.000 091 33374.42 307.46 2342.76 36.39 2011-04-01 14:05:24.000 091 33374.52 307.39 2342.69 36.39 2011-04-01 14:05:25.000 091 33374.43 307.38 2342.66 36.39 2011-04-01 14:05:26.000 091 33374.47 307.39 2342.76 36.39 2011-04-01 14:05:27.000 091 33374.42 307.38 2342.73 36.39 2011-04-01 14:05:28.000 091 33374.57 307.37 2342.80 36.39 2011-04-01 14:05:29.000 091 33374.56 307.40 2342.73 36.39 2011-04-01 14:05:30.000 091 33374.41 307.39 2342.77 36.39 2011-04-01 14:05:31.000 091 33374.64 307.36 2342.75 36.39 2011-04-01 14:05:32.000 091 33374.55 307.38 2342.75 36.39 2011-04-01 14:05:33.000 091 33374.56 307.34 2342.74 36.39 2011-04-01 14:05:34.000 091 33374.56 307.31 2342.75 36.39 2011-04-01 14:05:35.000 091 33374.64 307.34 2342.72 36.39 2011-04-01 14:05:36.000 091 33374.57 307.31 2342.72 36.39 2011-04-01 14:05:37.000 091 33374.58 307.39 2342.77 36.39 2011-04-01 14:05:38.000 091 33374.60 307.31 2342.78 36.39 2011-04-01 14:05:39.000 091 33374.69 307.30 2342.76 36.39 2011-04-01 14:05:40.000 091 33374.68 307.38 2342.76 36.39 2011-04-01 14:05:41.000 091 33374.67 307.29 2342.69 36.39 2011-04-01 14:05:42.000 091 33374.68 307.32 2342.69 36.39 2011-04-01 14:05:43.000 091 33374.74 307.31 2342.68 36.39 2011-04-01 14:05:44.000 091 33374.61 307.32 2342.64 36.39 2011-04-01 14:05:45.000 091 33374.69 307.32 2342.64 36.39 2011-04-01 14:05:46.000 091 33374.68 307.35 2342.66 36.39 2011-04-01 14:05:47.000 091 33374.69 307.36 2342.66 36.39 2011-04-01 14:05:48.000 091 33374.75 307.34 2342.67 36.39 2011-04-01 14:05:49.000 091 33374.65 307.31 2342.65 36.39 2011-04-01 14:05:50.000 091 33374.74 307.35 2342.76 36.39 2011-04-01 14:05:51.000 091 33374.74 307.35 2342.74 36.39 2011-04-01 14:05:52.000 091 33374.77 307.33 2342.60 36.39 2011-04-01 14:05:53.000 091 33374.79 307.31 2342.67 36.39 2011-04-01 14:05:54.000 091 33374.71 307.31 2342.60 36.39 2011-04-01 14:05:55.000 091 33374.71 307.33 2342.63 36.39 2011-04-01 14:05:56.000 091 33374.87 307.32 2342.68 36.39 2011-04-01 14:05:57.000 091 33374.80 307.30 2342.64 36.39 2011-04-01 14:05:58.000 091 33374.78 307.35 2342.64 36.39 2011-04-01 14:05:59.000 091 33374.77 307.39 2342.64 36.39 2011-04-01 14:06:00.000 091 33374.75 307.37 2342.61 36.39 2011-04-01 14:06:01.000 091 33374.81 307.37 2342.64 36.39 2011-04-01 14:06:02.000 091 33374.87 307.37 2342.63 36.39 2011-04-01 14:06:03.000 091 33374.86 307.38 2342.66 36.39 2011-04-01 14:06:04.000 091 33374.80 307.37 2342.63 36.39 2011-04-01 14:06:05.000 091 33374.83 307.36 2342.62 36.39 2011-04-01 14:06:06.000 091 33374.79 307.40 2342.64 36.39 2011-04-01 14:06:07.000 091 33374.83 307.37 2342.58 36.39 2011-04-01 14:06:08.000 091 33374.88 307.41 2342.58 36.39 2011-04-01 14:06:09.000 091 33374.84 307.38 2342.55 36.39 2011-04-01 14:06:10.000 091 33374.88 307.40 2342.55 36.39 2011-04-01 14:06:11.000 091 33374.86 307.41 2342.54 36.39 2011-04-01 14:06:12.000 091 33374.83 307.35 2342.58 36.39 2011-04-01 14:06:13.000 091 33374.83 307.44 2342.60 36.39 2011-04-01 14:06:14.000 091 33374.89 307.43 2342.55 36.39 2011-04-01 14:06:15.000 091 33375.01 307.39 2342.50 36.39 2011-04-01 14:06:16.000 091 33374.94 307.34 2342.59 36.39 2011-04-01 14:06:17.000 091 33374.94 307.41 2342.52 36.39 2011-04-01 14:06:18.000 091 33375.00 307.40 2342.46 36.39 2011-04-01 14:06:19.000 091 33374.98 307.42 2342.57 36.39 2011-04-01 14:06:20.000 091 33375.00 307.42 2342.54 36.39 2011-04-01 14:06:21.000 091 33374.92 307.42 2342.45 36.39 2011-04-01 14:06:22.000 091 33374.98 307.43 2342.47 36.39 2011-04-01 14:06:23.000 091 33375.04 307.41 2342.50 36.39 2011-04-01 14:06:24.000 091 33375.08 307.38 2342.45 36.39 2011-04-01 14:06:25.000 091 33374.99 307.46 2342.50 36.39 2011-04-01 14:06:26.000 091 33375.02 307.42 2342.48 36.39 2011-04-01 14:06:27.000 091 33374.99 307.44 2342.47 36.39 2011-04-01 14:06:28.000 091 33375.10 307.44 2342.47 36.39 2011-04-01 14:06:29.000 091 33375.14 307.44 2342.42 36.39 2011-04-01 14:06:30.000 091 33375.13 307.43 2342.49 36.39 2011-04-01 14:06:31.000 091 33375.10 307.38 2342.47 36.39 2011-04-01 14:06:32.000 091 33375.26 307.43 2342.42 36.39 2011-04-01 14:06:33.000 091 33375.12 307.45 2342.43 36.39 2011-04-01 14:06:34.000 091 33375.16 307.44 2342.47 36.39 2011-04-01 14:06:35.000 091 33375.19 307.47 2342.45 36.39 2011-04-01 14:06:36.000 091 33375.24 307.44 2342.35 36.39 2011-04-01 14:06:37.000 091 33375.19 307.45 2342.35 36.39 2011-04-01 14:06:38.000 091 33375.33 307.41 2342.38 36.39 2011-04-01 14:06:39.000 091 33375.23 307.42 2342.40 36.39 2011-04-01 14:06:40.000 091 33375.30 307.43 2342.40 36.39 2011-04-01 14:06:41.000 091 33375.27 307.42 2342.31 36.39 2011-04-01 14:06:42.000 091 33375.35 307.41 2342.34 36.39 2011-04-01 14:06:43.000 091 33375.30 307.42 2342.32 36.39 2011-04-01 14:06:44.000 091 33375.36 307.44 2342.35 36.39 2011-04-01 14:06:45.000 091 33375.36 307.43 2342.33 36.39 2011-04-01 14:06:46.000 091 33375.37 307.44 2342.33 36.39 2011-04-01 14:06:47.000 091 33375.45 307.47 2342.24 36.39 2011-04-01 14:06:48.000 091 33375.47 307.44 2342.28 36.39 2011-04-01 14:06:49.000 091 33375.45 307.44 2342.23 36.39 2011-04-01 14:06:50.000 091 33375.47 307.46 2342.24 36.39 2011-04-01 14:06:51.000 091 33375.47 307.46 2342.21 36.39 2011-04-01 14:06:52.000 091 33375.54 307.41 2342.23 36.39 2011-04-01 14:06:53.000 091 33375.54 307.42 2342.19 36.39 2011-04-01 14:06:54.000 091 33375.46 307.45 2342.14 36.39 2011-04-01 14:06:55.000 091 33375.58 307.46 2342.19 36.39 2011-04-01 14:06:56.000 091 33375.63 307.43 2342.08 36.39 2011-04-01 14:06:57.000 091 33375.67 307.45 2342.11 36.39 2011-04-01 14:06:58.000 091 33375.67 307.45 2342.19 36.39 2011-04-01 14:06:59.000 091 33375.68 307.43 2342.12 36.39 2011-04-01 14:07:00.000 091 33375.76 307.43 2342.20 36.39 2011-04-01 14:07:01.000 091 33375.64 307.49 2342.10 36.39 2011-04-01 14:07:02.000 091 33375.71 307.46 2342.04 36.39 2011-04-01 14:07:03.000 091 33375.72 307.47 2342.05 36.39 2011-04-01 14:07:04.000 091 33375.82 307.46 2342.07 36.39 2011-04-01 14:07:05.000 091 33375.73 307.44 2342.02 36.39 2011-04-01 14:07:06.000 091 33375.78 307.42 2342.00 36.39 2011-04-01 14:07:07.000 091 33375.75 307.47 2341.99 36.39 2011-04-01 14:07:08.000 091 33375.85 307.44 2342.01 36.39 2011-04-01 14:07:09.000 091 33375.86 307.40 2342.06 36.39 2011-04-01 14:07:10.000 091 33375.81 307.45 2342.00 36.39 2011-04-01 14:07:11.000 091 33375.83 307.48 2341.95 36.39 2011-04-01 14:07:12.000 091 33375.86 307.45 2341.99 36.39 2011-04-01 14:07:13.000 091 33375.86 307.49 2341.94 36.39 2011-04-01 14:07:14.000 091 33375.97 307.46 2341.92 36.39 2011-04-01 14:07:15.000 091 33375.85 307.49 2341.91 36.39 2011-04-01 14:07:16.000 091 33375.94 307.48 2341.93 36.39 2011-04-01 14:07:17.000 091 33375.92 307.49 2341.88 36.39 2011-04-01 14:07:18.000 091 33375.84 307.50 2341.88 36.39 2011-04-01 14:07:19.000 091 33375.96 307.49 2341.94 36.39 2011-04-01 14:07:20.000 091 33375.94 307.45 2341.86 36.39 2011-04-01 14:07:21.000 091 33375.95 307.48 2341.84 36.39 2011-04-01 14:07:22.000 091 33375.97 307.51 2341.88 36.39 2011-04-01 14:07:23.000 091 33376.02 307.53 2341.75 36.39 2011-04-01 14:07:24.000 091 33375.99 307.57 2341.79 36.39 2011-04-01 14:07:25.000 091 33376.04 307.51 2341.78 36.39 2011-04-01 14:07:26.000 091 33376.12 307.51 2341.83 36.39 2011-04-01 14:07:27.000 091 33376.04 307.50 2341.78 36.39 2011-04-01 14:07:28.000 091 33375.93 307.55 2341.80 36.39 2011-04-01 14:07:29.000 091 33376.10 307.55 2341.83 36.39 2011-04-01 14:07:30.000 091 33376.08 307.57 2341.75 36.39 2011-04-01 14:07:31.000 091 33376.03 307.58 2341.75 36.39 2011-04-01 14:07:32.000 091 33376.05 307.61 2341.69 36.39 2011-04-01 14:07:33.000 091 33376.05 307.59 2341.74 36.39 2011-04-01 14:07:34.000 091 33376.05 307.61 2341.73 36.39 2011-04-01 14:07:35.000 091 33376.04 307.63 2341.74 36.39 2011-04-01 14:07:36.000 091 33376.04 307.60 2341.72 36.39 2011-04-01 14:07:37.000 091 33376.13 307.64 2341.64 36.38 2011-04-01 14:07:38.000 091 33376.10 307.61 2341.71 36.39 2011-04-01 14:07:39.000 091 33376.10 307.63 2341.72 36.39 2011-04-01 14:07:40.000 091 33376.17 307.62 2341.68 36.38 2011-04-01 14:07:41.000 091 33376.20 307.62 2341.72 36.39 2011-04-01 14:07:42.000 091 33376.15 307.58 2341.76 36.39 2011-04-01 14:07:43.000 091 33376.12 307.65 2341.71 36.39 2011-04-01 14:07:44.000 091 33376.27 307.64 2341.73 36.39 2011-04-01 14:07:45.000 091 33376.24 307.64 2341.70 36.38 2011-04-01 14:07:46.000 091 33376.21 307.59 2341.67 36.39 2011-04-01 14:07:47.000 091 33376.32 307.62 2341.70 36.39 2011-04-01 14:07:48.000 091 33376.28 307.61 2341.64 36.39 2011-04-01 14:07:49.000 091 33376.36 307.58 2341.76 36.39 2011-04-01 14:07:50.000 091 33376.31 307.60 2341.65 36.39 2011-04-01 14:07:51.000 091 33376.46 307.57 2341.62 36.39 2011-04-01 14:07:52.000 091 33376.44 307.63 2341.62 36.39 2011-04-01 14:07:53.000 091 33376.39 307.61 2341.64 36.38 2011-04-01 14:07:54.000 091 33376.39 307.59 2341.67 36.38 2011-04-01 14:07:55.000 091 33376.47 307.62 2341.58 36.39 2011-04-01 14:07:56.000 091 33376.47 307.63 2341.54 36.38 2011-04-01 14:07:57.000 091 33376.45 307.61 2341.58 36.38 2011-04-01 14:07:58.000 091 33376.54 307.61 2341.59 36.38 2011-04-01 14:07:59.000 091 33376.55 307.63 2341.57 36.38 2011-04-01 14:08:00.000 091 33376.52 307.61 2341.46 36.38 2011-04-01 14:08:01.000 091 33376.61 307.56 2341.52 36.38 2011-04-01 14:08:02.000 091 33376.57 307.61 2341.51 36.38 2011-04-01 14:08:03.000 091 33376.55 307.57 2341.52 36.38 2011-04-01 14:08:04.000 091 33376.63 307.59 2341.56 36.38 2011-04-01 14:08:05.000 091 33376.71 307.53 2341.46 36.38 2011-04-01 14:08:06.000 091 33376.68 307.56 2341.48 36.38 2011-04-01 14:08:07.000 091 33376.61 307.61 2341.50 36.38 2011-04-01 14:08:08.000 091 33376.71 307.58 2341.54 36.38 2011-04-01 14:08:09.000 091 33376.75 307.57 2341.52 36.38 2011-04-01 14:08:10.000 091 33376.73 307.59 2341.44 36.38 2011-04-01 14:08:11.000 091 33376.80 307.61 2341.39 36.38 2011-04-01 14:08:12.000 091 33376.79 307.56 2341.46 36.38 2011-04-01 14:08:13.000 091 33376.70 307.61 2341.42 36.38 2011-04-01 14:08:14.000 091 33376.81 307.60 2341.40 36.38 2011-04-01 14:08:15.000 091 33376.71 307.63 2341.38 36.38 2011-04-01 14:08:16.000 091 33376.85 307.56 2341.37 36.38 2011-04-01 14:08:17.000 091 33376.82 307.60 2341.43 36.38 2011-04-01 14:08:18.000 091 33376.82 307.53 2341.34 36.38 2011-04-01 14:08:19.000 091 33376.89 307.59 2341.31 36.38 2011-04-01 14:08:20.000 091 33376.93 307.64 2341.36 36.38 2011-04-01 14:08:21.000 091 33376.85 307.66 2341.38 36.38 2011-04-01 14:08:22.000 091 33376.91 307.64 2341.32 36.38 2011-04-01 14:08:23.000 091 33376.85 307.62 2341.29 36.38 2011-04-01 14:08:24.000 091 33376.73 307.65 2341.33 36.38 2011-04-01 14:08:25.000 091 33376.84 307.62 2341.32 36.38 2011-04-01 14:08:26.000 091 33376.88 307.63 2341.39 36.38 2011-04-01 14:08:27.000 091 33376.84 307.63 2341.30 36.38 2011-04-01 14:08:28.000 091 33376.91 307.63 2341.43 36.38 2011-04-01 14:08:29.000 091 33376.89 307.62 2341.24 36.38 2011-04-01 14:08:30.000 091 33376.85 307.66 2341.36 36.38 2011-04-01 14:08:31.000 091 33376.75 307.63 2341.21 36.38 2011-04-01 14:08:32.000 091 33376.86 307.63 2341.33 36.38 2011-04-01 14:08:33.000 091 33376.88 307.65 2341.28 36.38 2011-04-01 14:08:34.000 091 33376.90 307.68 2341.30 36.38 2011-04-01 14:08:35.000 091 33376.91 307.68 2341.37 36.38 2011-04-01 14:08:36.000 091 33376.94 307.69 2341.27 36.38 2011-04-01 14:08:37.000 091 33376.92 307.66 2341.20 36.38 2011-04-01 14:08:38.000 091 33376.91 307.69 2341.24 36.38 2011-04-01 14:08:39.000 091 33376.85 307.72 2341.30 36.38 2011-04-01 14:08:40.000 091 33376.88 307.67 2341.30 36.38 2011-04-01 14:08:41.000 091 33376.91 307.71 2341.27 36.38 2011-04-01 14:08:42.000 091 33376.91 307.74 2341.24 36.38 2011-04-01 14:08:43.000 091 33376.82 307.75 2341.17 36.38 2011-04-01 14:08:44.000 091 33376.92 307.75 2341.22 36.38 2011-04-01 14:08:45.000 091 33376.94 307.72 2341.27 36.38 2011-04-01 14:08:46.000 091 33376.92 307.71 2341.22 36.38 2011-04-01 14:08:47.000 091 33376.91 307.76 2341.23 36.38 2011-04-01 14:08:48.000 091 33376.87 307.75 2341.22 36.38 2011-04-01 14:08:49.000 091 33377.03 307.70 2341.25 36.38 2011-04-01 14:08:50.000 091 33376.90 307.74 2341.30 36.38 2011-04-01 14:08:51.000 091 33376.98 307.75 2341.27 36.38 2011-04-01 14:08:52.000 091 33377.08 307.75 2341.23 36.38 2011-04-01 14:08:53.000 091 33376.91 307.76 2341.18 36.38 2011-04-01 14:08:54.000 091 33376.89 307.76 2341.26 36.38 2011-04-01 14:08:55.000 091 33376.99 307.77 2341.27 36.38 2011-04-01 14:08:56.000 091 33376.91 307.85 2341.22 36.38 2011-04-01 14:08:57.000 091 33376.90 307.81 2341.30 36.38 2011-04-01 14:08:58.000 091 33376.94 307.75 2341.30 36.38 2011-04-01 14:08:59.000 091 33376.89 307.74 2341.21 36.38 2011-04-01 14:09:00.000 091 33376.89 307.76 2341.24 36.38 2011-04-01 14:09:01.000 091 33376.94 307.82 2341.21 36.38 2011-04-01 14:09:02.000 091 33377.07 307.80 2341.28 36.38 2011-04-01 14:09:03.000 091 33376.98 307.80 2341.24 36.38 2011-04-01 14:09:04.000 091 33376.95 307.75 2341.27 36.38 2011-04-01 14:09:05.000 091 33376.95 307.78 2341.26 36.38 2011-04-01 14:09:06.000 091 33376.95 307.74 2341.27 36.38 2011-04-01 14:09:07.000 091 33377.01 307.77 2341.38 36.38 2011-04-01 14:09:08.000 091 33377.03 307.72 2341.23 36.38 2011-04-01 14:09:09.000 091 33377.00 307.72 2341.22 36.38 2011-04-01 14:09:10.000 091 33376.97 307.79 2341.28 36.38 2011-04-01 14:09:11.000 091 33376.95 307.75 2341.28 36.38 2011-04-01 14:09:12.000 091 33377.06 307.76 2341.24 36.38 2011-04-01 14:09:13.000 091 33377.00 307.80 2341.27 36.38 2011-04-01 14:09:14.000 091 33376.97 307.79 2341.25 36.38 2011-04-01 14:09:15.000 091 33376.96 307.78 2341.25 36.38 2011-04-01 14:09:16.000 091 33376.98 307.77 2341.28 36.38 2011-04-01 14:09:17.000 091 33377.08 307.81 2341.31 36.38 2011-04-01 14:09:18.000 091 33376.94 307.81 2341.18 36.38 2011-04-01 14:09:19.000 091 33377.04 307.77 2341.30 36.38 2011-04-01 14:09:20.000 091 33377.15 307.82 2341.25 36.38 2011-04-01 14:09:21.000 091 33377.02 307.77 2341.16 36.38 2011-04-01 14:09:22.000 091 33377.12 307.80 2341.28 36.38 2011-04-01 14:09:23.000 091 33377.06 307.82 2341.40 36.38 2011-04-01 14:09:24.000 091 33376.93 307.80 2341.14 36.38 2011-04-01 14:09:25.000 091 33377.01 307.78 2341.34 36.38 2011-04-01 14:09:26.000 091 33377.14 307.80 2341.27 36.38 2011-04-01 14:09:27.000 091 33377.04 307.78 2341.31 36.38 2011-04-01 14:09:28.000 091 33377.06 307.76 2341.34 36.38 2011-04-01 14:09:29.000 091 33376.98 307.81 2341.31 36.38 2011-04-01 14:09:30.000 091 33377.01 307.80 2341.27 36.38 2011-04-01 14:09:31.000 091 33377.05 307.79 2341.33 36.38 2011-04-01 14:09:32.000 091 33377.01 307.80 2341.35 36.38 2011-04-01 14:09:33.000 091 33376.89 307.76 2341.33 36.38 2011-04-01 14:09:34.000 091 33377.01 307.82 2341.47 36.38 2011-04-01 14:09:35.000 091 33376.99 307.81 2341.33 36.38 2011-04-01 14:09:36.000 091 33377.01 307.74 2341.32 36.38 2011-04-01 14:09:37.000 091 33377.01 307.80 2341.35 36.38 2011-04-01 14:09:38.000 091 33376.90 307.83 2341.37 36.38 2011-04-01 14:09:39.000 091 33376.96 307.82 2341.31 36.38 2011-04-01 14:09:40.000 091 33377.00 307.82 2341.37 36.38 2011-04-01 14:09:41.000 091 33376.95 307.81 2341.40 36.38 2011-04-01 14:09:42.000 091 33376.91 307.86 2341.37 36.38 2011-04-01 14:09:43.000 091 33376.90 307.88 2341.36 36.38 2011-04-01 14:09:44.000 091 33376.89 307.81 2341.36 36.38 2011-04-01 14:09:45.000 091 33376.86 307.84 2341.40 36.38 2011-04-01 14:09:46.000 091 33376.92 307.86 2341.45 36.38 2011-04-01 14:09:47.000 091 33376.92 307.83 2341.33 36.38 2011-04-01 14:09:48.000 091 33376.91 307.82 2341.40 36.38 2011-04-01 14:09:49.000 091 33376.80 307.83 2341.39 36.38 2011-04-01 14:09:50.000 091 33376.88 307.86 2341.41 36.38 2011-04-01 14:09:51.000 091 33376.88 307.86 2341.49 36.38 2011-04-01 14:09:52.000 091 33376.87 307.88 2341.43 36.38 2011-04-01 14:09:53.000 091 33376.94 307.86 2341.49 36.38 2011-04-01 14:09:54.000 091 33376.94 307.88 2341.43 36.38 2011-04-01 14:09:55.000 091 33376.79 307.87 2341.52 36.38 2011-04-01 14:09:56.000 091 33376.90 307.83 2341.46 36.38 2011-04-01 14:09:57.000 091 33376.82 307.86 2341.45 36.38 2011-04-01 14:09:58.000 091 33376.85 307.87 2341.52 36.38 2011-04-01 14:09:59.000 091 33376.80 307.89 2341.61 36.38 2011-04-01 14:10:00.000 091 33376.74 307.88 2341.51 36.38 2011-04-01 14:10:01.000 091 33376.90 307.88 2341.59 36.38 2011-04-01 14:10:02.000 091 33376.78 307.88 2341.57 36.38 2011-04-01 14:10:03.000 091 33376.75 307.90 2341.58 36.38 2011-04-01 14:10:04.000 091 33376.77 307.93 2341.58 36.38 2011-04-01 14:10:05.000 091 33376.76 307.89 2341.57 36.38 2011-04-01 14:10:06.000 091 33376.76 307.92 2341.60 36.38 2011-04-01 14:10:07.000 091 33376.63 307.93 2341.68 36.38 2011-04-01 14:10:08.000 091 33376.75 307.97 2341.60 36.38 2011-04-01 14:10:09.000 091 33376.67 307.92 2341.51 36.38 2011-04-01 14:10:10.000 091 33376.64 307.99 2341.68 36.38 2011-04-01 14:10:11.000 091 33376.66 307.97 2341.62 36.38 2011-04-01 14:10:12.000 091 33376.71 307.97 2341.62 36.38 2011-04-01 14:10:13.000 091 33376.68 307.99 2341.62 36.38 2011-04-01 14:10:14.000 091 33376.66 307.96 2341.68 36.38 2011-04-01 14:10:15.000 091 33376.58 307.94 2341.64 36.38 2011-04-01 14:10:16.000 091 33376.60 307.97 2341.64 36.38 2011-04-01 14:10:17.000 091 33376.59 307.96 2341.71 36.38 2011-04-01 14:10:18.000 091 33376.62 308.01 2341.71 36.38 2011-04-01 14:10:19.000 091 33376.54 308.03 2341.76 36.38 2011-04-01 14:10:20.000 091 33376.66 307.99 2341.73 36.38 2011-04-01 14:10:21.000 091 33376.51 308.00 2341.74 36.38 2011-04-01 14:10:22.000 091 33376.52 307.99 2341.73 36.38 2011-04-01 14:10:23.000 091 33376.51 308.00 2341.82 36.38 2011-04-01 14:10:24.000 091 33376.49 308.03 2341.79 36.38 2011-04-01 14:10:25.000 091 33376.39 308.04 2341.82 36.38 2011-04-01 14:10:26.000 091 33376.58 308.05 2341.85 36.38 2011-04-01 14:10:27.000 091 33376.49 308.06 2341.89 36.38 2011-04-01 14:10:28.000 091 33376.40 308.06 2341.80 36.38 2011-04-01 14:10:29.000 091 33376.40 308.05 2341.93 36.38 2011-04-01 14:10:30.000 091 33376.40 308.06 2341.85 36.38 2011-04-01 14:10:31.000 091 33376.34 308.09 2341.83 36.38 2011-04-01 14:10:32.000 091 33376.48 308.12 2341.82 36.38 2011-04-01 14:10:33.000 091 33376.35 308.08 2341.88 36.38 2011-04-01 14:10:34.000 091 33376.35 308.08 2341.82 36.38 2011-04-01 14:10:35.000 091 33376.31 308.10 2342.00 36.38 2011-04-01 14:10:36.000 091 33376.38 308.10 2341.94 36.38 2011-04-01 14:10:37.000 091 33376.23 308.13 2341.93 36.38 2011-04-01 14:10:38.000 091 33376.36 308.11 2342.03 36.38 2011-04-01 14:10:39.000 091 33376.26 308.05 2342.01 36.38 2011-04-01 14:10:40.000 091 33376.21 308.13 2341.94 36.38 2011-04-01 14:10:41.000 091 33376.28 308.13 2341.93 36.38 2011-04-01 14:10:42.000 091 33376.24 308.14 2341.98 36.38 2011-04-01 14:10:43.000 091 33376.27 308.17 2341.95 36.38 2011-04-01 14:10:44.000 091 33376.29 308.12 2341.96 36.38 2011-04-01 14:10:45.000 091 33376.26 308.14 2342.00 36.38 2011-04-01 14:10:46.000 091 33376.23 308.18 2341.91 36.38 2011-04-01 14:10:47.000 091 33376.26 308.16 2342.08 36.38 2011-04-01 14:10:48.000 091 33376.29 308.16 2342.04 36.38 2011-04-01 14:10:49.000 091 33376.18 308.14 2342.02 36.38 2011-04-01 14:10:50.000 091 33376.22 308.17 2342.01 36.38 2011-04-01 14:10:51.000 091 33376.17 308.17 2342.01 36.38 2011-04-01 14:10:52.000 091 33376.15 308.18 2342.09 36.38 2011-04-01 14:10:53.000 091 33376.14 308.20 2342.07 36.38 2011-04-01 14:10:54.000 091 33376.20 308.18 2342.04 36.38 2011-04-01 14:10:55.000 091 33376.15 308.18 2342.07 36.38 2011-04-01 14:10:56.000 091 33376.07 308.21 2342.07 36.38 2011-04-01 14:10:57.000 091 33376.16 308.19 2342.13 36.38 2011-04-01 14:10:58.000 091 33376.04 308.18 2342.17 36.38 2011-04-01 14:10:59.000 091 33376.22 308.19 2342.13 36.38 2011-04-01 14:11:00.000 091 33376.12 308.19 2342.16 36.38 2011-04-01 14:11:01.000 091 33376.12 308.13 2342.09 36.38 2011-04-01 14:11:02.000 091 33376.24 308.20 2342.09 36.38 2011-04-01 14:11:03.000 091 33376.15 308.19 2342.07 36.38 2011-04-01 14:11:04.000 091 33376.15 308.15 2342.15 36.38 2011-04-01 14:11:05.000 091 33376.10 308.17 2342.14 36.38 2011-04-01 14:11:06.000 091 33376.13 308.15 2342.11 36.38 2011-04-01 14:11:07.000 091 33376.08 308.21 2342.13 36.38 2011-04-01 14:11:08.000 091 33376.15 308.17 2342.19 36.38 2011-04-01 14:11:09.000 091 33376.16 308.22 2342.08 36.38 2011-04-01 14:11:10.000 091 33376.08 308.21 2342.04 36.38 2011-04-01 14:11:11.000 091 33376.15 308.16 2342.08 36.38 2011-04-01 14:11:12.000 091 33376.14 308.21 2342.17 36.38 2011-04-01 14:11:13.000 091 33376.17 308.21 2342.12 36.38 2011-04-01 14:11:14.000 091 33376.10 308.18 2342.16 36.38 2011-04-01 14:11:15.000 091 33376.14 308.18 2342.16 36.38 2011-04-01 14:11:16.000 091 33376.04 308.18 2342.21 36.38 2011-04-01 14:11:17.000 091 33376.14 308.21 2342.21 36.38 2011-04-01 14:11:18.000 091 33376.04 308.17 2342.20 36.38 2011-04-01 14:11:19.000 091 33376.18 308.19 2342.21 36.38 2011-04-01 14:11:20.000 091 33376.00 308.19 2342.17 36.38 2011-04-01 14:11:21.000 091 33376.12 308.18 2342.13 36.38 2011-04-01 14:11:22.000 091 33376.06 308.14 2342.14 36.38 2011-04-01 14:11:23.000 091 33375.99 308.19 2342.18 36.38 2011-04-01 14:11:24.000 091 33376.02 308.20 2342.11 36.38 2011-04-01 14:11:25.000 091 33375.97 308.19 2342.23 36.38 2011-04-01 14:11:26.000 091 33376.04 308.19 2342.20 36.38 2011-04-01 14:11:27.000 091 33376.10 308.18 2342.23 36.38 2011-04-01 14:11:28.000 091 33375.97 308.17 2342.21 36.38 2011-04-01 14:11:29.000 091 33376.03 308.21 2342.18 36.38 2011-04-01 14:11:30.000 091 33376.07 308.21 2342.27 36.38 2011-04-01 14:11:31.000 091 33376.00 308.18 2342.20 36.38 2011-04-01 14:11:32.000 091 33376.14 308.25 2342.19 36.38 2011-04-01 14:11:33.000 091 33375.92 308.19 2342.21 36.38 2011-04-01 14:11:34.000 091 33375.91 308.21 2342.19 36.38 2011-04-01 14:11:35.000 091 33375.96 308.24 2342.18 36.38 2011-04-01 14:11:36.000 091 33375.96 308.17 2342.17 36.38 2011-04-01 14:11:37.000 091 33375.88 308.18 2342.16 36.38 2011-04-01 14:11:38.000 091 33375.97 308.22 2342.23 36.38 2011-04-01 14:11:39.000 091 33375.82 308.22 2342.18 36.38 2011-04-01 14:11:40.000 091 33375.92 308.25 2342.17 36.38 2011-04-01 14:11:41.000 091 33375.89 308.21 2342.22 36.38 2011-04-01 14:11:42.000 091 33375.88 308.21 2342.05 36.38 2011-04-01 14:11:43.000 091 33375.88 308.21 2342.20 36.38 2011-04-01 14:11:44.000 091 33375.98 308.24 2342.21 36.38 2011-04-01 14:11:45.000 091 33375.85 308.27 2342.17 36.38 2011-04-01 14:11:46.000 091 33375.89 308.23 2342.17 36.38 2011-04-01 14:11:47.000 091 33375.82 308.29 2342.22 36.38 2011-04-01 14:11:48.000 091 33375.80 308.30 2342.18 36.38 2011-04-01 14:11:49.000 091 33375.93 308.26 2342.21 36.38 2011-04-01 14:11:50.000 091 33375.71 308.29 2342.21 36.38 2011-04-01 14:11:51.000 091 33375.81 308.28 2342.17 36.38 2011-04-01 14:11:52.000 091 33375.77 308.27 2342.22 36.38 2011-04-01 14:11:53.000 091 33375.81 308.21 2342.18 36.38 2011-04-01 14:11:54.000 091 33375.80 308.27 2342.21 36.38 2011-04-01 14:11:55.000 091 33375.66 308.27 2342.30 36.38 2011-04-01 14:11:56.000 091 33375.82 308.27 2342.24 36.38 2011-04-01 14:11:57.000 091 33375.86 308.28 2342.23 36.38 2011-04-01 14:11:58.000 091 33375.83 308.29 2342.25 36.38 2011-04-01 14:11:59.000 091 33375.74 308.30 2342.23 36.38 2011-04-01 14:12:00.000 091 33375.74 308.29 2342.19 36.38 2011-04-01 14:12:01.000 091 33375.80 308.28 2342.24 36.38 2011-04-01 14:12:02.000 091 33375.70 308.27 2342.23 36.38 2011-04-01 14:12:03.000 091 33375.79 308.23 2342.25 36.38 2011-04-01 14:12:04.000 091 33375.72 308.24 2342.28 36.38 2011-04-01 14:12:05.000 091 33375.71 308.26 2342.16 36.38 2011-04-01 14:12:06.000 091 33375.66 308.30 2342.24 36.38 2011-04-01 14:12:07.000 091 33375.73 308.21 2342.20 36.38 2011-04-01 14:12:08.000 091 33375.65 308.24 2342.24 36.38 2011-04-01 14:12:09.000 091 33375.76 308.26 2342.31 36.38 2011-04-01 14:12:10.000 091 33375.74 308.25 2342.24 36.38 2011-04-01 14:12:11.000 091 33375.75 308.27 2342.16 36.38 2011-04-01 14:12:12.000 091 33375.74 308.27 2342.23 36.38 2011-04-01 14:12:13.000 091 33375.72 308.27 2342.20 36.38 2011-04-01 14:12:14.000 091 33375.63 308.27 2342.28 36.38 2011-04-01 14:12:15.000 091 33375.70 308.27 2342.23 36.38 2011-04-01 14:12:16.000 091 33375.72 308.26 2342.20 36.38 2011-04-01 14:12:17.000 091 33375.72 308.29 2342.23 36.38 2011-04-01 14:12:18.000 091 33375.71 308.27 2342.18 36.38 2011-04-01 14:12:19.000 091 33375.80 308.26 2342.15 36.38 2011-04-01 14:12:20.000 091 33375.69 308.24 2342.19 36.38 2011-04-01 14:12:21.000 091 33375.73 308.26 2342.27 36.38 2011-04-01 14:12:22.000 091 33375.73 308.25 2342.16 36.38 2011-04-01 14:12:23.000 091 33375.77 308.23 2342.15 36.38 2011-04-01 14:12:24.000 091 33375.75 308.25 2342.17 36.38 2011-04-01 14:12:25.000 091 33375.80 308.24 2342.24 36.38 2011-04-01 14:12:26.000 091 33375.80 308.21 2342.14 36.38 2011-04-01 14:12:27.000 091 33375.72 308.26 2342.16 36.38 2011-04-01 14:12:28.000 091 33375.72 308.23 2342.15 36.38 2011-04-01 14:12:29.000 091 33375.73 308.20 2342.12 36.38 2011-04-01 14:12:30.000 091 33375.80 308.25 2342.17 36.38 2011-04-01 14:12:31.000 091 33375.82 308.23 2342.21 36.38 2011-04-01 14:12:32.000 091 33375.90 308.24 2342.07 36.38 2011-04-01 14:12:33.000 091 33375.79 308.19 2342.16 36.38 2011-04-01 14:12:34.000 091 33375.82 308.17 2342.02 36.38 2011-04-01 14:12:35.000 091 33375.83 308.18 2342.04 36.38 2011-04-01 14:12:36.000 091 33375.90 308.19 2342.07 36.38 2011-04-01 14:12:37.000 091 33375.97 308.16 2342.08 36.38 2011-04-01 14:12:38.000 091 33375.79 308.20 2342.09 36.38 2011-04-01 14:12:39.000 091 33375.93 308.21 2342.05 36.38 2011-04-01 14:12:40.000 091 33375.89 308.20 2342.04 36.38 2011-04-01 14:12:41.000 091 33375.88 308.21 2342.06 36.38 2011-04-01 14:12:42.000 091 33375.98 308.19 2341.93 36.38 2011-04-01 14:12:43.000 091 33375.94 308.21 2341.97 36.38 2011-04-01 14:12:44.000 091 33375.82 308.18 2341.96 36.38 2011-04-01 14:12:45.000 091 33375.92 308.17 2341.98 36.38 2011-04-01 14:12:46.000 091 33375.89 308.19 2342.01 36.38 2011-04-01 14:12:47.000 091 33375.89 308.17 2342.01 36.38 2011-04-01 14:12:48.000 091 33375.97 308.20 2342.04 36.38 2011-04-01 14:12:49.000 091 33376.03 308.21 2342.02 36.38 2011-04-01 14:12:50.000 091 33375.94 308.19 2342.06 36.38 2011-04-01 14:12:51.000 091 33375.96 308.18 2341.96 36.38 2011-04-01 14:12:52.000 091 33376.01 308.19 2341.93 36.38 2011-04-01 14:12:53.000 091 33376.05 308.19 2341.93 36.38 2011-04-01 14:12:54.000 091 33376.08 308.18 2341.92 36.38 2011-04-01 14:12:55.000 091 33376.07 308.17 2341.87 36.38 2011-04-01 14:12:56.000 091 33376.07 308.18 2341.83 36.38 2011-04-01 14:12:57.000 091 33376.05 308.20 2341.92 36.38 2011-04-01 14:12:58.000 091 33376.06 308.16 2341.85 36.38 2011-04-01 14:12:59.000 091 33376.02 308.25 2341.89 36.38 2011-04-01 14:13:00.000 091 33376.08 308.23 2341.92 36.38 2011-04-01 14:13:01.000 091 33376.13 308.21 2341.91 36.38 2011-04-01 14:13:02.000 091 33375.99 308.24 2341.92 36.38 2011-04-01 14:13:03.000 091 33376.00 308.27 2341.78 36.38 2011-04-01 14:13:04.000 091 33376.08 308.27 2341.81 36.38 2011-04-01 14:13:05.000 091 33375.99 308.22 2341.91 36.38 2011-04-01 14:13:06.000 091 33376.00 308.26 2341.77 36.38 2011-04-01 14:13:07.000 091 33375.96 308.28 2341.84 36.38 2011-04-01 14:13:08.000 091 33375.96 308.29 2341.84 36.38 2011-04-01 14:13:09.000 091 33375.89 308.26 2341.87 36.38 2011-04-01 14:13:10.000 091 33375.93 308.30 2341.81 36.38 2011-04-01 14:13:11.000 091 33375.92 308.31 2341.91 36.38 2011-04-01 14:13:12.000 091 33375.97 308.31 2341.82 36.38 2011-04-01 14:13:13.000 091 33376.05 308.36 2341.80 36.38 2011-04-01 14:13:14.000 091 33375.96 308.39 2341.83 36.38 2011-04-01 14:13:15.000 091 33375.95 308.36 2341.74 36.38 2011-04-01 14:13:16.000 091 33375.97 308.30 2341.77 36.38 2011-04-01 14:13:17.000 091 33375.95 308.35 2341.77 36.38 2011-04-01 14:13:18.000 091 33376.01 308.37 2341.89 36.38 2011-04-01 14:13:19.000 091 33376.02 308.36 2341.86 36.38 2011-04-01 14:13:20.000 091 33375.95 308.37 2341.80 36.38 2011-04-01 14:13:21.000 091 33375.82 308.39 2341.83 36.38 2011-04-01 14:13:22.000 091 33375.86 308.38 2341.83 36.38 2011-04-01 14:13:23.000 091 33375.88 308.37 2341.80 36.38 2011-04-01 14:13:24.000 091 33375.90 308.43 2341.86 36.38 2011-04-01 14:13:25.000 091 33375.90 308.46 2341.84 36.38 2011-04-01 14:13:26.000 091 33375.73 308.47 2341.79 36.38 2011-04-01 14:13:27.000 091 33375.88 308.43 2341.80 36.38 2011-04-01 14:13:28.000 091 33375.81 308.46 2341.77 36.38 2011-04-01 14:13:29.000 091 33375.85 308.48 2341.84 36.38 2011-04-01 14:13:30.000 091 33375.79 308.48 2341.92 36.38 2011-04-01 14:13:31.000 091 33375.77 308.51 2341.90 36.38 2011-04-01 14:13:32.000 091 33375.77 308.52 2341.87 36.38 2011-04-01 14:13:33.000 091 33375.92 308.53 2341.86 36.38 2011-04-01 14:13:34.000 091 33375.75 308.51 2341.91 36.38 2011-04-01 14:13:35.000 091 33375.73 308.58 2341.91 36.38 2011-04-01 14:13:36.000 091 33375.79 308.54 2341.82 36.38 2011-04-01 14:13:37.000 091 33375.59 308.61 2341.88 36.38 2011-04-01 14:13:38.000 091 33375.75 308.61 2341.86 36.38 2011-04-01 14:13:39.000 091 33375.67 308.59 2341.82 36.38 2011-04-01 14:13:40.000 091 33375.67 308.60 2341.86 36.38 2011-04-01 14:13:41.000 091 33375.64 308.64 2341.88 36.38 2011-04-01 14:13:42.000 091 33375.62 308.66 2341.95 36.38 2011-04-01 14:13:43.000 091 33375.46 308.60 2341.90 36.38 2011-04-01 14:13:44.000 091 33375.67 308.67 2342.04 36.38 2011-04-01 14:13:45.000 091 33375.64 308.71 2341.89 36.38 2011-04-01 14:13:46.000 091 33375.62 308.72 2341.91 36.38 2011-04-01 14:13:47.000 091 33375.59 308.69 2341.95 36.38 2011-04-01 14:13:48.000 091 33375.58 308.68 2341.97 36.38 2011-04-01 14:13:49.000 091 33375.48 308.68 2342.01 36.38 2011-04-01 14:13:50.000 091 33375.41 308.75 2341.93 36.38 2011-04-01 14:13:51.000 091 33375.56 308.78 2341.88 36.38 2011-04-01 14:13:52.000 091 33375.43 308.75 2341.96 36.38 2011-04-01 14:13:53.000 091 33375.47 308.74 2341.98 36.38 2011-04-01 14:13:54.000 091 33375.40 308.78 2341.97 36.38 2011-04-01 14:13:55.000 091 33375.40 308.77 2342.11 36.38 2011-04-01 14:13:56.000 091 33375.39 308.82 2342.00 36.38 2011-04-01 14:13:57.000 091 33375.32 308.84 2342.05 36.38 2011-04-01 14:13:58.000 091 33375.41 308.82 2342.07 36.38 2011-04-01 14:13:59.000 091 33375.30 308.81 2342.09 36.38 2011-04-01 14:14:00.000 091 33375.32 308.88 2342.17 36.38 2011-04-01 14:14:01.000 091 33375.44 308.89 2342.07 36.38 2011-04-01 14:14:02.000 091 33375.24 308.89 2342.15 36.38 2011-04-01 14:14:03.000 091 33375.27 308.92 2342.18 36.38 2011-04-01 14:14:04.000 091 33375.11 308.91 2342.20 36.38 2011-04-01 14:14:05.000 091 33375.18 308.89 2342.17 36.38 2011-04-01 14:14:06.000 091 33375.15 308.93 2342.18 36.38 2011-04-01 14:14:07.000 091 33375.22 308.93 2342.07 36.38 2011-04-01 14:14:08.000 091 33375.17 308.93 2342.20 36.38 2011-04-01 14:14:09.000 091 33375.08 308.93 2342.27 36.38 2011-04-01 14:14:10.000 091 33375.07 308.91 2342.24 36.38 2011-04-01 14:14:11.000 091 33375.00 308.98 2342.22 36.38 2011-04-01 14:14:12.000 091 33374.97 308.98 2342.30 36.38 2011-04-01 14:14:13.000 091 33374.97 309.02 2342.32 36.38 2011-04-01 14:14:14.000 091 33374.97 308.99 2342.20 36.38 2011-04-01 14:14:15.000 091 33375.00 308.99 2342.31 36.38 2011-04-01 14:14:16.000 091 33374.92 309.01 2342.30 36.38 2011-04-01 14:14:17.000 091 33374.91 309.06 2342.27 36.38 2011-04-01 14:14:18.000 091 33374.87 309.06 2342.29 36.38 2011-04-01 14:14:19.000 091 33374.83 309.02 2342.35 36.38 2011-04-01 14:14:20.000 091 33374.87 309.04 2342.31 36.38 2011-04-01 14:14:21.000 091 33374.79 309.04 2342.33 36.38 2011-04-01 14:14:22.000 091 33374.76 309.05 2342.31 36.38 2011-04-01 14:14:23.000 091 33374.77 309.10 2342.34 36.38 2011-04-01 14:14:24.000 091 33374.69 309.12 2342.43 36.38 2011-04-01 14:14:25.000 091 33374.75 309.10 2342.45 36.38 2011-04-01 14:14:26.000 091 33374.72 309.08 2342.47 36.38 2011-04-01 14:14:27.000 091 33374.65 309.06 2342.49 36.38 2011-04-01 14:14:28.000 091 33374.57 309.10 2342.52 36.38 2011-04-01 14:14:29.000 091 33374.61 309.12 2342.50 36.38 2011-04-01 14:14:30.000 091 33374.61 309.15 2342.48 36.38 2011-04-01 14:14:31.000 091 33374.55 309.18 2342.48 36.38 2011-04-01 14:14:32.000 091 33374.56 309.19 2342.52 36.38 2011-04-01 14:14:33.000 091 33374.50 309.15 2342.55 36.38 2011-04-01 14:14:34.000 091 33374.44 309.18 2342.56 36.38 2011-04-01 14:14:35.000 091 33374.41 309.15 2342.57 36.38 2011-04-01 14:14:36.000 091 33374.42 309.21 2342.60 36.38 2011-04-01 14:14:37.000 091 33374.49 309.19 2342.60 36.38 2011-04-01 14:14:38.000 091 33374.32 309.20 2342.56 36.38 2011-04-01 14:14:39.000 091 33374.32 309.19 2342.60 36.38 2011-04-01 14:14:40.000 091 33374.33 309.20 2342.66 36.38 2011-04-01 14:14:41.000 091 33374.38 309.23 2342.73 36.38 2011-04-01 14:14:42.000 091 33374.29 309.21 2342.72 36.38 2011-04-01 14:14:43.000 091 33374.34 309.20 2342.72 36.38 2011-04-01 14:14:44.000 091 33374.31 309.19 2342.70 36.38 2011-04-01 14:14:45.000 091 33374.29 309.20 2342.81 36.38 2011-04-01 14:14:46.000 091 33374.22 309.22 2342.76 36.38 2011-04-01 14:14:47.000 091 33374.18 309.23 2342.76 36.38 2011-04-01 14:14:48.000 091 33374.24 309.24 2342.74 36.38 2011-04-01 14:14:49.000 091 33374.18 309.23 2342.84 36.38 2011-04-01 14:14:50.000 091 33374.17 309.23 2342.83 36.38 2011-04-01 14:14:51.000 091 33374.07 309.24 2342.83 36.38 2011-04-01 14:14:52.000 091 33374.05 309.22 2342.88 36.38 2011-04-01 14:14:53.000 091 33374.16 309.26 2342.85 36.38 2011-04-01 14:14:54.000 091 33374.09 309.29 2342.92 36.38 2011-04-01 14:14:55.000 091 33374.03 309.28 2342.92 36.38 2011-04-01 14:14:56.000 091 33374.11 309.26 2342.85 36.38 2011-04-01 14:14:57.000 091 33373.98 309.27 2342.92 36.38 2011-04-01 14:14:58.000 091 33373.94 309.23 2342.88 36.38 2011-04-01 14:14:59.000 091 33374.00 309.28 2342.99 36.38 2011-04-01 14:15:00.000 091 33373.99 309.27 2342.95 36.38 2011-04-01 14:15:01.000 091 33373.84 309.28 2343.12 36.38 2011-04-01 14:15:02.000 091 33373.92 309.21 2343.03 36.38 2011-04-01 14:15:03.000 091 33373.87 309.26 2343.00 36.38 2011-04-01 14:15:04.000 091 33373.90 309.24 2342.98 36.38 2011-04-01 14:15:05.000 091 33373.82 309.26 2343.05 36.38 2011-04-01 14:15:06.000 091 33373.94 309.26 2343.04 36.38 2011-04-01 14:15:07.000 091 33373.79 309.27 2343.14 36.38 2011-04-01 14:15:08.000 091 33373.76 309.25 2343.07 36.38 2011-04-01 14:15:09.000 091 33373.83 309.27 2343.11 36.38 2011-04-01 14:15:10.000 091 33373.74 309.23 2343.10 36.38 2011-04-01 14:15:11.000 091 33373.76 309.25 2343.10 36.38 2011-04-01 14:15:12.000 091 33373.72 309.29 2343.10 36.38 2011-04-01 14:15:13.000 091 33373.64 309.27 2343.16 36.38 2011-04-01 14:15:14.000 091 33373.67 309.29 2343.07 36.38 2011-04-01 14:15:15.000 091 33373.69 309.33 2343.11 36.38 2011-04-01 14:15:16.000 091 33373.66 309.31 2343.11 36.38 2011-04-01 14:15:17.000 091 33373.65 309.22 2343.23 36.38 2011-04-01 14:15:18.000 091 33373.66 309.25 2343.19 36.38 2011-04-01 14:15:19.000 091 33373.64 309.23 2343.23 36.38 2011-04-01 14:15:20.000 091 33373.61 309.23 2343.12 36.38 2011-04-01 14:15:21.000 091 33373.65 309.25 2343.16 36.38 2011-04-01 14:15:22.000 091 33373.56 309.22 2343.28 36.38 2011-04-01 14:15:23.000 091 33373.59 309.23 2343.09 36.38 2011-04-01 14:15:24.000 091 33373.54 309.23 2343.23 36.38 2011-04-01 14:15:25.000 091 33373.67 309.19 2343.30 36.38 2011-04-01 14:15:26.000 091 33373.61 309.24 2343.33 36.38 2011-04-01 14:15:27.000 091 33373.56 309.25 2343.25 36.38 2011-04-01 14:15:28.000 091 33373.54 309.25 2343.28 36.38 2011-04-01 14:15:29.000 091 33373.53 309.24 2343.29 36.38 2011-04-01 14:15:30.000 091 33373.50 309.25 2343.29 36.38 2011-04-01 14:15:31.000 091 33373.53 309.24 2343.30 36.38 2011-04-01 14:15:32.000 091 33373.54 309.23 2343.39 36.38 2011-04-01 14:15:33.000 091 33373.51 309.26 2343.29 36.38 2011-04-01 14:15:34.000 091 33373.48 309.22 2343.35 36.38 2011-04-01 14:15:35.000 091 33373.51 309.28 2343.39 36.38 2011-04-01 14:15:36.000 091 33373.43 309.27 2343.43 36.38 2011-04-01 14:15:37.000 091 33373.51 309.25 2343.41 36.38 2011-04-01 14:15:38.000 091 33373.31 309.23 2343.48 36.38 2011-04-01 14:15:39.000 091 33373.43 309.25 2343.39 36.38 2011-04-01 14:15:40.000 091 33373.34 309.22 2343.32 36.38 2011-04-01 14:15:41.000 091 33373.26 309.27 2343.43 36.38 2011-04-01 14:15:42.000 091 33373.32 309.27 2343.39 36.38 2011-04-01 14:15:43.000 091 33373.41 309.27 2343.41 36.38 2011-04-01 14:15:44.000 091 33373.24 309.26 2343.43 36.38 2011-04-01 14:15:45.000 091 33373.35 309.23 2343.32 36.38 2011-04-01 14:15:46.000 091 33373.25 309.25 2343.39 36.38 2011-04-01 14:15:47.000 091 33373.25 309.28 2343.41 36.38 2011-04-01 14:15:48.000 091 33373.30 309.26 2343.47 36.38 2011-04-01 14:15:49.000 091 33373.32 309.27 2343.54 36.38 2011-04-01 14:15:50.000 091 33373.11 309.22 2343.46 36.38 2011-04-01 14:15:51.000 091 33373.23 309.27 2343.43 36.38 2011-04-01 14:15:52.000 091 33373.21 309.29 2343.45 36.38 2011-04-01 14:15:53.000 091 33373.22 309.35 2343.48 36.38 2011-04-01 14:15:54.000 091 33373.18 309.31 2343.48 36.38 2011-04-01 14:15:55.000 091 33373.28 309.24 2343.56 36.38 2011-04-01 14:15:56.000 091 33373.19 309.29 2343.55 36.38 2011-04-01 14:15:57.000 091 33373.20 309.29 2343.62 36.38 2011-04-01 14:15:58.000 091 33373.12 309.32 2343.63 36.38 2011-04-01 14:15:59.000 091 33373.15 309.31 2343.44 36.38 2011-04-01 14:16:00.000 091 33373.17 309.30 2343.52 36.38 2011-04-01 14:16:01.000 091 33373.15 309.30 2343.55 36.38 2011-04-01 14:16:02.000 091 33373.20 309.31 2343.59 36.38 2011-04-01 14:16:03.000 091 33373.08 309.25 2343.60 36.38 2011-04-01 14:16:04.000 091 33373.22 309.30 2343.57 36.38 2011-04-01 14:16:05.000 091 33373.09 309.26 2343.55 36.38 2011-04-01 14:16:06.000 091 33373.13 309.27 2343.62 36.38 2011-04-01 14:16:07.000 091 33373.08 309.31 2343.54 36.38 2011-04-01 14:16:08.000 091 33373.07 309.29 2343.63 36.38 2011-04-01 14:16:09.000 091 33373.08 309.27 2343.65 36.38 2011-04-01 14:16:10.000 091 33373.08 309.28 2343.61 36.38 2011-04-01 14:16:11.000 091 33373.04 309.29 2343.66 36.38 2011-04-01 14:16:12.000 091 33373.03 309.32 2343.54 36.38 2011-04-01 14:16:13.000 091 33373.02 309.31 2343.63 36.38 2011-04-01 14:16:14.000 091 33373.03 309.31 2343.65 36.38 2011-04-01 14:16:15.000 091 33372.99 309.31 2343.60 36.38 2011-04-01 14:16:16.000 091 33372.93 309.28 2343.63 36.38 2011-04-01 14:16:17.000 091 33372.99 309.37 2343.68 36.38 2011-04-01 14:16:18.000 091 33373.03 309.29 2343.70 36.38 2011-04-01 14:16:19.000 091 33372.93 309.31 2343.74 36.38 2011-04-01 14:16:20.000 091 33372.95 309.31 2343.74 36.38 2011-04-01 14:16:21.000 091 33372.97 309.30 2343.69 36.38 2011-04-01 14:16:22.000 091 33372.95 309.32 2343.68 36.38 2011-04-01 14:16:23.000 091 33372.83 309.35 2343.76 36.39 2011-04-01 14:16:24.000 091 33372.95 309.32 2343.73 36.38 2011-04-01 14:16:25.000 091 33372.89 309.32 2343.84 36.39 2011-04-01 14:16:26.000 091 33372.97 309.31 2343.78 36.38 2011-04-01 14:16:27.000 091 33372.94 309.32 2343.70 36.38 2011-04-01 14:16:28.000 091 33372.89 309.29 2343.71 36.38 2011-04-01 14:16:29.000 091 33372.89 309.29 2343.76 36.39 2011-04-01 14:16:30.000 091 33372.88 309.27 2343.68 36.38 2011-04-01 14:16:31.000 091 33372.82 309.27 2343.81 36.39 2011-04-01 14:16:32.000 091 33373.02 309.32 2343.71 36.39 2011-04-01 14:16:33.000 091 33372.79 309.29 2343.77 36.39 2011-04-01 14:16:34.000 091 33372.82 309.24 2343.71 36.39 2011-04-01 14:16:35.000 091 33372.84 309.31 2343.81 36.39 2011-04-01 14:16:36.000 091 33372.81 309.32 2343.73 36.39 2011-04-01 14:16:37.000 091 33372.87 309.31 2343.72 36.39 2011-04-01 14:16:38.000 091 33372.83 309.29 2343.72 36.39 2011-04-01 14:16:39.000 091 33372.82 309.29 2343.78 36.39 2011-04-01 14:16:40.000 091 33372.72 309.25 2343.71 36.39 2011-04-01 14:16:41.000 091 33372.82 309.28 2343.81 36.39 2011-04-01 14:16:42.000 091 33372.88 309.29 2343.75 36.39 2011-04-01 14:16:43.000 091 33372.94 309.31 2343.68 36.39 2011-04-01 14:16:44.000 091 33372.82 309.28 2343.70 36.39 2011-04-01 14:16:45.000 091 33372.78 309.31 2343.81 36.39 2011-04-01 14:16:46.000 091 33372.82 309.31 2343.78 36.39 2011-04-01 14:16:47.000 091 33372.78 309.33 2343.76 36.39 2011-04-01 14:16:48.000 091 33372.77 309.24 2343.82 36.39 2011-04-01 14:16:49.000 091 33372.84 309.26 2343.71 36.39 2011-04-01 14:16:50.000 091 33372.81 309.23 2343.79 36.39 2011-04-01 14:16:51.000 091 33372.69 309.29 2343.78 36.39 2011-04-01 14:16:52.000 091 33372.78 309.29 2343.70 36.39 2011-04-01 14:16:53.000 091 33372.76 309.25 2343.79 36.39 2011-04-01 14:16:54.000 091 33372.74 309.25 2343.81 36.39 2011-04-01 14:16:55.000 091 33372.73 309.26 2343.79 36.39 2011-04-01 14:16:56.000 091 33372.83 309.24 2343.81 36.39 2011-04-01 14:16:57.000 091 33372.74 309.25 2343.69 36.39 2011-04-01 14:16:58.000 091 33372.75 309.22 2343.78 36.39 2011-04-01 14:16:59.000 091 33372.77 309.28 2343.70 36.39 2011-04-01 14:17:00.000 091 33372.76 309.26 2343.76 36.39 2011-04-01 14:17:01.000 091 33372.75 309.24 2343.78 36.39 2011-04-01 14:17:02.000 091 33372.76 309.22 2343.70 36.39 2011-04-01 14:17:03.000 091 33372.81 309.25 2343.79 36.39 2011-04-01 14:17:04.000 091 33372.75 309.24 2343.80 36.39 2011-04-01 14:17:05.000 091 33372.77 309.23 2343.77 36.39 2011-04-01 14:17:06.000 091 33372.77 309.25 2343.79 36.39 2011-04-01 14:17:07.000 091 33372.76 309.26 2343.76 36.39 2011-04-01 14:17:08.000 091 33372.84 309.26 2343.78 36.39 2011-04-01 14:17:09.000 091 33372.71 309.22 2343.74 36.39 2011-04-01 14:17:10.000 091 33372.80 309.23 2343.72 36.39 2011-04-01 14:17:11.000 091 33372.79 309.23 2343.78 36.39 2011-04-01 14:17:12.000 091 33372.72 309.20 2343.75 36.39 2011-04-01 14:17:13.000 091 33372.74 309.24 2343.81 36.39 2011-04-01 14:17:14.000 091 33372.69 309.21 2343.81 36.39 2011-04-01 14:17:15.000 091 33372.87 309.23 2343.79 36.39 2011-04-01 14:17:16.000 091 33372.86 309.21 2343.72 36.39 2011-04-01 14:17:17.000 091 33372.83 309.23 2343.67 36.39 2011-04-01 14:17:18.000 091 33372.82 309.20 2343.70 36.39 2011-04-01 14:17:19.000 091 33372.75 309.23 2343.68 36.39 2011-04-01 14:17:20.000 091 33372.83 309.20 2343.81 36.39 2011-04-01 14:17:21.000 091 33372.76 309.24 2343.78 36.39 2011-04-01 14:17:22.000 091 33372.79 309.22 2343.71 36.39 2011-04-01 14:17:23.000 091 33372.81 309.21 2343.69 36.39 2011-04-01 14:17:24.000 091 33372.83 309.20 2343.69 36.39 2011-04-01 14:17:25.000 091 33372.76 309.17 2343.73 36.39 2011-04-01 14:17:26.000 091 33372.71 309.19 2343.75 36.39 2011-04-01 14:17:27.000 091 33372.84 309.23 2343.70 36.39 2011-04-01 14:17:28.000 091 33372.85 309.25 2343.76 36.39 2011-04-01 14:17:29.000 091 33372.82 309.21 2343.73 36.39 2011-04-01 14:17:30.000 091 33372.83 309.22 2343.79 36.39 2011-04-01 14:17:31.000 091 33372.91 309.29 2343.68 36.39 2011-04-01 14:17:32.000 091 33372.89 309.21 2343.77 36.39 2011-04-01 14:17:33.000 091 33372.83 309.21 2343.75 36.39 2011-04-01 14:17:34.000 091 33372.82 309.23 2343.70 36.39 2011-04-01 14:17:35.000 091 33372.95 309.19 2343.65 36.39 2011-04-01 14:17:36.000 091 33372.86 309.22 2343.65 36.39 2011-04-01 14:17:37.000 091 33372.84 309.20 2343.61 36.39 2011-04-01 14:17:38.000 091 33372.88 309.23 2343.61 36.39 2011-04-01 14:17:39.000 091 33372.82 309.25 2343.72 36.39 2011-04-01 14:17:40.000 091 33372.91 309.21 2343.67 36.39 2011-04-01 14:17:41.000 091 33372.86 309.21 2343.69 36.39 2011-04-01 14:17:42.000 091 33372.93 309.21 2343.68 36.39 2011-04-01 14:17:43.000 091 33372.92 309.18 2343.70 36.39 2011-04-01 14:17:44.000 091 33372.98 309.23 2343.70 36.39 2011-04-01 14:17:45.000 091 33372.83 309.20 2343.65 36.39 2011-04-01 14:17:46.000 091 33372.81 309.21 2343.66 36.39 2011-04-01 14:17:47.000 091 33372.88 309.20 2343.61 36.39 2011-04-01 14:17:48.000 091 33372.88 309.20 2343.73 36.39 2011-04-01 14:17:49.000 091 33372.80 309.25 2343.64 36.39 2011-04-01 14:17:50.000 091 33372.92 309.20 2343.67 36.39 2011-04-01 14:17:51.000 091 33372.95 309.16 2343.64 36.39 2011-04-01 14:17:52.000 091 33372.97 309.18 2343.65 36.39 2011-04-01 14:17:53.000 091 33372.95 309.21 2343.59 36.39 2011-04-01 14:17:54.000 091 33372.89 309.23 2343.54 36.39 2011-04-01 14:17:55.000 091 33372.96 309.24 2343.66 36.39 2011-04-01 14:17:56.000 091 33372.86 309.19 2343.54 36.39 2011-04-01 14:17:57.000 091 33372.93 309.19 2343.56 36.39 2011-04-01 14:17:58.000 091 33372.90 309.18 2343.62 36.39 2011-04-01 14:17:59.000 091 33372.95 309.20 2343.52 36.39 2011-04-01 14:18:00.000 091 33372.94 309.24 2343.59 36.39 2011-04-01 14:18:01.000 091 33372.95 309.22 2343.61 36.39 2011-04-01 14:18:02.000 091 33373.02 309.26 2343.54 36.39 2011-04-01 14:18:03.000 091 33372.99 309.25 2343.53 36.39 2011-04-01 14:18:04.000 091 33372.97 309.27 2343.53 36.39 2011-04-01 14:18:05.000 091 33372.98 309.23 2343.60 36.39 2011-04-01 14:18:06.000 091 33373.03 309.26 2343.55 36.39 2011-04-01 14:18:07.000 091 33372.92 309.24 2343.51 36.39 2011-04-01 14:18:08.000 091 33372.97 309.24 2343.60 36.39 2011-04-01 14:18:09.000 091 33372.98 309.26 2343.54 36.39 2011-04-01 14:18:10.000 091 33372.94 309.25 2343.56 36.39 2011-04-01 14:18:11.000 091 33372.93 309.25 2343.52 36.39 2011-04-01 14:18:12.000 091 33372.94 309.24 2343.55 36.39 2011-04-01 14:18:13.000 091 33372.83 309.26 2343.59 36.39 2011-04-01 14:18:14.000 091 33373.06 309.24 2343.61 36.39 2011-04-01 14:18:15.000 091 33373.00 309.29 2343.57 36.39 2011-04-01 14:18:16.000 091 33372.96 309.29 2343.56 36.39 2011-04-01 14:18:17.000 091 33372.98 309.27 2343.59 36.39 2011-04-01 14:18:18.000 091 33372.97 309.30 2343.57 36.39 2011-04-01 14:18:19.000 091 33372.89 309.27 2343.46 36.39 2011-04-01 14:18:20.000 091 33372.99 309.30 2343.54 36.39 2011-04-01 14:18:21.000 091 33372.99 309.31 2343.51 36.39 2011-04-01 14:18:22.000 091 33373.00 309.31 2343.45 36.39 2011-04-01 14:18:23.000 091 33372.94 309.33 2343.53 36.39 2011-04-01 14:18:24.000 091 33373.03 309.32 2343.56 36.39 2011-04-01 14:18:25.000 091 33372.90 309.33 2343.52 36.39 2011-04-01 14:18:26.000 091 33373.03 309.36 2343.47 36.39 2011-04-01 14:18:27.000 091 33372.94 309.37 2343.47 36.39 2011-04-01 14:18:28.000 091 33372.89 309.33 2343.47 36.39 2011-04-01 14:18:29.000 091 33372.89 309.31 2343.55 36.39 2011-04-01 14:18:30.000 091 33372.95 309.36 2343.51 36.39 2011-04-01 14:18:31.000 091 33372.95 309.32 2343.52 36.39 2011-04-01 14:18:32.000 091 33372.86 309.31 2343.56 36.39 2011-04-01 14:18:33.000 091 33373.02 309.34 2343.55 36.39 2011-04-01 14:18:34.000 091 33372.92 309.33 2343.58 36.39 2011-04-01 14:18:35.000 091 33372.88 309.31 2343.57 36.39 2011-04-01 14:18:36.000 091 33372.95 309.33 2343.59 36.39 2011-04-01 14:18:37.000 091 33372.87 309.35 2343.49 36.39 2011-04-01 14:18:38.000 091 33372.84 309.40 2343.49 36.39 2011-04-01 14:18:39.000 091 33372.95 309.38 2343.56 36.39 2011-04-01 14:18:40.000 091 33372.94 309.36 2343.59 36.39 2011-04-01 14:18:41.000 091 33372.96 309.40 2343.51 36.39 2011-04-01 14:18:42.000 091 33372.94 309.38 2343.53 36.39 2011-04-01 14:18:43.000 091 33372.79 309.37 2343.53 36.39 2011-04-01 14:18:44.000 091 33372.86 309.35 2343.48 36.39 2011-04-01 14:18:45.000 091 33372.85 309.36 2343.57 36.39 2011-04-01 14:18:46.000 091 33372.88 309.36 2343.53 36.39 2011-04-01 14:18:47.000 091 33372.86 309.41 2343.54 36.39 2011-04-01 14:18:48.000 091 33372.79 309.41 2343.51 36.39 2011-04-01 14:18:49.000 091 33372.78 309.41 2343.51 36.39 2011-04-01 14:18:50.000 091 33372.82 309.39 2343.56 36.39 2011-04-01 14:18:51.000 091 33372.85 309.39 2343.54 36.39 2011-04-01 14:18:52.000 091 33372.87 309.43 2343.59 36.39 2011-04-01 14:18:53.000 091 33372.85 309.44 2343.58 36.39 2011-04-01 14:18:54.000 091 33372.83 309.45 2343.44 36.39 2011-04-01 14:18:55.000 091 33372.85 309.51 2343.54 36.39 2011-04-01 14:18:56.000 091 33372.72 309.44 2343.56 36.39 2011-04-01 14:18:57.000 091 33372.83 309.50 2343.61 36.39 2011-04-01 14:18:58.000 091 33372.82 309.46 2343.57 36.39 2011-04-01 14:18:59.000 091 33372.79 309.45 2343.50 36.39 2011-04-01 14:19:00.000 091 33372.74 309.42 2343.48 36.39 2011-04-01 14:19:01.000 091 33372.78 309.47 2343.54 36.39 2011-04-01 14:19:02.000 091 33372.75 309.48 2343.65 36.39 2011-04-01 14:19:03.000 091 33372.70 309.50 2343.63 36.39 2011-04-01 14:19:04.000 091 33372.66 309.48 2343.66 36.39 2011-04-01 14:19:05.000 091 33372.73 309.50 2343.55 36.39 2011-04-01 14:19:06.000 091 33372.74 309.48 2343.50 36.39 2011-04-01 14:19:07.000 091 33372.73 309.49 2343.54 36.39 2011-04-01 14:19:08.000 091 33372.58 309.49 2343.64 36.39 2011-04-01 14:19:09.000 091 33372.67 309.49 2343.51 36.39 2011-04-01 14:19:10.000 091 33372.57 309.49 2343.51 36.39 2011-04-01 14:19:11.000 091 33372.71 309.48 2343.55 36.39 2011-04-01 14:19:12.000 091 33372.64 309.51 2343.57 36.39 2011-04-01 14:19:13.000 091 33372.69 309.53 2343.57 36.39 2011-04-01 14:19:14.000 091 33372.50 309.58 2343.51 36.39 2011-04-01 14:19:15.000 091 33372.58 309.54 2343.56 36.39 2011-04-01 14:19:16.000 091 33372.57 309.49 2343.57 36.39 2011-04-01 14:19:17.000 091 33372.57 309.51 2343.51 36.39 2011-04-01 14:19:18.000 091 33372.63 309.53 2343.60 36.39 2011-04-01 14:19:19.000 091 33372.58 309.52 2343.59 36.39 2011-04-01 14:19:20.000 091 33372.56 309.54 2343.57 36.39 2011-04-01 14:19:21.000 091 33372.54 309.53 2343.58 36.39 2011-04-01 14:19:22.000 091 33372.48 309.50 2343.64 36.39 2011-04-01 14:19:23.000 091 33372.58 309.58 2343.57 36.39 2011-04-01 14:19:24.000 091 33372.58 309.55 2343.64 36.39 2011-04-01 14:19:25.000 091 33372.54 309.57 2343.60 36.39 2011-04-01 14:19:26.000 091 33372.57 309.58 2343.66 36.39 2011-04-01 14:19:27.000 091 33372.46 309.56 2343.70 36.39 2011-04-01 14:19:28.000 091 33372.45 309.56 2343.68 36.39 2011-04-01 14:19:29.000 091 33372.54 309.59 2343.68 36.39 2011-04-01 14:19:30.000 091 33372.51 309.53 2343.62 36.39 2011-04-01 14:19:31.000 091 33372.53 309.56 2343.61 36.39 2011-04-01 14:19:32.000 091 33372.54 309.59 2343.66 36.39 2011-04-01 14:19:33.000 091 33372.46 309.60 2343.71 36.39 2011-04-01 14:19:34.000 091 33372.50 309.57 2343.69 36.39 2011-04-01 14:19:35.000 091 33372.49 309.57 2343.63 36.39 2011-04-01 14:19:36.000 091 33372.48 309.61 2343.70 36.39 2011-04-01 14:19:37.000 091 33372.47 309.59 2343.67 36.39 2011-04-01 14:19:38.000 091 33372.56 309.60 2343.75 36.39 2011-04-01 14:19:39.000 091 33372.45 309.63 2343.68 36.39 2011-04-01 14:19:40.000 091 33372.38 309.60 2343.68 36.39 2011-04-01 14:19:41.000 091 33372.51 309.64 2343.69 36.39 2011-04-01 14:19:42.000 091 33372.42 309.62 2343.69 36.39 2011-04-01 14:19:43.000 091 33372.43 309.59 2343.69 36.39 2011-04-01 14:19:44.000 091 33372.47 309.58 2343.75 36.39 2011-04-01 14:19:45.000 091 33372.44 309.60 2343.71 36.39 2011-04-01 14:19:46.000 091 33372.43 309.59 2343.68 36.39 2011-04-01 14:19:47.000 091 33372.29 309.59 2343.70 36.39 2011-04-01 14:19:48.000 091 33372.31 309.63 2343.67 36.39 2011-04-01 14:19:49.000 091 33372.48 309.56 2343.70 36.39 2011-04-01 14:19:50.000 091 33372.31 309.58 2343.73 36.39 2011-04-01 14:19:51.000 091 33372.47 309.61 2343.69 36.39 2011-04-01 14:19:52.000 091 33372.39 309.64 2343.74 36.39 2011-04-01 14:19:53.000 091 33372.40 309.65 2343.75 36.39 2011-04-01 14:19:54.000 091 33372.36 309.62 2343.72 36.39 2011-04-01 14:19:55.000 091 33372.32 309.62 2343.79 36.39 2011-04-01 14:19:56.000 091 33372.32 309.66 2343.78 36.39 2011-04-01 14:19:57.000 091 33372.38 309.63 2343.72 36.39 2011-04-01 14:19:58.000 091 33372.34 309.65 2343.70 36.39 2011-04-01 14:19:59.000 091 33372.27 309.62 2343.71 36.39 2011-04-01 14:20:00.000 091 33372.35 309.67 2343.78 36.39 2011-04-01 14:20:01.000 091 33372.26 309.64 2343.68 36.39 2011-04-01 14:20:02.000 091 33372.37 309.62 2343.73 36.39 2011-04-01 14:20:03.000 091 33372.34 309.63 2343.71 36.39 2011-04-01 14:20:04.000 091 33372.36 309.61 2343.77 36.39 2011-04-01 14:20:05.000 091 33372.34 309.63 2343.76 36.39 2011-04-01 14:20:06.000 091 33372.35 309.65 2343.75 36.39 2011-04-01 14:20:07.000 091 33372.26 309.68 2343.78 36.39 2011-04-01 14:20:08.000 091 33372.26 309.63 2343.72 36.39 2011-04-01 14:20:09.000 091 33372.39 309.60 2343.84 36.39 2011-04-01 14:20:10.000 091 33372.26 309.60 2343.78 36.39 2011-04-01 14:20:11.000 091 33372.26 309.62 2343.81 36.39 2011-04-01 14:20:12.000 091 33372.36 309.66 2343.75 36.39 2011-04-01 14:20:13.000 091 33372.37 309.65 2343.76 36.39 2011-04-01 14:20:14.000 091 33372.31 309.64 2343.84 36.39 2011-04-01 14:20:15.000 091 33372.25 309.64 2343.75 36.39 2011-04-01 14:20:16.000 091 33372.25 309.63 2343.76 36.39 2011-04-01 14:20:17.000 091 33372.29 309.63 2343.69 36.39 2011-04-01 14:20:18.000 091 33372.31 309.65 2343.79 36.39 2011-04-01 14:20:19.000 091 33372.26 309.61 2343.69 36.39 2011-04-01 14:20:20.000 091 33372.28 309.61 2343.78 36.39 2011-04-01 14:20:21.000 091 33372.25 309.63 2343.73 36.39 2011-04-01 14:20:22.000 091 33372.21 309.61 2343.78 36.39 2011-04-01 14:20:23.000 091 33372.28 309.60 2343.78 36.39 2011-04-01 14:20:24.000 091 33372.30 309.60 2343.85 36.39 2011-04-01 14:20:25.000 091 33372.31 309.59 2343.75 36.39 2011-04-01 14:20:26.000 091 33372.28 309.56 2343.85 36.39 2011-04-01 14:20:27.000 091 33372.27 309.58 2343.76 36.39 2011-04-01 14:20:28.000 091 33372.29 309.59 2343.77 36.39 2011-04-01 14:20:29.000 091 33372.29 309.63 2343.75 36.39 2011-04-01 14:20:30.000 091 33372.29 309.60 2343.76 36.39 2011-04-01 14:20:31.000 091 33372.38 309.56 2343.82 36.39 2011-04-01 14:20:32.000 091 33372.38 309.60 2343.68 36.39 2011-04-01 14:20:33.000 091 33372.48 309.61 2343.79 36.39 2011-04-01 14:20:34.000 091 33372.31 309.62 2343.78 36.39 2011-04-01 14:20:35.000 091 33372.39 309.55 2343.69 36.39 2011-04-01 14:20:36.000 091 33372.38 309.57 2343.74 36.39 2011-04-01 14:20:37.000 091 33372.42 309.54 2343.67 36.39 2011-04-01 14:20:38.000 091 33372.40 309.57 2343.71 36.39 2011-04-01 14:20:39.000 091 33372.29 309.54 2343.66 36.39 2011-04-01 14:20:40.000 091 33372.34 309.52 2343.70 36.39 2011-04-01 14:20:41.000 091 33372.37 309.56 2343.84 36.39 2011-04-01 14:20:42.000 091 33372.32 309.60 2343.73 36.39 2011-04-01 14:20:43.000 091 33372.35 309.57 2343.76 36.39 2011-04-01 14:20:44.000 091 33372.33 309.65 2343.81 36.39 2011-04-01 14:20:45.000 091 33372.36 309.61 2343.76 36.39 2011-04-01 14:20:46.000 091 33372.36 309.63 2343.73 36.39 2011-04-01 14:20:47.000 091 33372.39 309.61 2343.73 36.39 2011-04-01 14:20:48.000 091 33372.38 309.59 2343.78 36.39 2011-04-01 14:20:49.000 091 33372.32 309.55 2343.80 36.39 2011-04-01 14:20:50.000 091 33372.42 309.64 2343.66 36.39 2011-04-01 14:20:51.000 091 33372.39 309.60 2343.77 36.39 2011-04-01 14:20:52.000 091 33372.29 309.59 2343.77 36.39 2011-04-01 14:20:53.000 091 33372.41 309.59 2343.73 36.39 2011-04-01 14:20:54.000 091 33372.47 309.54 2343.69 36.39 2011-04-01 14:20:55.000 091 33372.35 309.62 2343.79 36.39 2011-04-01 14:20:56.000 091 33372.44 309.60 2343.80 36.39 2011-04-01 14:20:57.000 091 33372.41 309.56 2343.73 36.39 2011-04-01 14:20:58.000 091 33372.43 309.55 2343.68 36.39 2011-04-01 14:20:59.000 091 33372.37 309.57 2343.70 36.39 2011-04-01 14:21:00.000 091 33372.39 309.57 2343.77 36.39 2011-04-01 14:21:01.000 091 33372.44 309.52 2343.78 36.39 2011-04-01 14:21:02.000 091 33372.49 309.56 2343.78 36.39 2011-04-01 14:21:03.000 091 33372.38 309.54 2343.83 36.39 2011-04-01 14:21:04.000 091 33372.35 309.57 2343.86 36.39 2011-04-01 14:21:05.000 091 33372.42 309.53 2343.75 36.39 2011-04-01 14:21:06.000 091 33372.38 309.60 2343.73 36.39 2011-04-01 14:21:07.000 091 33372.34 309.55 2343.78 36.39 2011-04-01 14:21:08.000 091 33372.32 309.56 2343.68 36.39 2011-04-01 14:21:09.000 091 33372.50 309.58 2343.78 36.39 2011-04-01 14:21:10.000 091 33372.39 309.57 2343.79 36.39 2011-04-01 14:21:11.000 091 33372.45 309.55 2343.66 36.39 2011-04-01 14:21:12.000 091 33372.29 309.56 2343.66 36.39 2011-04-01 14:21:13.000 091 33372.38 309.59 2343.81 36.39 2011-04-01 14:21:14.000 091 33372.48 309.61 2343.70 36.39 2011-04-01 14:21:15.000 091 33372.49 309.62 2343.73 36.39 2011-04-01 14:21:16.000 091 33372.35 309.58 2343.74 36.39 2011-04-01 14:21:17.000 091 33372.35 309.60 2343.64 36.39 2011-04-01 14:21:18.000 091 33372.32 309.59 2343.79 36.39 2011-04-01 14:21:19.000 091 33372.30 309.56 2343.77 36.39 2011-04-01 14:21:20.000 091 33372.39 309.58 2343.73 36.39 2011-04-01 14:21:21.000 091 33372.28 309.63 2343.73 36.39 2011-04-01 14:21:22.000 091 33372.31 309.61 2343.76 36.39 2011-04-01 14:21:23.000 091 33372.33 309.57 2343.78 36.39 2011-04-01 14:21:24.000 091 33372.33 309.61 2343.79 36.39 2011-04-01 14:21:25.000 091 33372.30 309.63 2343.73 36.39 2011-04-01 14:21:26.000 091 33372.28 309.61 2343.77 36.39 2011-04-01 14:21:27.000 091 33372.36 309.54 2343.85 36.39 2011-04-01 14:21:28.000 091 33372.32 309.55 2343.81 36.39 2011-04-01 14:21:29.000 091 33372.29 309.61 2343.68 36.39 2011-04-01 14:21:30.000 091 33372.33 309.62 2343.80 36.39 2011-04-01 14:21:31.000 091 33372.21 309.60 2343.68 36.39 2011-04-01 14:21:32.000 091 33372.48 309.59 2343.79 36.39 2011-04-01 14:21:33.000 091 33372.28 309.62 2343.70 36.39 2011-04-01 14:21:34.000 091 33372.29 309.60 2343.84 36.39 2011-04-01 14:21:35.000 091 33372.34 309.61 2343.83 36.39 2011-04-01 14:21:36.000 091 33372.31 309.62 2343.76 36.39 2011-04-01 14:21:37.000 091 33372.27 309.62 2343.86 36.39 2011-04-01 14:21:38.000 091 33372.29 309.61 2343.76 36.39 2011-04-01 14:21:39.000 091 33372.29 309.60 2343.81 36.39 2011-04-01 14:21:40.000 091 33372.29 309.61 2343.75 36.39 2011-04-01 14:21:41.000 091 33372.28 309.63 2343.79 36.39 2011-04-01 14:21:42.000 091 33372.24 309.58 2343.81 36.39 2011-04-01 14:21:43.000 091 33372.28 309.62 2343.81 36.39 2011-04-01 14:21:44.000 091 33372.25 309.65 2343.69 36.39 2011-04-01 14:21:45.000 091 33372.21 309.62 2343.77 36.39 2011-04-01 14:21:46.000 091 33372.31 309.60 2343.73 36.39 2011-04-01 14:21:47.000 091 33372.23 309.60 2343.79 36.39 2011-04-01 14:21:48.000 091 33372.34 309.63 2343.84 36.39 2011-04-01 14:21:49.000 091 33372.28 309.60 2343.86 36.39 2011-04-01 14:21:50.000 091 33372.24 309.62 2343.82 36.39 2011-04-01 14:21:51.000 091 33372.28 309.61 2343.77 36.39 2011-04-01 14:21:52.000 091 33372.23 309.57 2343.79 36.39 2011-04-01 14:21:53.000 091 33372.26 309.63 2343.82 36.39 2011-04-01 14:21:54.000 091 33372.26 309.59 2343.82 36.39 2011-04-01 14:21:55.000 091 33372.31 309.60 2343.80 36.39 2011-04-01 14:21:56.000 091 33372.20 309.62 2343.84 36.39 2011-04-01 14:21:57.000 091 33372.18 309.63 2343.82 36.39 2011-04-01 14:21:58.000 091 33372.23 309.64 2343.85 36.39 2011-04-01 14:21:59.000 091 33372.23 309.61 2343.82 36.39 2011-04-01 14:22:00.000 091 33372.25 309.61 2343.88 36.39 2011-04-01 14:22:01.000 091 33372.13 309.62 2343.81 36.39 2011-04-01 14:22:02.000 091 33372.23 309.62 2343.89 36.39 2011-04-01 14:22:03.000 091 33372.22 309.63 2343.79 36.39 2011-04-01 14:22:04.000 091 33372.19 309.60 2343.81 36.39 2011-04-01 14:22:05.000 091 33372.24 309.65 2343.81 36.39 2011-04-01 14:22:06.000 091 33372.16 309.68 2343.85 36.39 2011-04-01 14:22:07.000 091 33372.14 309.70 2343.80 36.39 2011-04-01 14:22:08.000 091 33372.10 309.66 2343.85 36.39 2011-04-01 14:22:09.000 091 33372.23 309.61 2343.86 36.39 2011-04-01 14:22:10.000 091 33372.11 309.64 2343.88 36.39 2011-04-01 14:22:11.000 091 33372.16 309.66 2343.81 36.39 2011-04-01 14:22:12.000 091 33372.21 309.65 2343.91 36.39 2011-04-01 14:22:13.000 091 33372.20 309.62 2343.89 36.39 2011-04-01 14:22:14.000 091 33372.21 309.65 2343.87 36.39 2011-04-01 14:22:15.000 091 33372.24 309.62 2344.00 36.39 2011-04-01 14:22:16.000 091 33372.21 309.59 2343.98 36.39 2011-04-01 14:22:17.000 091 33372.19 309.62 2343.78 36.39 2011-04-01 14:22:18.000 091 33372.16 309.60 2343.87 36.39 2011-04-01 14:22:19.000 091 33372.16 309.64 2343.94 36.39 2011-04-01 14:22:20.000 091 33372.26 309.65 2343.93 36.39 2011-04-01 14:22:21.000 091 33372.23 309.68 2343.88 36.39 2011-04-01 14:22:22.000 091 33372.11 309.64 2343.88 36.39 2011-04-01 14:22:23.000 091 33372.17 309.65 2343.79 36.39 2011-04-01 14:22:24.000 091 33372.21 309.63 2343.85 36.39 2011-04-01 14:22:25.000 091 33372.18 309.62 2343.88 36.39 2011-04-01 14:22:26.000 091 33372.20 309.59 2343.98 36.39 2011-04-01 14:22:27.000 091 33371.98 309.62 2343.91 36.39 2011-04-01 14:22:28.000 091 33372.14 309.62 2343.94 36.39 2011-04-01 14:22:29.000 091 33372.20 309.62 2343.95 36.39 2011-04-01 14:22:30.000 091 33372.14 309.61 2343.94 36.39 2011-04-01 14:22:31.000 091 33372.20 309.63 2343.93 36.39 2011-04-01 14:22:32.000 091 33372.18 309.61 2343.95 36.39 2011-04-01 14:22:33.000 091 33372.33 309.63 2343.93 36.39 2011-04-01 14:22:34.000 091 33372.19 309.64 2343.95 36.39 2011-04-01 14:22:35.000 091 33372.20 309.66 2343.94 36.39 2011-04-01 14:22:36.000 091 33372.18 309.62 2343.93 36.39 2011-04-01 14:22:37.000 091 33372.20 309.66 2343.88 36.39 2011-04-01 14:22:38.000 091 33372.15 309.63 2343.95 36.39 2011-04-01 14:22:39.000 091 33372.26 309.64 2344.00 36.39 2011-04-01 14:22:40.000 091 33372.20 309.63 2343.96 36.39 2011-04-01 14:22:41.000 091 33372.26 309.65 2343.95 36.39 2011-04-01 14:22:42.000 091 33372.20 309.64 2343.89 36.39 2011-04-01 14:22:43.000 091 33372.26 309.59 2343.94 36.39 2011-04-01 14:22:44.000 091 33372.22 309.60 2343.99 36.39 2011-04-01 14:22:45.000 091 33372.32 309.60 2343.93 36.39 2011-04-01 14:22:46.000 091 33372.21 309.59 2343.88 36.39 2011-04-01 14:22:47.000 091 33372.26 309.59 2343.97 36.39 2011-04-01 14:22:48.000 091 33372.19 309.58 2343.85 36.39 2011-04-01 14:22:49.000 091 33372.20 309.58 2343.91 36.39 2011-04-01 14:22:50.000 091 33372.25 309.54 2344.01 36.39 2011-04-01 14:22:51.000 091 33372.29 309.56 2343.93 36.39 2011-04-01 14:22:52.000 091 33372.30 309.59 2343.93 36.39 2011-04-01 14:22:53.000 091 33372.36 309.54 2343.86 36.39 2011-04-01 14:22:54.000 091 33372.25 309.57 2343.85 36.39 2011-04-01 14:22:55.000 091 33372.21 309.61 2343.84 36.39 2011-04-01 14:22:56.000 091 33372.37 309.58 2343.94 36.39 2011-04-01 14:22:57.000 091 33372.34 309.60 2343.91 36.39 2011-04-01 14:22:58.000 091 33372.32 309.59 2343.91 36.39 2011-04-01 14:22:59.000 091 33372.39 309.57 2343.89 36.39 2011-04-01 14:23:00.000 091 33372.37 309.52 2343.86 36.39 2011-04-01 14:23:01.000 091 33372.47 309.53 2343.88 36.39 2011-04-01 14:23:02.000 091 33372.35 309.53 2343.82 36.39 2011-04-01 14:23:03.000 091 33372.47 309.57 2343.89 36.39 2011-04-01 14:23:04.000 091 33372.42 309.58 2343.85 36.39 2011-04-01 14:23:05.000 091 33372.41 309.54 2343.85 36.39 2011-04-01 14:23:06.000 091 33372.40 309.53 2343.92 36.39 2011-04-01 14:23:07.000 091 33372.41 309.53 2343.88 36.39 2011-04-01 14:23:08.000 091 33372.43 309.51 2343.85 36.39 2011-04-01 14:23:09.000 091 33372.56 309.51 2343.82 36.39 2011-04-01 14:23:10.000 091 33372.45 309.51 2343.83 36.39 2011-04-01 14:23:11.000 091 33372.49 309.53 2343.79 36.39 2011-04-01 14:23:12.000 091 33372.48 309.51 2343.74 36.39 2011-04-01 14:23:13.000 091 33372.43 309.53 2343.79 36.39 2011-04-01 14:23:14.000 091 33372.48 309.54 2343.82 36.39 2011-04-01 14:23:15.000 091 33372.54 309.53 2343.82 36.39 2011-04-01 14:23:16.000 091 33372.47 309.49 2343.75 36.39 2011-04-01 14:23:17.000 091 33372.54 309.49 2343.77 36.39 2011-04-01 14:23:18.000 091 33372.51 309.52 2343.80 36.39 2011-04-01 14:23:19.000 091 33372.61 309.57 2343.81 36.39 2011-04-01 14:23:20.000 091 33372.48 309.48 2343.73 36.39 2011-04-01 14:23:21.000 091 33372.64 309.52 2343.81 36.39 2011-04-01 14:23:22.000 091 33372.57 309.49 2343.83 36.39 2011-04-01 14:23:23.000 091 33372.51 309.49 2343.73 36.39 2011-04-01 14:23:24.000 091 33372.60 309.49 2343.73 36.39 2011-04-01 14:23:25.000 091 33372.66 309.47 2343.83 36.39 2011-04-01 14:23:26.000 091 33372.67 309.48 2343.83 36.39 2011-04-01 14:23:27.000 091 33372.62 309.51 2343.73 36.39 2011-04-01 14:23:28.000 091 33372.63 309.46 2343.75 36.39 2011-04-01 14:23:29.000 091 33372.73 309.51 2343.68 36.39 2011-04-01 14:23:30.000 091 33372.68 309.48 2343.70 36.39 2011-04-01 14:23:31.000 091 33372.71 309.54 2343.75 36.39 2011-04-01 14:23:32.000 091 33372.77 309.49 2343.80 36.39 2011-04-01 14:23:33.000 091 33372.78 309.48 2343.68 36.39 2011-04-01 14:23:34.000 091 33372.81 309.49 2343.70 36.39 2011-04-01 14:23:35.000 091 33372.79 309.49 2343.73 36.39 2011-04-01 14:23:36.000 091 33372.82 309.47 2343.66 36.39 2011-04-01 14:23:37.000 091 33372.88 309.43 2343.69 36.39 2011-04-01 14:23:38.000 091 33372.83 309.47 2343.68 36.39 2011-04-01 14:23:39.000 091 33372.90 309.46 2343.67 36.39 2011-04-01 14:23:40.000 091 33372.83 309.47 2343.66 36.39 2011-04-01 14:23:41.000 091 33372.92 309.46 2343.68 36.39 2011-04-01 14:23:42.000 091 33372.94 309.47 2343.61 36.39 2011-04-01 14:23:43.000 091 33372.90 309.44 2343.73 36.39 2011-04-01 14:23:44.000 091 33373.03 309.43 2343.61 36.39 2011-04-01 14:23:45.000 091 33373.02 309.49 2343.63 36.39 2011-04-01 14:23:46.000 091 33373.04 309.47 2343.55 36.39 2011-04-01 14:23:47.000 091 33373.10 309.42 2343.57 36.39 2011-04-01 14:23:48.000 091 33373.07 309.40 2343.51 36.39 2011-04-01 14:23:49.000 091 33373.04 309.38 2343.61 36.39 2011-04-01 14:23:50.000 091 33373.04 309.43 2343.60 36.39 2011-04-01 14:23:51.000 091 33373.10 309.44 2343.55 36.39 2011-04-01 14:23:52.000 091 33373.05 309.43 2343.47 36.39 2011-04-01 14:23:53.000 091 33373.11 309.41 2343.45 36.39 2011-04-01 14:23:54.000 091 33373.10 309.40 2343.52 36.39 2011-04-01 14:23:55.000 091 33373.08 309.43 2343.55 36.39 2011-04-01 14:23:56.000 091 33373.10 309.41 2343.54 36.39 2011-04-01 14:23:57.000 091 33373.24 309.42 2343.48 36.39 2011-04-01 14:23:58.000 091 33373.18 309.42 2343.45 36.39 2011-04-01 14:23:59.000 091 33373.10 309.41 2343.45 36.39 2011-04-01 14:24:00.000 091 33373.10 309.43 2343.39 36.39 2011-04-01 14:24:01.000 091 33373.22 309.44 2343.45 36.39 2011-04-01 14:24:02.000 091 33373.16 309.44 2343.53 36.39 2011-04-01 14:24:03.000 091 33373.25 309.43 2343.42 36.39 2011-04-01 14:24:04.000 091 33373.14 309.42 2343.48 36.39 2011-04-01 14:24:05.000 091 33373.28 309.46 2343.42 36.39 2011-04-01 14:24:06.000 091 33373.31 309.45 2343.38 36.39 2011-04-01 14:24:07.000 091 33373.32 309.40 2343.38 36.39 2011-04-01 14:24:08.000 091 33373.24 309.42 2343.42 36.39 2011-04-01 14:24:09.000 091 33373.26 309.43 2343.39 36.39 2011-04-01 14:24:10.000 091 33373.35 309.41 2343.42 36.39 2011-04-01 14:24:11.000 091 33373.38 309.41 2343.37 36.39 2011-04-01 14:24:12.000 091 33373.35 309.41 2343.34 36.39 2011-04-01 14:24:13.000 091 33373.35 309.39 2343.34 36.39 2011-04-01 14:24:14.000 091 33373.45 309.41 2343.28 36.39 2011-04-01 14:24:15.000 091 33373.36 309.41 2343.27 36.39 2011-04-01 14:24:16.000 091 33373.34 309.38 2343.29 36.39 2011-04-01 14:24:17.000 091 33373.42 309.39 2343.33 36.39 2011-04-01 14:24:18.000 091 33373.41 309.40 2343.24 36.39 2011-04-01 14:24:19.000 091 33373.50 309.38 2343.29 36.39 2011-04-01 14:24:20.000 091 33373.48 309.42 2343.29 36.39 2011-04-01 14:24:21.000 091 33373.47 309.40 2343.29 36.39 2011-04-01 14:24:22.000 091 33373.44 309.38 2343.19 36.39 2011-04-01 14:24:23.000 091 33373.46 309.44 2343.22 36.39 2011-04-01 14:24:24.000 091 33373.56 309.39 2343.20 36.39 2011-04-01 14:24:25.000 091 33373.51 309.41 2343.19 36.39 2011-04-01 14:24:26.000 091 33373.47 309.40 2343.22 36.39 2011-04-01 14:24:27.000 091 33373.49 309.43 2343.19 36.39 2011-04-01 14:24:28.000 091 33373.51 309.44 2343.16 36.39 2011-04-01 14:24:29.000 091 33373.60 309.44 2343.17 36.39 2011-04-01 14:24:30.000 091 33373.61 309.43 2343.19 36.39 2011-04-01 14:24:31.000 091 33373.62 309.42 2343.22 36.39 2011-04-01 14:24:32.000 091 33373.62 309.40 2343.24 36.39 2011-04-01 14:24:33.000 091 33373.57 309.49 2343.18 36.39 2011-04-01 14:24:34.000 091 33373.58 309.45 2343.19 36.39 2011-04-01 14:24:35.000 091 33373.53 309.45 2343.16 36.38 2011-04-01 14:24:36.000 091 33373.70 309.48 2343.13 36.39 2011-04-01 14:24:37.000 091 33373.66 309.47 2343.18 36.39 2011-04-01 14:24:38.000 091 33373.58 309.45 2343.17 36.39 2011-04-01 14:24:39.000 091 33373.56 309.45 2343.13 36.39 2011-04-01 14:24:40.000 091 33373.57 309.47 2343.13 36.39 2011-04-01 14:24:41.000 091 33373.63 309.43 2343.09 36.39 2011-04-01 14:24:42.000 091 33373.62 309.46 2343.07 36.39 2011-04-01 14:24:43.000 091 33373.60 309.47 2343.16 36.39 2011-04-01 14:24:44.000 091 33373.66 309.50 2343.07 36.39 2011-04-01 14:24:45.000 091 33373.60 309.54 2343.17 36.38 2011-04-01 14:24:46.000 091 33373.68 309.54 2343.09 36.39 2011-04-01 14:24:47.000 091 33373.60 309.51 2343.06 36.38 2011-04-01 14:24:48.000 091 33373.71 309.50 2343.10 36.38 2011-04-01 14:24:49.000 091 33373.69 309.51 2343.08 36.39 2011-04-01 14:24:50.000 091 33373.64 309.49 2343.14 36.38 2011-04-01 14:24:51.000 091 33373.64 309.51 2343.04 36.38 2011-04-01 14:24:52.000 091 33373.78 309.49 2343.09 36.38 2011-04-01 14:24:53.000 091 33373.70 309.47 2343.08 36.38 2011-04-01 14:24:54.000 091 33373.56 309.50 2343.09 36.38 2011-04-01 14:24:55.000 091 33373.64 309.51 2343.14 36.38 2011-04-01 14:24:56.000 091 33373.60 309.52 2343.07 36.38 2011-04-01 14:24:57.000 091 33373.63 309.54 2343.10 36.39 2011-04-01 14:24:58.000 091 33373.65 309.52 2343.08 36.38 2011-04-01 14:24:59.000 091 33373.63 309.49 2343.09 36.38 2011-04-01 14:25:00.000 091 33373.66 309.57 2343.05 36.38 2011-04-01 14:25:01.000 091 33373.65 309.56 2343.14 36.38 2011-04-01 14:25:02.000 091 33373.58 309.57 2343.23 36.38 2011-04-01 14:25:03.000 091 33373.71 309.48 2343.11 36.38 2011-04-01 14:25:04.000 091 33373.59 309.54 2343.09 36.38 2011-04-01 14:25:05.000 091 33373.60 309.55 2343.11 36.38 2011-04-01 14:25:06.000 091 33373.60 309.53 2343.16 36.38 2011-04-01 14:25:07.000 091 33373.59 309.53 2343.10 36.38 2011-04-01 14:25:08.000 091 33373.60 309.55 2343.05 36.38 2011-04-01 14:25:09.000 091 33373.57 309.53 2343.13 36.38 2011-04-01 14:25:10.000 091 33373.61 309.57 2343.10 36.38 2011-04-01 14:25:11.000 091 33373.65 309.59 2343.07 36.38 2011-04-01 14:25:12.000 091 33373.56 309.58 2343.04 36.38 2011-04-01 14:25:13.000 091 33373.63 309.58 2343.10 36.38 2011-04-01 14:25:14.000 091 33373.61 309.58 2343.14 36.38 2011-04-01 14:25:15.000 091 33373.57 309.59 2343.15 36.38 2011-04-01 14:25:16.000 091 33373.55 309.57 2343.09 36.38 2011-04-01 14:25:17.000 091 33373.54 309.57 2343.11 36.38 2011-04-01 14:25:18.000 091 33373.60 309.55 2343.19 36.38 2011-04-01 14:25:19.000 091 33373.59 309.60 2343.13 36.38 2011-04-01 14:25:20.000 091 33373.51 309.59 2343.15 36.39 2011-04-01 14:25:21.000 091 33373.54 309.58 2343.20 36.38 2011-04-01 14:25:22.000 091 33373.50 309.60 2343.13 36.38 2011-04-01 14:25:23.000 091 33373.47 309.59 2343.17 36.38 2011-04-01 14:25:24.000 091 33373.54 309.59 2343.18 36.38 2011-04-01 14:25:25.000 091 33373.52 309.63 2343.09 36.38 2011-04-01 14:25:26.000 091 33373.53 309.66 2343.05 36.38 2011-04-01 14:25:27.000 091 33373.51 309.63 2343.11 36.38 2011-04-01 14:25:28.000 091 33373.49 309.64 2343.07 36.38 2011-04-01 14:25:29.000 091 33373.60 309.63 2343.09 36.38 2011-04-01 14:25:30.000 091 33373.46 309.65 2343.13 36.38 2011-04-01 14:25:31.000 091 33373.47 309.65 2343.13 36.38 2011-04-01 14:25:32.000 091 33373.54 309.60 2343.10 36.38 2011-04-01 14:25:33.000 091 33373.42 309.65 2343.13 36.39 2011-04-01 14:25:34.000 091 33373.56 309.63 2343.24 36.38 2011-04-01 14:25:35.000 091 33373.44 309.62 2343.18 36.38 2011-04-01 14:25:36.000 091 33373.43 309.65 2343.20 36.38 2011-04-01 14:25:37.000 091 33373.43 309.66 2343.19 36.38 2011-04-01 14:25:38.000 091 33373.48 309.66 2343.22 36.39 2011-04-01 14:25:39.000 091 33373.46 309.61 2343.23 36.38 2011-04-01 14:25:40.000 091 33373.45 309.68 2343.25 36.38 2011-04-01 14:25:41.000 091 33373.47 309.65 2343.23 36.38 2011-04-01 14:25:42.000 091 33373.44 309.67 2343.25 36.38 2011-04-01 14:25:43.000 091 33373.39 309.67 2343.23 36.38 2011-04-01 14:25:44.000 091 33373.34 309.68 2343.30 36.39 2011-04-01 14:25:45.000 091 33373.43 309.62 2343.29 36.38 2011-04-01 14:25:46.000 091 33373.41 309.67 2343.21 36.38 2011-04-01 14:25:47.000 091 33373.34 309.67 2343.22 36.38 2011-04-01 14:25:48.000 091 33373.35 309.65 2343.27 36.38 2011-04-01 14:25:49.000 091 33373.35 309.65 2343.29 36.38 2011-04-01 14:25:50.000 091 33373.31 309.63 2343.29 36.38 2011-04-01 14:25:51.000 091 33373.29 309.65 2343.25 36.38 2011-04-01 14:25:52.000 091 33373.38 309.69 2343.29 36.38 2011-04-01 14:25:53.000 091 33373.33 309.65 2343.26 36.38 2011-04-01 14:25:54.000 091 33373.28 309.62 2343.29 36.38 2011-04-01 14:25:55.000 091 33373.31 309.63 2343.32 36.38 2011-04-01 14:25:56.000 091 33373.23 309.62 2343.28 36.38 2011-04-01 14:25:57.000 091 33373.31 309.63 2343.31 36.38 2011-04-01 14:25:58.000 091 33373.28 309.61 2343.26 36.38 2011-04-01 14:25:59.000 091 33373.23 309.60 2343.32 36.38 2011-04-01 14:26:00.000 091 33373.38 309.66 2343.34 36.38 2011-04-01 14:26:01.000 091 33373.26 309.61 2343.29 36.38 2011-04-01 14:26:02.000 091 33373.28 309.60 2343.39 36.38 2011-04-01 14:26:03.000 091 33373.11 309.65 2343.34 36.38 2011-04-01 14:26:04.000 091 33373.17 309.65 2343.36 36.38 2011-04-01 14:26:05.000 091 33373.26 309.66 2343.39 36.38 2011-04-01 14:26:06.000 091 33373.23 309.65 2343.35 36.38 2011-04-01 14:26:07.000 091 33373.33 309.66 2343.36 36.38 2011-04-01 14:26:08.000 091 33373.26 309.62 2343.34 36.38 2011-04-01 14:26:09.000 091 33373.34 309.65 2343.25 36.38 2011-04-01 14:26:10.000 091 33373.20 309.68 2343.38 36.38 2011-04-01 14:26:11.000 091 33373.27 309.64 2343.42 36.38 2011-04-01 14:26:12.000 091 33373.25 309.65 2343.44 36.38 2011-04-01 14:26:13.000 091 33373.20 309.68 2343.35 36.38 2011-04-01 14:26:14.000 091 33373.25 309.67 2343.44 36.38 2011-04-01 14:26:15.000 091 33373.31 309.63 2343.40 36.38 2011-04-01 14:26:16.000 091 33373.35 309.65 2343.30 36.38 2011-04-01 14:26:17.000 091 33373.26 309.65 2343.28 36.38 2011-04-01 14:26:18.000 091 33373.32 309.66 2343.38 36.38 2011-04-01 14:26:19.000 091 33373.31 309.64 2343.34 36.38 2011-04-01 14:26:20.000 091 33373.36 309.64 2343.44 36.38 2011-04-01 14:26:21.000 091 33373.13 309.68 2343.36 36.38 2011-04-01 14:26:22.000 091 33373.19 309.67 2343.39 36.38 2011-04-01 14:26:23.000 091 33373.17 309.67 2343.38 36.38 2011-04-01 14:26:24.000 091 33373.14 309.68 2343.48 36.38 2011-04-01 14:26:25.000 091 33373.13 309.70 2343.37 36.38 2011-04-01 14:26:26.000 091 33373.24 309.65 2343.35 36.38 2011-04-01 14:26:27.000 091 33373.02 309.67 2343.44 36.38 2011-04-01 14:26:28.000 091 33373.09 309.70 2343.39 36.38 2011-04-01 14:26:29.000 091 33373.19 309.68 2343.35 36.38 2011-04-01 14:26:30.000 091 33373.13 309.64 2343.47 36.38 2011-04-01 14:26:31.000 091 33373.15 309.70 2343.37 36.38 2011-04-01 14:26:32.000 091 33373.13 309.69 2343.41 36.38 2011-04-01 14:26:33.000 091 33373.16 309.69 2343.34 36.38 2011-04-01 14:26:34.000 091 33373.12 309.70 2343.51 36.38 2011-04-01 14:26:35.000 091 33373.13 309.67 2343.46 36.38 2011-04-01 14:26:36.000 091 33373.10 309.69 2343.45 36.38 2011-04-01 14:26:37.000 091 33373.12 309.68 2343.34 36.38 2011-04-01 14:26:38.000 091 33373.02 309.66 2343.36 36.38 2011-04-01 14:26:39.000 091 33373.07 309.68 2343.47 36.38 2011-04-01 14:26:40.000 091 33373.09 309.66 2343.50 36.38 2011-04-01 14:26:41.000 091 33373.06 309.67 2343.47 36.38 2011-04-01 14:26:42.000 091 33373.10 309.71 2343.56 36.38 2011-04-01 14:26:43.000 091 33372.96 309.68 2343.43 36.38 2011-04-01 14:26:44.000 091 33373.05 309.70 2343.50 36.38 2011-04-01 14:26:45.000 091 33373.03 309.74 2343.39 36.38 2011-04-01 14:26:46.000 091 33372.97 309.68 2343.38 36.38 2011-04-01 14:26:47.000 091 33372.95 309.72 2343.44 36.38 2011-04-01 14:26:48.000 091 33373.05 309.69 2343.53 36.38 2011-04-01 14:26:49.000 091 33372.97 309.74 2343.55 36.38 2011-04-01 14:26:50.000 091 33373.03 309.69 2343.45 36.38 2011-04-01 14:26:51.000 091 33372.95 309.72 2343.39 36.38 2011-04-01 14:26:52.000 091 33373.06 309.76 2343.59 36.38 2011-04-01 14:26:53.000 091 33372.99 309.73 2343.55 36.38 2011-04-01 14:26:54.000 091 33373.08 309.70 2343.46 36.38 2011-04-01 14:26:55.000 091 33373.05 309.69 2343.54 36.38 2011-04-01 14:26:56.000 091 33372.94 309.67 2343.41 36.38 2011-04-01 14:26:57.000 091 33373.02 309.72 2343.45 36.38 2011-04-01 14:26:58.000 091 33372.99 309.73 2343.53 36.38 2011-04-01 14:26:59.000 091 33373.05 309.70 2343.52 36.38 2011-04-01 14:27:00.000 091 33373.01 309.71 2343.59 36.38 2011-04-01 14:27:01.000 091 33373.05 309.67 2343.55 36.38 2011-04-01 14:27:02.000 091 33373.06 309.69 2343.61 36.38 2011-04-01 14:27:03.000 091 33373.19 309.72 2343.51 36.38 2011-04-01 14:27:04.000 091 33373.07 309.65 2343.50 36.38 2011-04-01 14:27:05.000 091 33373.06 309.65 2343.45 36.38 2011-04-01 14:27:06.000 091 33373.08 309.69 2343.58 36.38 2011-04-01 14:27:07.000 091 33373.03 309.65 2343.52 36.38 2011-04-01 14:27:08.000 091 33372.90 309.68 2343.60 36.38 2011-04-01 14:27:09.000 091 33373.09 309.67 2343.49 36.38 2011-04-01 14:27:10.000 091 33373.03 309.68 2343.60 36.38 2011-04-01 14:27:11.000 091 33373.00 309.65 2343.50 36.38 2011-04-01 14:27:12.000 091 33373.02 309.73 2343.61 36.38 2011-04-01 14:27:13.000 091 33372.98 309.70 2343.61 36.38 2011-04-01 14:27:14.000 091 33373.07 309.69 2343.63 36.38 2011-04-01 14:27:15.000 091 33372.97 309.71 2343.56 36.38 2011-04-01 14:27:16.000 091 33373.07 309.72 2343.63 36.38 2011-04-01 14:27:17.000 091 33373.02 309.66 2343.51 36.38 2011-04-01 14:27:18.000 091 33373.03 309.70 2343.59 36.38 2011-04-01 14:27:19.000 091 33373.07 309.70 2343.53 36.38 2011-04-01 14:27:20.000 091 33373.05 309.70 2343.53 36.38 2011-04-01 14:27:21.000 091 33373.04 309.74 2343.59 36.38 2011-04-01 14:27:22.000 091 33373.13 309.71 2343.59 36.38 2011-04-01 14:27:23.000 091 33372.94 309.66 2343.56 36.38 2011-04-01 14:27:24.000 091 33373.04 309.64 2343.60 36.38 2011-04-01 14:27:25.000 091 33373.05 309.67 2343.47 36.38 2011-04-01 14:27:26.000 091 33373.00 309.67 2343.60 36.38 2011-04-01 14:27:27.000 091 33373.05 309.70 2343.58 36.38 2011-04-01 14:27:28.000 091 33373.07 309.72 2343.52 36.38 2011-04-01 14:27:29.000 091 33373.00 309.72 2343.54 36.38 2011-04-01 14:27:30.000 091 33373.03 309.68 2343.62 36.38 2011-04-01 14:27:31.000 091 33373.09 309.68 2343.53 36.38 2011-04-01 14:27:32.000 091 33373.01 309.67 2343.59 36.38 2011-04-01 14:27:33.000 091 33373.00 309.68 2343.60 36.38 2011-04-01 14:27:34.000 091 33373.15 309.70 2343.56 36.38 2011-04-01 14:27:35.000 091 33373.09 309.70 2343.57 36.38 2011-04-01 14:27:36.000 091 33373.10 309.68 2343.59 36.38 2011-04-01 14:27:37.000 091 33372.99 309.63 2343.52 36.38 2011-04-01 14:27:38.000 091 33373.14 309.70 2343.55 36.38 2011-04-01 14:27:39.000 091 33372.98 309.68 2343.54 36.38 2011-04-01 14:27:40.000 091 33372.98 309.67 2343.53 36.38 2011-04-01 14:27:41.000 091 33373.03 309.65 2343.57 36.38 2011-04-01 14:27:42.000 091 33373.13 309.69 2343.59 36.38 2011-04-01 14:27:43.000 091 33373.09 309.65 2343.54 36.38 2011-04-01 14:27:44.000 091 33373.16 309.65 2343.57 36.38 2011-04-01 14:27:45.000 091 33373.13 309.67 2343.59 36.38 2011-04-01 14:27:46.000 091 33373.13 309.64 2343.53 36.38 2011-04-01 14:27:47.000 091 33373.16 309.65 2343.57 36.38 2011-04-01 14:27:48.000 091 33373.19 309.60 2343.55 36.38 2011-04-01 14:27:49.000 091 33373.17 309.60 2343.53 36.38 2011-04-01 14:27:50.000 091 33373.14 309.57 2343.49 36.38 2011-04-01 14:27:51.000 091 33373.29 309.60 2343.50 36.38 2011-04-01 14:27:52.000 091 33373.17 309.60 2343.53 36.38 2011-04-01 14:27:53.000 091 33373.20 309.60 2343.49 36.38 2011-04-01 14:27:54.000 091 33373.23 309.60 2343.50 36.38 2011-04-01 14:27:55.000 091 33373.23 309.56 2343.50 36.38 2011-04-01 14:27:56.000 091 33373.18 309.56 2343.49 36.38 2011-04-01 14:27:57.000 091 33373.38 309.55 2343.51 36.38 2011-04-01 14:27:58.000 091 33373.11 309.60 2343.59 36.38 2011-04-01 14:27:59.000 091 33373.23 309.58 2343.57 36.38 2011-04-01 14:28:00.000 091 33373.27 309.54 2343.51 36.38 2011-04-01 14:28:01.000 091 33373.29 309.57 2343.55 36.38 2011-04-01 14:28:02.000 091 33373.26 309.56 2343.59 36.38 2011-04-01 14:28:03.000 091 33373.15 309.51 2343.47 36.38 2011-04-01 14:28:04.000 091 33373.22 309.57 2343.53 36.38 2011-04-01 14:28:05.000 091 33373.29 309.55 2343.48 36.38 2011-04-01 14:28:06.000 091 33373.36 309.55 2343.54 36.38 2011-04-01 14:28:07.000 091 33373.34 309.53 2343.49 36.38 2011-04-01 14:28:08.000 091 33373.43 309.56 2343.43 36.38 2011-04-01 14:28:09.000 091 33373.34 309.54 2343.51 36.38 2011-04-01 14:28:10.000 091 33373.46 309.56 2343.51 36.38 2011-04-01 14:28:11.000 091 33373.31 309.54 2343.55 36.38 2011-04-01 14:28:12.000 091 33373.38 309.51 2343.55 36.38 2011-04-01 14:28:13.000 091 33373.42 309.50 2343.50 36.38 2011-04-01 14:28:14.000 091 33373.36 309.45 2343.44 36.38 2011-04-01 14:28:15.000 091 33373.53 309.46 2343.50 36.38 2011-04-01 14:28:16.000 091 33373.34 309.49 2343.35 36.38 2011-04-01 14:28:17.000 091 33373.47 309.45 2343.44 36.38 2011-04-01 14:28:18.000 091 33373.44 309.46 2343.49 36.38 2011-04-01 14:28:19.000 091 33373.37 309.49 2343.44 36.38 2011-04-01 14:28:20.000 091 33373.42 309.44 2343.47 36.38 2011-04-01 14:28:21.000 091 33373.44 309.46 2343.40 36.38 2011-04-01 14:28:22.000 091 33373.49 309.45 2343.45 36.38 2011-04-01 14:28:23.000 091 33373.46 309.44 2343.49 36.38 2011-04-01 14:28:24.000 091 33373.44 309.40 2343.51 36.38 2011-04-01 14:28:25.000 091 33373.50 309.42 2343.47 36.38 2011-04-01 14:28:26.000 091 33373.60 309.42 2343.40 36.38 2011-04-01 14:28:27.000 091 33373.47 309.38 2343.34 36.38 2011-04-01 14:28:28.000 091 33373.53 309.39 2343.31 36.38 2011-04-01 14:28:29.000 091 33373.47 309.36 2343.32 36.38 2011-04-01 14:28:30.000 091 33373.52 309.40 2343.35 36.38 2011-04-01 14:28:31.000 091 33373.54 309.40 2343.38 36.38 2011-04-01 14:28:32.000 091 33373.53 309.42 2343.41 36.38 2011-04-01 14:28:33.000 091 33373.68 309.45 2343.36 36.38 2011-04-01 14:28:34.000 091 33373.63 309.39 2343.38 36.38 2011-04-01 14:28:35.000 091 33373.60 309.39 2343.40 36.38 2011-04-01 14:28:36.000 091 33373.58 309.37 2343.41 36.38 2011-04-01 14:28:37.000 091 33373.60 309.41 2343.35 36.38 2011-04-01 14:28:38.000 091 33373.62 309.38 2343.37 36.38 2011-04-01 14:28:39.000 091 33373.59 309.38 2343.40 36.38 2011-04-01 14:28:40.000 091 33373.60 309.37 2343.41 36.38 2011-04-01 14:28:41.000 091 33373.65 309.41 2343.41 36.38 2011-04-01 14:28:42.000 091 33373.69 309.38 2343.30 36.38 2011-04-01 14:28:43.000 091 33373.72 309.39 2343.35 36.38 2011-04-01 14:28:44.000 091 33373.71 309.37 2343.30 36.38 2011-04-01 14:28:45.000 091 33373.75 309.37 2343.28 36.38 2011-04-01 14:28:46.000 091 33373.76 309.34 2343.35 36.38 2011-04-01 14:28:47.000 091 33373.77 309.33 2343.34 36.38 2011-04-01 14:28:48.000 091 33373.79 309.34 2343.38 36.38 2011-04-01 14:28:49.000 091 33373.86 309.35 2343.30 36.38 2011-04-01 14:28:50.000 091 33373.67 309.29 2343.38 36.38 2011-04-01 14:28:51.000 091 33373.85 309.38 2343.20 36.38 2011-04-01 14:28:52.000 091 33373.85 309.32 2343.38 36.38 2011-04-01 14:28:53.000 091 33373.78 309.29 2343.34 36.38 2011-04-01 14:28:54.000 091 33373.92 309.32 2343.20 36.38 2011-04-01 14:28:55.000 091 33373.87 309.32 2343.24 36.38 2011-04-01 14:28:56.000 091 33373.96 309.32 2343.17 36.38 2011-04-01 14:28:57.000 091 33374.01 309.30 2343.30 36.38 2011-04-01 14:28:58.000 091 33373.94 309.29 2343.24 36.38 2011-04-01 14:28:59.000 091 33373.93 309.27 2343.19 36.38 2011-04-01 14:29:00.000 091 33373.93 309.33 2343.23 36.38 2011-04-01 14:29:01.000 091 33374.00 309.31 2343.25 36.38 2011-04-01 14:29:02.000 091 33373.93 309.35 2343.17 36.38 2011-04-01 14:29:03.000 091 33373.97 309.28 2343.19 36.38 2011-04-01 14:29:04.000 091 33374.04 309.31 2343.18 36.38 2011-04-01 14:29:05.000 091 33374.03 309.32 2343.17 36.38 2011-04-01 14:29:06.000 091 33374.09 309.30 2343.22 36.38 2011-04-01 14:29:07.000 091 33374.12 309.30 2343.20 36.38 2011-04-01 14:29:08.000 091 33374.09 309.25 2343.20 36.38 2011-04-01 14:29:09.000 091 33374.07 309.25 2343.16 36.38 2011-04-01 14:29:10.000 091 33374.15 309.26 2343.20 36.38 2011-04-01 14:29:11.000 091 33374.15 309.28 2343.26 36.38 2011-04-01 14:29:12.000 091 33374.11 309.27 2343.14 36.38 2011-04-01 14:29:13.000 091 33374.07 309.28 2343.13 36.38 2011-04-01 14:29:14.000 091 33374.25 309.27 2343.14 36.38 2011-04-01 14:29:15.000 091 33374.18 309.25 2343.16 36.38 2011-04-01 14:29:16.000 091 33374.22 309.25 2343.19 36.38 2011-04-01 14:29:17.000 091 33374.24 309.24 2343.12 36.38 2011-04-01 14:29:18.000 091 33374.24 309.27 2343.11 36.38 2011-04-01 14:29:19.000 091 33374.24 309.23 2343.10 36.38 2011-04-01 14:29:20.000 091 33374.28 309.25 2343.13 36.38 2011-04-01 14:29:21.000 091 33374.24 309.29 2343.10 36.38 2011-04-01 14:29:22.000 091 33374.26 309.23 2343.02 36.38 2011-04-01 14:29:23.000 091 33374.30 309.27 2343.03 36.38 2011-04-01 14:29:24.000 091 33374.26 309.23 2343.03 36.38 2011-04-01 14:29:25.000 091 33374.36 309.26 2343.07 36.38 2011-04-01 14:29:26.000 091 33374.28 309.27 2343.05 36.38 2011-04-01 14:29:27.000 091 33374.39 309.26 2343.01 36.38 2011-04-01 14:29:28.000 091 33374.34 309.24 2343.08 36.38 2011-04-01 14:29:29.000 091 33374.35 309.22 2343.08 36.38 2011-04-01 14:29:30.000 091 33374.32 309.22 2343.08 36.38 2011-04-01 14:29:31.000 091 33374.36 309.22 2343.05 36.38 2011-04-01 14:29:32.000 091 33374.39 309.24 2343.00 36.38 2011-04-01 14:29:33.000 091 33374.42 309.24 2343.12 36.38 2011-04-01 14:29:34.000 091 33374.29 309.25 2343.03 36.38 2011-04-01 14:29:35.000 091 33374.34 309.24 2342.95 36.38 2011-04-01 14:29:36.000 091 33374.56 309.17 2343.02 36.38 2011-04-01 14:29:37.000 091 33374.39 309.17 2343.03 36.38 2011-04-01 14:29:38.000 091 33374.44 309.18 2342.92 36.38 2011-04-01 14:29:39.000 091 33374.48 309.20 2342.91 36.38 2011-04-01 14:29:40.000 091 33374.39 309.22 2343.05 36.38 2011-04-01 14:29:41.000 091 33374.50 309.18 2342.98 36.38 2011-04-01 14:29:42.000 091 33374.52 309.16 2343.01 36.38 2011-04-01 14:29:43.000 091 33374.50 309.22 2342.87 36.38 2011-04-01 14:29:44.000 091 33374.53 309.18 2342.97 36.38 2011-04-01 14:29:45.000 091 33374.50 309.15 2342.94 36.38 2011-04-01 14:29:46.000 091 33374.53 309.24 2343.03 36.38 2011-04-01 14:29:47.000 091 33374.50 309.22 2342.99 36.38 2011-04-01 14:29:48.000 091 33374.57 309.18 2342.97 36.38 2011-04-01 14:29:49.000 091 33374.57 309.18 2342.91 36.38 2011-04-01 14:29:50.000 091 33374.52 309.16 2343.01 36.38 2011-04-01 14:29:51.000 091 33374.60 309.18 2342.91 36.38 2011-04-01 14:29:52.000 091 33374.51 309.21 2342.94 36.38 2011-04-01 14:29:53.000 091 33374.60 309.21 2342.92 36.38 2011-04-01 14:29:54.000 091 33374.60 309.18 2342.94 36.38 2011-04-01 14:29:55.000 091 33374.56 309.22 2342.80 36.38 2011-04-01 14:29:56.000 091 33374.59 309.18 2343.01 36.38 2011-04-01 14:29:57.000 091 33374.61 309.20 2342.99 36.38 2011-04-01 14:29:58.000 091 33374.67 309.18 2342.87 36.38 2011-04-01 14:29:59.000 091 33374.61 309.19 2342.85 36.38 2011-04-01 14:30:00.000 091 33374.61 309.19 2342.90 36.38 2011-04-01 14:30:01.000 091 33374.65 309.21 2342.89 36.38 2011-04-01 14:30:02.000 091 33374.64 309.19 2342.86 36.38 2011-04-01 14:30:03.000 091 33374.67 309.20 2342.86 36.38 2011-04-01 14:30:04.000 091 33374.65 309.18 2342.84 36.38 2011-04-01 14:30:05.000 091 33374.57 309.18 2342.88 36.38 2011-04-01 14:30:06.000 091 33374.64 309.19 2342.81 36.38 2011-04-01 14:30:07.000 091 33374.71 309.16 2342.73 36.38 2011-04-01 14:30:08.000 091 33374.72 309.23 2342.85 36.38 2011-04-01 14:30:09.000 091 33374.72 309.19 2342.83 36.38 2011-04-01 14:30:10.000 091 33374.56 309.21 2342.72 36.38 2011-04-01 14:30:11.000 091 33374.64 309.22 2342.78 36.38 2011-04-01 14:30:12.000 091 33374.71 309.20 2342.86 36.38 2011-04-01 14:30:13.000 091 33374.68 309.24 2342.77 36.38 2011-04-01 14:30:14.000 091 33374.68 309.20 2342.74 36.38 2011-04-01 14:30:15.000 091 33374.64 309.21 2342.86 36.38 2011-04-01 14:30:16.000 091 33374.68 309.23 2342.81 36.38 2011-04-01 14:30:17.000 091 33374.64 309.22 2342.81 36.38 2011-04-01 14:30:18.000 091 33374.64 309.17 2342.77 36.38 2011-04-01 14:30:19.000 091 33374.68 309.20 2342.81 36.38 2011-04-01 14:30:20.000 091 33374.72 309.20 2342.85 36.38 2011-04-01 14:30:21.000 091 33374.68 309.19 2342.88 36.38 2011-04-01 14:30:22.000 091 33374.78 309.20 2342.76 36.38 2011-04-01 14:30:23.000 091 33374.72 309.20 2342.82 36.38 2011-04-01 14:30:24.000 091 33374.73 309.16 2342.80 36.38 2011-04-01 14:30:25.000 091 33374.64 309.21 2342.89 36.38 2011-04-01 14:30:26.000 091 33374.59 309.23 2342.84 36.38 2011-04-01 14:30:27.000 091 33374.87 309.22 2342.88 36.38 2011-04-01 14:30:28.000 091 33374.63 309.24 2342.77 36.38 2011-04-01 14:30:29.000 091 33374.60 309.21 2342.81 36.38 2011-04-01 14:30:30.000 091 33374.71 309.20 2342.77 36.38 2011-04-01 14:30:31.000 091 33374.62 309.20 2342.80 36.38 2011-04-01 14:30:32.000 091 33374.75 309.18 2342.83 36.38 2011-04-01 14:30:33.000 091 33374.63 309.23 2342.88 36.38 2011-04-01 14:30:34.000 091 33374.68 309.25 2342.82 36.38 2011-04-01 14:30:35.000 091 33374.67 309.24 2342.70 36.38 2011-04-01 14:30:36.000 091 33374.62 309.22 2342.82 36.38 2011-04-01 14:30:37.000 091 33374.67 309.24 2342.79 36.38 2011-04-01 14:30:38.000 091 33374.67 309.18 2342.89 36.38 2011-04-01 14:30:39.000 091 33374.71 309.19 2342.74 36.38 2011-04-01 14:30:40.000 091 33374.68 309.19 2342.92 36.38 2011-04-01 14:30:41.000 091 33374.74 309.20 2342.91 36.38 2011-04-01 14:30:42.000 091 33374.59 309.24 2342.85 36.38 2011-04-01 14:30:43.000 091 33374.74 309.19 2342.76 36.38 2011-04-01 14:30:44.000 091 33374.71 309.20 2342.82 36.38 2011-04-01 14:30:45.000 091 33374.69 309.20 2342.79 36.38 2011-04-01 14:30:46.000 091 33374.67 309.21 2342.80 36.38 2011-04-01 14:30:47.000 091 33374.63 309.24 2342.85 36.38 2011-04-01 14:30:48.000 091 33374.44 309.24 2342.83 36.38 2011-04-01 14:30:49.000 091 33374.67 309.25 2342.82 36.38 2011-04-01 14:30:50.000 091 33374.66 309.25 2342.79 36.38 2011-04-01 14:30:51.000 091 33374.62 309.24 2342.84 36.38 2011-04-01 14:30:52.000 091 33374.70 309.23 2342.90 36.38 2011-04-01 14:30:53.000 091 33374.56 309.20 2342.92 36.38 2011-04-01 14:30:54.000 091 33374.59 309.22 2342.91 36.38 2011-04-01 14:30:55.000 091 33374.62 309.32 2342.93 36.38 2011-04-01 14:30:56.000 091 33374.61 309.23 2342.85 36.38 2011-04-01 14:30:57.000 091 33374.61 309.28 2342.91 36.38 2011-04-01 14:30:58.000 091 33374.65 309.23 2342.86 36.38 2011-04-01 14:30:59.000 091 33374.65 309.21 2342.95 36.38 2011-04-01 14:31:00.000 091 33374.58 309.24 2342.88 36.38 2011-04-01 14:31:01.000 091 33374.62 309.29 2342.88 36.38 2011-04-01 14:31:02.000 091 33374.66 309.25 2342.90 36.38 2011-04-01 14:31:03.000 091 33374.63 309.24 2342.92 36.38 2011-04-01 14:31:04.000 091 33374.52 309.22 2342.93 36.38 2011-04-01 14:31:05.000 091 33374.52 309.20 2342.93 36.38 2011-04-01 14:31:06.000 091 33374.55 309.24 2342.90 36.38 2011-04-01 14:31:07.000 091 33374.69 309.24 2342.92 36.38 2011-04-01 14:31:08.000 091 33374.62 309.25 2342.90 36.38 2011-04-01 14:31:09.000 091 33374.53 309.26 2342.89 36.38 2011-04-01 14:31:10.000 091 33374.57 309.27 2342.93 36.38 2011-04-01 14:31:11.000 091 33374.58 309.25 2342.89 36.38 2011-04-01 14:31:12.000 091 33374.56 309.26 2342.95 36.38 2011-04-01 14:31:13.000 091 33374.57 309.23 2342.92 36.38 2011-04-01 14:31:14.000 091 33374.53 309.28 2342.95 36.38 2011-04-01 14:31:15.000 091 33374.49 309.25 2342.99 36.38 2011-04-01 14:31:16.000 091 33374.58 309.28 2342.98 36.38 2011-04-01 14:31:17.000 091 33374.50 309.29 2342.95 36.38 2011-04-01 14:31:18.000 091 33374.57 309.30 2342.95 36.38 2011-04-01 14:31:19.000 091 33374.47 309.28 2342.95 36.38 2011-04-01 14:31:20.000 091 33374.60 309.30 2343.06 36.38 2011-04-01 14:31:21.000 091 33374.55 309.27 2342.97 36.38 2011-04-01 14:31:22.000 091 33374.55 309.30 2342.96 36.38 2011-04-01 14:31:23.000 091 33374.56 309.25 2342.95 36.38 2011-04-01 14:31:24.000 091 33374.49 309.26 2343.03 36.38 2011-04-01 14:31:25.000 091 33374.56 309.28 2343.06 36.38 2011-04-01 14:31:26.000 091 33374.57 309.36 2342.98 36.38 2011-04-01 14:31:27.000 091 33374.51 309.28 2342.99 36.38 2011-04-01 14:31:28.000 091 33374.64 309.28 2343.02 36.38 2011-04-01 14:31:29.000 091 33374.54 309.29 2343.01 36.38 2011-04-01 14:31:30.000 091 33374.52 309.28 2342.98 36.38 2011-04-01 14:31:31.000 091 33374.58 309.29 2343.09 36.38 2011-04-01 14:31:32.000 091 33374.63 309.32 2343.05 36.38 2011-04-01 14:31:33.000 091 33374.53 309.31 2343.13 36.38 2011-04-01 14:31:34.000 091 33374.59 309.34 2343.04 36.38 2011-04-01 14:31:35.000 091 33374.47 309.26 2343.08 36.38 2011-04-01 14:31:36.000 091 33374.50 309.29 2342.95 36.38 2011-04-01 14:31:37.000 091 33374.56 309.32 2343.14 36.38 2011-04-01 14:31:38.000 091 33374.57 309.32 2343.09 36.38 2011-04-01 14:31:39.000 091 33374.61 309.32 2343.13 36.38 2011-04-01 14:31:40.000 091 33374.47 309.31 2343.03 36.38 2011-04-01 14:31:41.000 091 33374.64 309.31 2343.01 36.38 2011-04-01 14:31:42.000 091 33374.54 309.30 2343.10 36.38 2011-04-01 14:31:43.000 091 33374.52 309.32 2343.04 36.38 2011-04-01 14:31:44.000 091 33374.47 309.34 2343.05 36.38 2011-04-01 14:31:45.000 091 33374.64 309.29 2343.10 36.38 2011-04-01 14:31:46.000 091 33374.52 309.28 2343.04 36.38 2011-04-01 14:31:47.000 091 33374.53 309.28 2343.04 36.38 2011-04-01 14:31:48.000 091 33374.56 309.32 2343.02 36.38 2011-04-01 14:31:49.000 091 33374.51 309.28 2343.05 36.38 2011-04-01 14:31:50.000 091 33374.50 309.29 2343.10 36.38 2011-04-01 14:31:51.000 091 33374.56 309.27 2343.08 36.38 2011-04-01 14:31:52.000 091 33374.40 309.30 2343.08 36.38 2011-04-01 14:31:53.000 091 33374.43 309.32 2343.07 36.38 2011-04-01 14:31:54.000 091 33374.44 309.31 2343.05 36.38 2011-04-01 14:31:55.000 091 33374.44 309.31 2343.13 36.38 2011-04-01 14:31:56.000 091 33374.49 309.26 2343.14 36.38 2011-04-01 14:31:57.000 091 33374.47 309.31 2343.09 36.38 2011-04-01 14:31:58.000 091 33374.42 309.32 2343.12 36.38 2011-04-01 14:31:59.000 091 33374.39 309.33 2343.10 36.38 2011-04-01 14:32:00.000 091 33374.48 309.33 2343.09 36.38 2011-04-01 14:32:01.000 091 33374.41 309.33 2343.14 36.38 2011-04-01 14:32:02.000 091 33374.46 309.34 2343.14 36.38 2011-04-01 14:32:03.000 091 33374.34 309.35 2343.10 36.38 2011-04-01 14:32:04.000 091 33374.37 309.35 2343.16 36.38 2011-04-01 14:32:05.000 091 33374.28 309.35 2343.19 36.38 2011-04-01 14:32:06.000 091 33374.41 309.36 2343.16 36.38 2011-04-01 14:32:07.000 091 33374.31 309.35 2343.21 36.38 2011-04-01 14:32:08.000 091 33374.24 309.36 2343.11 36.38 2011-04-01 14:32:09.000 091 33374.38 309.35 2343.23 36.38 2011-04-01 14:32:10.000 091 33374.39 309.38 2343.22 36.38 2011-04-01 14:32:11.000 091 33374.32 309.36 2343.22 36.38 2011-04-01 14:32:12.000 091 33374.34 309.34 2343.19 36.38 2011-04-01 14:32:13.000 091 33374.29 309.32 2343.22 36.38 2011-04-01 14:32:14.000 091 33374.32 309.38 2343.23 36.38 2011-04-01 14:32:15.000 091 33374.31 309.39 2343.16 36.38 2011-04-01 14:32:16.000 091 33374.35 309.33 2343.29 36.38 2011-04-01 14:32:17.000 091 33374.39 309.35 2343.29 36.38 2011-04-01 14:32:18.000 091 33374.34 309.34 2343.24 36.38 2011-04-01 14:32:19.000 091 33374.36 309.34 2343.25 36.38 2011-04-01 14:32:20.000 091 33374.34 309.38 2343.17 36.38 2011-04-01 14:32:21.000 091 33374.47 309.34 2343.23 36.38 2011-04-01 14:32:22.000 091 33374.35 309.36 2343.30 36.38 2011-04-01 14:32:23.000 091 33374.32 309.33 2343.26 36.38 2011-04-01 14:32:24.000 091 33374.29 309.38 2343.22 36.38 2011-04-01 14:32:25.000 091 33374.32 309.37 2343.20 36.38 2011-04-01 14:32:26.000 091 33374.28 309.33 2343.25 36.38 2011-04-01 14:32:27.000 091 33374.39 309.37 2343.18 36.38 2011-04-01 14:32:28.000 091 33374.38 309.39 2343.34 36.38 2011-04-01 14:32:29.000 091 33374.30 309.41 2343.26 36.38 2011-04-01 14:32:30.000 091 33374.37 309.38 2343.35 36.38 2011-04-01 14:32:31.000 091 33374.34 309.35 2343.42 36.38 2011-04-01 14:32:32.000 091 33374.29 309.40 2343.29 36.38 2011-04-01 14:32:33.000 091 33374.29 309.39 2343.34 36.38 2011-04-01 14:32:34.000 091 33374.32 309.38 2343.39 36.38 2011-04-01 14:32:35.000 091 33374.38 309.37 2343.34 36.38 2011-04-01 14:32:36.000 091 33374.38 309.39 2343.32 36.38 2011-04-01 14:32:37.000 091 33374.40 309.37 2343.30 36.38 2011-04-01 14:32:38.000 091 33374.35 309.38 2343.23 36.38 2011-04-01 14:32:39.000 091 33374.31 309.38 2343.32 36.38 2011-04-01 14:32:40.000 091 33374.41 309.38 2343.29 36.38 2011-04-01 14:32:41.000 091 33374.32 309.34 2343.31 36.38 2011-04-01 14:32:42.000 091 33374.32 309.37 2343.35 36.38 2011-04-01 14:32:43.000 091 33374.34 309.36 2343.28 36.38 2011-04-01 14:32:44.000 091 33374.32 309.35 2343.36 36.38 2011-04-01 14:32:45.000 091 33374.36 309.35 2343.33 36.38 2011-04-01 14:32:46.000 091 33374.39 309.35 2343.30 36.38 2011-04-01 14:32:47.000 091 33374.29 309.34 2343.37 36.38 2011-04-01 14:32:48.000 091 33374.34 309.38 2343.32 36.38 2011-04-01 14:32:49.000 091 33374.37 309.37 2343.32 36.38 2011-04-01 14:32:50.000 091 33374.41 309.38 2343.45 36.38 2011-04-01 14:32:51.000 091 33374.39 309.37 2343.34 36.38 2011-04-01 14:32:52.000 091 33374.24 309.38 2343.36 36.38 2011-04-01 14:32:53.000 091 33374.25 309.38 2343.33 36.38 2011-04-01 14:32:54.000 091 33374.28 309.39 2343.41 36.38 2011-04-01 14:32:55.000 091 33374.29 309.35 2343.35 36.38 2011-04-01 14:32:56.000 091 33374.42 309.41 2343.41 36.38 2011-04-01 14:32:57.000 091 33374.28 309.40 2343.37 36.38 2011-04-01 14:32:58.000 091 33374.36 309.36 2343.40 36.38 2011-04-01 14:32:59.000 091 33374.28 309.41 2343.38 36.38 2011-04-01 14:33:00.000 091 33374.32 309.38 2343.33 36.38 2011-04-01 14:33:01.000 091 33374.32 309.44 2343.29 36.38 2011-04-01 14:33:02.000 091 33374.25 309.43 2343.34 36.38 2011-04-01 14:33:03.000 091 33374.32 309.43 2343.39 36.38 2011-04-01 14:33:04.000 091 33374.29 309.43 2343.40 36.38 2011-04-01 14:33:05.000 091 33374.29 309.39 2343.42 36.38 2011-04-01 14:33:06.000 091 33374.27 309.41 2343.41 36.38 2011-04-01 14:33:07.000 091 33374.25 309.44 2343.42 36.38 2011-04-01 14:33:08.000 091 33374.26 309.41 2343.34 36.38 2011-04-01 14:33:09.000 091 33374.18 309.41 2343.38 36.38 2011-04-01 14:33:10.000 091 33374.20 309.43 2343.32 36.38 2011-04-01 14:33:11.000 091 33374.22 309.44 2343.36 36.38 2011-04-01 14:33:12.000 091 33374.19 309.49 2343.43 36.38 2011-04-01 14:33:13.000 091 33374.21 309.48 2343.32 36.38 2011-04-01 14:33:14.000 091 33374.26 309.43 2343.41 36.38 2011-04-01 14:33:15.000 091 33374.33 309.43 2343.49 36.38 2011-04-01 14:33:16.000 091 33374.25 309.44 2343.36 36.38 2011-04-01 14:33:17.000 091 33374.25 309.44 2343.30 36.38 2011-04-01 14:33:18.000 091 33374.24 309.40 2343.39 36.38 2011-04-01 14:33:19.000 091 33374.26 309.49 2343.40 36.38 2011-04-01 14:33:20.000 091 33374.29 309.51 2343.39 36.38 2011-04-01 14:33:21.000 091 33374.21 309.45 2343.38 36.38 2011-04-01 14:33:22.000 091 33374.37 309.46 2343.44 36.38 2011-04-01 14:33:23.000 091 33374.24 309.46 2343.33 36.38 2011-04-01 14:33:24.000 091 33374.22 309.42 2343.31 36.38 2011-04-01 14:33:25.000 091 33374.22 309.44 2343.42 36.38 2011-04-01 14:33:26.000 091 33374.15 309.40 2343.41 36.38 2011-04-01 14:33:27.000 091 33374.27 309.43 2343.42 36.38 2011-04-01 14:33:28.000 091 33374.19 309.49 2343.48 36.38 2011-04-01 14:33:29.000 091 33374.19 309.46 2343.45 36.38 2011-04-01 14:33:30.000 091 33374.16 309.44 2343.54 36.38 2011-04-01 14:33:31.000 091 33374.20 309.46 2343.48 36.38 2011-04-01 14:33:32.000 091 33374.31 309.45 2343.44 36.38 2011-04-01 14:33:33.000 091 33374.12 309.44 2343.48 36.38 2011-04-01 14:33:34.000 091 33374.28 309.49 2343.52 36.38 2011-04-01 14:33:35.000 091 33374.27 309.46 2343.52 36.38 2011-04-01 14:33:36.000 091 33374.16 309.45 2343.54 36.38 2011-04-01 14:33:37.000 091 33374.16 309.46 2343.52 36.38 2011-04-01 14:33:38.000 091 33374.12 309.50 2343.42 36.38 2011-04-01 14:33:39.000 091 33374.22 309.49 2343.53 36.38 2011-04-01 14:33:40.000 091 33374.07 309.48 2343.48 36.38 2011-04-01 14:33:41.000 091 33374.04 309.48 2343.52 36.38 2011-04-01 14:33:42.000 091 33374.04 309.46 2343.47 36.38 2011-04-01 14:33:43.000 091 33374.07 309.52 2343.51 36.38 2011-04-01 14:33:44.000 091 33374.09 309.49 2343.41 36.38 2011-04-01 14:33:45.000 091 33373.96 309.51 2343.51 36.38 2011-04-01 14:33:46.000 091 33374.04 309.52 2343.55 36.38 2011-04-01 14:33:47.000 091 33374.00 309.52 2343.53 36.38 2011-04-01 14:33:48.000 091 33373.91 309.56 2343.56 36.38 2011-04-01 14:33:49.000 091 33373.96 309.56 2343.60 36.38 2011-04-01 14:33:50.000 091 33373.98 309.52 2343.58 36.38 2011-04-01 14:33:51.000 091 33373.94 309.55 2343.60 36.38 2011-04-01 14:33:52.000 091 33373.86 309.56 2343.60 36.38 2011-04-01 14:33:53.000 091 33373.91 309.55 2343.59 36.38 2011-04-01 14:33:54.000 091 33373.94 309.54 2343.73 36.38 2011-04-01 14:33:55.000 091 33373.82 309.59 2343.60 36.38 2011-04-01 14:33:56.000 091 33373.89 309.58 2343.58 36.38 2011-04-01 14:33:57.000 091 33373.82 309.57 2343.66 36.38 2011-04-01 14:33:58.000 091 33373.88 309.67 2343.63 36.38 2011-04-01 14:33:59.000 091 33373.82 309.64 2343.69 36.38 2011-04-01 14:34:00.000 091 33373.93 309.63 2343.64 36.38 2011-04-01 14:34:01.000 091 33373.85 309.60 2343.70 36.38 2011-04-01 14:34:02.000 091 33373.78 309.64 2343.63 36.38 2011-04-01 14:34:03.000 091 33373.87 309.62 2343.60 36.38 2011-04-01 14:34:04.000 091 33373.72 309.58 2343.55 36.38 2011-04-01 14:34:05.000 091 33373.79 309.59 2343.60 36.38 2011-04-01 14:34:06.000 091 33373.82 309.62 2343.71 36.38 2011-04-01 14:34:07.000 091 33373.79 309.57 2343.73 36.38 2011-04-01 14:34:08.000 091 33373.84 309.64 2343.68 36.38 2011-04-01 14:34:09.000 091 33373.84 309.59 2343.70 36.38 2011-04-01 14:34:10.000 091 33373.73 309.58 2343.65 36.38 2011-04-01 14:34:11.000 091 33373.77 309.57 2343.71 36.38 2011-04-01 14:34:12.000 091 33373.80 309.58 2343.68 36.38 2011-04-01 14:34:13.000 091 33373.78 309.60 2343.71 36.38 2011-04-01 14:34:14.000 091 33373.72 309.59 2343.60 36.38 2011-04-01 14:34:15.000 091 33373.83 309.58 2343.64 36.38 2011-04-01 14:34:16.000 091 33373.83 309.52 2343.72 36.38 2011-04-01 14:34:17.000 091 33373.79 309.55 2343.69 36.38 2011-04-01 14:34:18.000 091 33373.87 309.60 2343.66 36.38 2011-04-01 14:34:19.000 091 33373.82 309.58 2343.71 36.38 2011-04-01 14:34:20.000 091 33373.91 309.56 2343.68 36.38 2011-04-01 14:34:21.000 091 33373.91 309.56 2343.75 36.38 2011-04-01 14:34:22.000 091 33373.95 309.55 2343.66 36.38 2011-04-01 14:34:23.000 091 33374.00 309.56 2343.69 36.38 2011-04-01 14:34:24.000 091 33373.94 309.55 2343.77 36.38 2011-04-01 14:34:25.000 091 33374.03 309.62 2343.73 36.38 2011-04-01 14:34:26.000 091 33374.00 309.51 2343.62 36.38 2011-04-01 14:34:27.000 091 33373.91 309.55 2343.68 36.38 2011-04-01 14:34:28.000 091 33374.08 309.53 2343.78 36.38 2011-04-01 14:34:29.000 091 33373.95 309.51 2343.72 36.38 2011-04-01 14:34:30.000 091 33374.00 309.52 2343.64 36.38 2011-04-01 14:34:31.000 091 33374.05 309.54 2343.66 36.38 2011-04-01 14:34:32.000 091 33373.94 309.52 2343.70 36.38 2011-04-01 14:34:33.000 091 33374.05 309.49 2343.65 36.38 2011-04-01 14:34:34.000 091 33374.04 309.51 2343.61 36.38 2011-04-01 14:34:35.000 091 33374.02 309.49 2343.58 36.38 2011-04-01 14:34:36.000 091 33374.04 309.50 2343.78 36.38 2011-04-01 14:34:37.000 091 33374.00 309.52 2343.75 36.38 2011-04-01 14:34:38.000 091 33374.04 309.52 2343.72 36.38 2011-04-01 14:34:39.000 091 33374.01 309.50 2343.63 36.38 2011-04-01 14:34:40.000 091 33374.13 309.55 2343.59 36.38 2011-04-01 14:34:41.000 091 33374.08 309.53 2343.56 36.38 2011-04-01 14:34:42.000 091 33374.08 309.50 2343.64 36.38 2011-04-01 14:34:43.000 091 33374.15 309.47 2343.59 36.38 2011-04-01 14:34:44.000 091 33374.12 309.48 2343.69 36.38 2011-04-01 14:34:45.000 091 33374.12 309.50 2343.70 36.38 2011-04-01 14:34:46.000 091 33374.12 309.48 2343.68 36.38 2011-04-01 14:34:47.000 091 33374.21 309.49 2343.66 36.38 2011-04-01 14:34:48.000 091 33374.28 309.47 2343.57 36.38 2011-04-01 14:34:49.000 091 33374.26 309.48 2343.60 36.38 2011-04-01 14:34:50.000 091 33374.24 309.46 2343.60 36.38 2011-04-01 14:34:51.000 091 33374.38 309.42 2343.67 36.38 2011-04-01 14:34:52.000 091 33374.31 309.40 2343.66 36.38 2011-04-01 14:34:53.000 091 33374.32 309.40 2343.59 36.38 2011-04-01 14:34:54.000 091 33374.40 309.40 2343.55 36.38 2011-04-01 14:34:55.000 091 33374.37 309.45 2343.60 36.38 2011-04-01 14:34:56.000 091 33374.43 309.39 2343.54 36.38 2011-04-01 14:34:57.000 091 33374.53 309.38 2343.56 36.38 2011-04-01 14:34:58.000 091 33374.46 309.43 2343.50 36.38 2011-04-01 14:34:59.000 091 33374.49 309.38 2343.53 36.38 2011-04-01 14:35:00.000 091 33374.54 309.43 2343.54 36.38 2011-04-01 14:35:01.000 091 33374.56 309.39 2343.51 36.38 2011-04-01 14:35:02.000 091 33374.61 309.40 2343.53 36.38 2011-04-01 14:35:03.000 091 33374.64 309.39 2343.51 36.38 2011-04-01 14:35:04.000 091 33374.70 309.36 2343.50 36.38 2011-04-01 14:35:05.000 091 33374.65 309.36 2343.46 36.38 2011-04-01 14:35:06.000 091 33374.68 309.35 2343.53 36.38 2011-04-01 14:35:07.000 091 33374.73 309.35 2343.44 36.38 2011-04-01 14:35:08.000 091 33374.69 309.39 2343.48 36.38 2011-04-01 14:35:09.000 091 33374.84 309.41 2343.40 36.38 2011-04-01 14:35:10.000 091 33374.75 309.34 2343.45 36.38 2011-04-01 14:35:11.000 091 33374.77 309.38 2343.45 36.38 2011-04-01 14:35:12.000 091 33374.81 309.35 2343.42 36.38 2011-04-01 14:35:13.000 091 33374.83 309.32 2343.33 36.38 2011-04-01 14:35:14.000 091 33374.96 309.35 2343.38 36.38 2011-04-01 14:35:15.000 091 33374.89 309.32 2343.33 36.38 2011-04-01 14:35:16.000 091 33374.96 309.37 2343.29 36.38 2011-04-01 14:35:17.000 091 33374.93 309.34 2343.30 36.38 2011-04-01 14:35:18.000 091 33375.00 309.35 2343.22 36.38 2011-04-01 14:35:19.000 091 33375.05 309.31 2343.26 36.38 2011-04-01 14:35:20.000 091 33375.09 309.41 2343.30 36.38 2011-04-01 14:35:21.000 091 33375.08 309.32 2343.29 36.38 2011-04-01 14:35:22.000 091 33375.00 309.31 2343.32 36.38 2011-04-01 14:35:23.000 091 33375.07 309.30 2343.23 36.38 2011-04-01 14:35:24.000 091 33375.17 309.32 2343.22 36.38 2011-04-01 14:35:25.000 091 33375.22 309.32 2343.20 36.38 2011-04-01 14:35:26.000 091 33375.16 309.28 2343.19 36.38 2011-04-01 14:35:27.000 091 33375.17 309.28 2343.20 36.38 2011-04-01 14:35:28.000 091 33375.27 309.27 2343.14 36.38 2011-04-01 14:35:29.000 091 33375.16 309.31 2343.20 36.38 2011-04-01 14:35:30.000 091 33375.18 309.33 2343.19 36.38 2011-04-01 14:35:31.000 091 33375.15 309.33 2343.23 36.38 2011-04-01 14:35:32.000 091 33375.15 309.35 2343.11 36.38 2011-04-01 14:35:33.000 091 33375.16 309.32 2343.13 36.38 2011-04-01 14:35:34.000 091 33375.19 309.35 2343.11 36.38 2011-04-01 14:35:35.000 091 33375.22 309.35 2343.14 36.38 2011-04-01 14:35:36.000 091 33375.20 309.38 2343.16 36.38 2011-04-01 14:35:37.000 091 33375.19 309.36 2343.19 36.38 2011-04-01 14:35:38.000 091 33375.30 309.38 2343.11 36.38 2011-04-01 14:35:39.000 091 33375.15 309.34 2343.16 36.38 2011-04-01 14:35:40.000 091 33375.17 309.32 2343.11 36.38 2011-04-01 14:35:41.000 091 33375.18 309.35 2343.12 36.38 2011-04-01 14:35:42.000 091 33375.30 309.35 2343.20 36.38 2011-04-01 14:35:43.000 091 33375.22 309.37 2343.12 36.38 2011-04-01 14:35:44.000 091 33375.21 309.33 2343.10 36.38 2011-04-01 14:35:45.000 091 33375.22 309.37 2343.13 36.38 2011-04-01 14:35:46.000 091 33375.26 309.33 2343.04 36.38 2011-04-01 14:35:47.000 091 33375.27 309.34 2343.09 36.38 2011-04-01 14:35:48.000 091 33375.24 309.40 2343.12 36.38 2011-04-01 14:35:49.000 091 33375.28 309.38 2343.09 36.38 2011-04-01 14:35:50.000 091 33375.22 309.36 2343.12 36.38 2011-04-01 14:35:51.000 091 33375.29 309.40 2343.05 36.38 2011-04-01 14:35:52.000 091 33375.24 309.37 2343.10 36.38 2011-04-01 14:35:53.000 091 33375.22 309.36 2343.10 36.38 2011-04-01 14:35:54.000 091 33375.27 309.36 2343.08 36.38 2011-04-01 14:35:55.000 091 33375.29 309.39 2343.02 36.38 2011-04-01 14:35:56.000 091 33375.30 309.40 2342.99 36.38 2011-04-01 14:35:57.000 091 33375.35 309.40 2343.13 36.38 2011-04-01 14:35:58.000 091 33375.31 309.42 2343.01 36.38 2011-04-01 14:35:59.000 091 33375.29 309.45 2343.08 36.38 2011-04-01 14:36:00.000 091 33375.36 309.43 2343.14 36.38 2011-04-01 14:36:01.000 091 33375.33 309.41 2343.04 36.38 2011-04-01 14:36:02.000 091 33375.37 309.40 2343.13 36.38 2011-04-01 14:36:03.000 091 33375.43 309.38 2343.09 36.38 2011-04-01 14:36:04.000 091 33375.45 309.40 2343.04 36.38 2011-04-01 14:36:05.000 091 33375.42 309.40 2343.06 36.38 2011-04-01 14:36:06.000 091 33375.28 309.41 2343.04 36.38 2011-04-01 14:36:07.000 091 33375.40 309.38 2343.10 36.38 2011-04-01 14:36:08.000 091 33375.31 309.43 2343.00 36.38 2011-04-01 14:36:09.000 091 33375.61 309.42 2343.10 36.38 2011-04-01 14:36:10.000 091 33375.34 309.41 2343.00 36.38 2011-04-01 14:36:11.000 091 33375.46 309.42 2343.04 36.38 2011-04-01 14:36:12.000 091 33375.51 309.42 2342.99 36.38 2011-04-01 14:36:13.000 091 33375.50 309.47 2343.01 36.38 2011-04-01 14:36:14.000 091 33375.42 309.41 2342.99 36.38 2011-04-01 14:36:15.000 091 33375.45 309.44 2342.94 36.38 2011-04-01 14:36:16.000 091 33375.37 309.51 2343.05 36.38 2011-04-01 14:36:17.000 091 33375.47 309.46 2343.05 36.38 2011-04-01 14:36:18.000 091 33375.49 309.42 2342.95 36.38 2011-04-01 14:36:19.000 091 33375.40 309.46 2343.05 36.38 2011-04-01 14:36:20.000 091 33375.45 309.44 2342.94 36.38 2011-04-01 14:36:21.000 091 33375.56 309.43 2343.03 36.38 2011-04-01 14:36:22.000 091 33375.52 309.46 2343.07 36.38 2011-04-01 14:36:23.000 091 33375.50 309.43 2343.05 36.38 2011-04-01 14:36:24.000 091 33375.46 309.41 2343.03 36.38 2011-04-01 14:36:25.000 091 33375.52 309.43 2343.13 36.38 2011-04-01 14:36:26.000 091 33375.61 309.45 2343.05 36.38 2011-04-01 14:36:27.000 091 33375.45 309.41 2343.03 36.38 2011-04-01 14:36:28.000 091 33375.61 309.44 2343.06 36.38 2011-04-01 14:36:29.000 091 33375.55 309.45 2343.01 36.39 2011-04-01 14:36:30.000 091 33375.50 309.40 2342.98 36.38 2011-04-01 14:36:31.000 091 33375.53 309.40 2343.09 36.38 2011-04-01 14:36:32.000 091 33375.53 309.46 2343.09 36.38 2011-04-01 14:36:33.000 091 33375.55 309.41 2342.95 36.39 2011-04-01 14:36:34.000 091 33375.50 309.43 2343.03 36.38 2011-04-01 14:36:35.000 091 33375.53 309.45 2342.98 36.38 2011-04-01 14:36:36.000 091 33375.49 309.51 2342.94 36.38 2011-04-01 14:36:37.000 091 33375.60 309.47 2342.97 36.38 2011-04-01 14:36:38.000 091 33375.58 309.45 2343.07 36.38 2011-04-01 14:36:39.000 091 33375.66 309.50 2343.04 36.39 2011-04-01 14:36:40.000 091 33375.52 309.52 2343.02 36.38 2011-04-01 14:36:41.000 091 33375.57 309.51 2342.99 36.38 2011-04-01 14:36:42.000 091 33375.65 309.46 2343.06 36.38 2011-04-01 14:36:43.000 091 33375.61 309.47 2343.07 36.39 2011-04-01 14:36:44.000 091 33375.61 309.43 2343.00 36.39 2011-04-01 14:36:45.000 091 33375.64 309.48 2343.05 36.38 2011-04-01 14:36:46.000 091 33375.70 309.46 2343.03 36.39 2011-04-01 14:36:47.000 091 33375.70 309.46 2343.04 36.39 2011-04-01 14:36:48.000 091 33375.71 309.51 2343.08 36.38 2011-04-01 14:36:49.000 091 33375.73 309.45 2342.99 36.38 2011-04-01 14:36:50.000 091 33375.70 309.41 2343.01 36.38 2011-04-01 14:36:51.000 091 33375.72 309.45 2343.01 36.38 2011-04-01 14:36:52.000 091 33375.72 309.47 2342.99 36.38 2011-04-01 14:36:53.000 091 33375.76 309.43 2342.93 36.38 2011-04-01 14:36:54.000 091 33375.79 309.43 2343.01 36.39 2011-04-01 14:36:55.000 091 33375.73 309.45 2343.01 36.38 2011-04-01 14:36:56.000 091 33375.73 309.38 2342.94 36.38 2011-04-01 14:36:57.000 091 33375.76 309.43 2342.98 36.39 2011-04-01 14:36:58.000 091 33375.92 309.46 2343.03 36.38 2011-04-01 14:36:59.000 091 33375.79 309.41 2342.96 36.39 2011-04-01 14:37:00.000 091 33375.84 309.41 2342.95 36.39 2011-04-01 14:37:01.000 091 33375.77 309.44 2342.94 36.39 2011-04-01 14:37:02.000 091 33375.88 309.39 2342.94 36.38 2011-04-01 14:37:03.000 091 33375.85 309.46 2342.99 36.39 2011-04-01 14:37:04.000 091 33375.89 309.40 2342.87 36.39 2011-04-01 14:37:05.000 091 33375.87 309.43 2342.92 36.38 2011-04-01 14:37:06.000 091 33375.83 309.43 2342.92 36.38 2011-04-01 14:37:07.000 091 33375.86 309.44 2342.89 36.38 2011-04-01 14:37:08.000 091 33375.83 309.43 2342.94 36.39 2011-04-01 14:37:09.000 091 33375.89 309.44 2342.89 36.38 2011-04-01 14:37:10.000 091 33375.82 309.40 2342.89 36.39 2011-04-01 14:37:11.000 091 33375.92 309.41 2342.87 36.38 2011-04-01 14:37:12.000 091 33375.82 309.41 2342.88 36.38 2011-04-01 14:37:13.000 091 33375.91 309.46 2342.93 36.38 2011-04-01 14:37:14.000 091 33375.85 309.46 2342.97 36.38 2011-04-01 14:37:15.000 091 33375.82 309.52 2342.92 36.38 2011-04-01 14:37:16.000 091 33375.95 309.49 2342.81 36.39 2011-04-01 14:37:17.000 091 33375.90 309.50 2342.83 36.39 2011-04-01 14:37:18.000 091 33375.89 309.53 2342.90 36.39 2011-04-01 14:37:19.000 091 33375.94 309.49 2342.98 36.38 2011-04-01 14:37:20.000 091 33375.83 309.51 2342.93 36.38 2011-04-01 14:37:21.000 091 33376.06 309.52 2342.80 36.38 2011-04-01 14:37:22.000 091 33375.90 309.53 2342.86 36.38 2011-04-01 14:37:23.000 091 33375.89 309.51 2342.89 36.38 2011-04-01 14:37:24.000 091 33375.91 309.56 2342.92 36.38 2011-04-01 14:37:25.000 091 33375.93 309.54 2342.91 36.38 2011-04-01 14:37:26.000 091 33375.89 309.50 2342.87 36.38 2011-04-01 14:37:27.000 091 33375.96 309.54 2342.98 36.38 2011-04-01 14:37:28.000 091 33375.90 309.55 2342.99 36.38 2011-04-01 14:37:29.000 091 33375.89 309.51 2342.97 36.38 2011-04-01 14:37:30.000 091 33375.93 309.50 2342.96 36.38 2011-04-01 14:37:31.000 091 33375.88 309.49 2342.91 36.38 2011-04-01 14:37:32.000 091 33375.99 309.52 2342.86 36.38 2011-04-01 14:37:33.000 091 33375.83 309.49 2342.92 36.38 2011-04-01 14:37:34.000 091 33375.93 309.55 2342.91 36.38 2011-04-01 14:37:35.000 091 33375.86 309.51 2342.89 36.38 2011-04-01 14:37:36.000 091 33375.86 309.51 2342.89 36.38 2011-04-01 14:37:37.000 091 33375.90 309.51 2342.95 36.38 2011-04-01 14:37:38.000 091 33375.88 309.53 2342.91 36.38 2011-04-01 14:37:39.000 091 33375.88 309.52 2342.94 36.39 2011-04-01 14:37:40.000 091 33375.98 309.55 2342.93 36.39 2011-04-01 14:37:41.000 091 33375.89 309.55 2342.92 36.38 2011-04-01 14:37:42.000 091 33375.90 309.51 2342.94 36.38 2011-04-01 14:37:43.000 091 33375.95 309.52 2342.96 36.38 2011-04-01 14:37:44.000 091 33375.84 309.48 2342.95 36.38 2011-04-01 14:37:45.000 091 33375.90 309.52 2342.94 36.38 2011-04-01 14:37:46.000 091 33375.97 309.51 2342.95 36.38 2011-04-01 14:37:47.000 091 33376.04 309.50 2342.91 36.38 2011-04-01 14:37:48.000 091 33375.90 309.49 2342.92 36.38 2011-04-01 14:37:49.000 091 33376.08 309.50 2342.91 36.38 2011-04-01 14:37:50.000 091 33376.03 309.52 2342.90 36.38 2011-04-01 14:37:51.000 091 33375.96 309.49 2342.92 36.38 2011-04-01 14:37:52.000 091 33376.03 309.50 2342.91 36.38 2011-04-01 14:37:53.000 091 33375.95 309.49 2342.94 36.38 2011-04-01 14:37:54.000 091 33376.07 309.50 2342.88 36.39 2011-04-01 14:37:55.000 091 33376.11 309.52 2342.86 36.38 2011-04-01 14:37:56.000 091 33376.05 309.51 2342.91 36.38 2011-04-01 14:37:57.000 091 33376.14 309.53 2342.86 36.38 2011-04-01 14:37:58.000 091 33375.94 309.48 2342.85 36.38 2011-04-01 14:37:59.000 091 33376.02 309.49 2342.91 36.38 2011-04-01 14:38:00.000 091 33376.14 309.48 2342.89 36.39 2011-04-01 14:38:01.000 091 33376.08 309.51 2342.86 36.39 2011-04-01 14:38:02.000 091 33376.05 309.48 2342.92 36.38 2011-04-01 14:38:03.000 091 33376.02 309.51 2342.93 36.38 2011-04-01 14:38:04.000 091 33376.19 309.49 2342.92 36.38 2011-04-01 14:38:05.000 091 33376.18 309.44 2342.89 36.38 2011-04-01 14:38:06.000 091 33376.24 309.47 2342.92 36.38 2011-04-01 14:38:07.000 091 33376.20 309.42 2342.95 36.38 2011-04-01 14:38:08.000 091 33376.23 309.46 2342.82 36.38 2011-04-01 14:38:09.000 091 33376.20 309.43 2342.89 36.38 2011-04-01 14:38:10.000 091 33376.23 309.46 2342.92 36.38 2011-04-01 14:38:11.000 091 33376.18 309.45 2342.89 36.38 2011-04-01 14:38:12.000 091 33376.20 309.52 2342.88 36.38 2011-04-01 14:38:13.000 091 33376.31 309.48 2342.89 36.38 2011-04-01 14:38:14.000 091 33376.14 309.48 2342.86 36.38 2011-04-01 14:38:15.000 091 33376.31 309.46 2342.86 36.38 2011-04-01 14:38:16.000 091 33376.29 309.46 2342.86 36.38 2011-04-01 14:38:17.000 091 33376.18 309.47 2342.84 36.38 2011-04-01 14:38:18.000 091 33376.33 309.48 2342.79 36.38 2011-04-01 14:38:19.000 091 33376.37 309.50 2342.86 36.39 2011-04-01 14:38:20.000 091 33376.35 309.44 2342.84 36.38 2011-04-01 14:38:21.000 091 33376.31 309.47 2342.80 36.38 2011-04-01 14:38:22.000 091 33376.42 309.47 2342.82 36.38 2011-04-01 14:38:23.000 091 33376.36 309.46 2342.78 36.38 2011-04-01 14:38:24.000 091 33376.39 309.43 2342.78 36.39 2011-04-01 14:38:25.000 091 33376.36 309.45 2342.83 36.38 2011-04-01 14:38:26.000 091 33376.40 309.47 2342.78 36.38 2011-04-01 14:38:27.000 091 33376.37 309.48 2342.80 36.38 2011-04-01 14:38:28.000 091 33376.41 309.43 2342.82 36.38 2011-04-01 14:38:29.000 091 33376.56 309.51 2342.87 36.38 2011-04-01 14:38:30.000 091 33376.48 309.48 2342.82 36.38 2011-04-01 14:38:31.000 091 33376.53 309.45 2342.83 36.38 2011-04-01 14:38:32.000 091 33376.61 309.50 2342.73 36.38 2011-04-01 14:38:33.000 091 33376.57 309.43 2342.78 36.38 2011-04-01 14:38:34.000 091 33376.60 309.45 2342.78 36.38 2011-04-01 14:38:35.000 091 33376.67 309.44 2342.76 36.38 2011-04-01 14:38:36.000 091 33376.79 309.43 2342.74 36.38 2011-04-01 14:38:37.000 091 33376.68 309.47 2342.67 36.38 2011-04-01 14:38:38.000 091 33376.70 309.47 2342.67 36.38 2011-04-01 14:38:39.000 091 33376.64 309.44 2342.79 36.38 2011-04-01 14:38:40.000 091 33376.73 309.44 2342.78 36.38 2011-04-01 14:38:41.000 091 33376.65 309.42 2342.68 36.38 2011-04-01 14:38:42.000 091 33376.75 309.42 2342.66 36.38 2011-04-01 14:38:43.000 091 33376.83 309.46 2342.69 36.38 2011-04-01 14:38:44.000 091 33376.79 309.47 2342.74 36.38 2011-04-01 14:38:45.000 091 33376.66 309.48 2342.66 36.38 2011-04-01 14:38:46.000 091 33376.83 309.48 2342.69 36.38 2011-04-01 14:38:47.000 091 33376.82 309.49 2342.66 36.38 2011-04-01 14:38:48.000 091 33376.86 309.48 2342.64 36.38 2011-04-01 14:38:49.000 091 33376.88 309.49 2342.58 36.38 2011-04-01 14:38:50.000 091 33376.85 309.51 2342.64 36.38 2011-04-01 14:38:51.000 091 33376.71 309.45 2342.61 36.38 2011-04-01 14:38:52.000 091 33376.95 309.50 2342.64 36.38 2011-04-01 14:38:53.000 091 33376.95 309.49 2342.70 36.38 2011-04-01 14:38:54.000 091 33376.86 309.50 2342.63 36.38 2011-04-01 14:38:55.000 091 33377.01 309.49 2342.64 36.38 2011-04-01 14:38:56.000 091 33376.85 309.48 2342.58 36.38 2011-04-01 14:38:57.000 091 33376.82 309.43 2342.66 36.38 2011-04-01 14:38:58.000 091 33376.93 309.40 2342.60 36.38 2011-04-01 14:38:59.000 091 33376.98 309.47 2342.52 36.38 2011-04-01 14:39:00.000 091 33376.94 309.47 2342.57 36.38 2011-04-01 14:39:01.000 091 33377.01 309.52 2342.53 36.38 2011-04-01 14:39:02.000 091 33376.91 309.47 2342.67 36.38 2011-04-01 14:39:03.000 091 33377.04 309.50 2342.64 36.38 2011-04-01 14:39:04.000 091 33376.82 309.51 2342.61 36.38 2011-04-01 14:39:05.000 091 33377.10 309.50 2342.58 36.38 2011-04-01 14:39:06.000 091 33377.01 309.49 2342.60 36.38 2011-04-01 14:39:07.000 091 33377.01 309.50 2342.55 36.38 2011-04-01 14:39:08.000 091 33377.00 309.52 2342.49 36.38 2011-04-01 14:39:09.000 091 33377.04 309.51 2342.52 36.38 2011-04-01 14:39:10.000 091 33376.98 309.51 2342.57 36.38 2011-04-01 14:39:11.000 091 33377.08 309.54 2342.58 36.38 2011-04-01 14:39:12.000 091 33376.98 309.51 2342.54 36.38 2011-04-01 14:39:13.000 091 33377.03 309.54 2342.61 36.38 2011-04-01 14:39:14.000 091 33377.05 309.52 2342.54 36.38 2011-04-01 14:39:15.000 091 33377.10 309.54 2342.60 36.38 2011-04-01 14:39:16.000 091 33377.03 309.55 2342.42 36.38 2011-04-01 14:39:17.000 091 33377.06 309.54 2342.52 36.38 2011-04-01 14:39:18.000 091 33377.01 309.50 2342.49 36.38 2011-04-01 14:39:19.000 091 33377.13 309.54 2342.54 36.38 2011-04-01 14:39:20.000 091 33377.07 309.51 2342.51 36.38 2011-04-01 14:39:21.000 091 33377.08 309.54 2342.55 36.38 2011-04-01 14:39:22.000 091 33377.04 309.55 2342.45 36.38 2011-04-01 14:39:23.000 091 33377.05 309.53 2342.39 36.38 2011-04-01 14:39:24.000 091 33377.05 309.54 2342.41 36.38 2011-04-01 14:39:25.000 091 33377.04 309.51 2342.51 36.38 2011-04-01 14:39:26.000 091 33377.10 309.52 2342.41 36.38 2011-04-01 14:39:27.000 091 33377.01 309.54 2342.51 36.38 2011-04-01 14:39:28.000 091 33377.10 309.57 2342.49 36.38 2011-04-01 14:39:29.000 091 33377.05 309.60 2342.51 36.38 2011-04-01 14:39:30.000 091 33377.01 309.55 2342.54 36.38 2011-04-01 14:39:31.000 091 33377.11 309.56 2342.55 36.38 2011-04-01 14:39:32.000 091 33377.10 309.58 2342.45 36.38 2011-04-01 14:39:33.000 091 33377.00 309.63 2342.56 36.38 2011-04-01 14:39:34.000 091 33377.07 309.60 2342.54 36.38 2011-04-01 14:39:35.000 091 33377.04 309.56 2342.51 36.38 2011-04-01 14:39:36.000 091 33377.10 309.55 2342.51 36.38 2011-04-01 14:39:37.000 091 33377.07 309.62 2342.49 36.38 2011-04-01 14:39:38.000 091 33377.04 309.60 2342.57 36.38 2011-04-01 14:39:39.000 091 33377.10 309.60 2342.53 36.38 2011-04-01 14:39:40.000 091 33377.04 309.58 2342.57 36.38 2011-04-01 14:39:41.000 091 33377.07 309.56 2342.54 36.38 2011-04-01 14:39:42.000 091 33377.03 309.57 2342.61 36.38 2011-04-01 14:39:43.000 091 33377.07 309.57 2342.60 36.38 2011-04-01 14:39:44.000 091 33376.97 309.61 2342.49 36.38 2011-04-01 14:39:45.000 091 33377.04 309.64 2342.64 36.38 2011-04-01 14:39:46.000 091 33376.97 309.62 2342.55 36.38 2011-04-01 14:39:47.000 091 33377.04 309.64 2342.47 36.38 2011-04-01 14:39:48.000 091 33377.01 309.63 2342.51 36.38 2011-04-01 14:39:49.000 091 33376.97 309.70 2342.57 36.38 2011-04-01 14:39:50.000 091 33376.91 309.66 2342.58 36.38 2011-04-01 14:39:51.000 091 33376.93 309.69 2342.63 36.38 2011-04-01 14:39:52.000 091 33376.87 309.69 2342.66 36.38 2011-04-01 14:39:53.000 091 33376.97 309.72 2342.58 36.38 2011-04-01 14:39:54.000 091 33376.91 309.67 2342.62 36.38 2011-04-01 14:39:55.000 091 33376.89 309.74 2342.66 36.38 2011-04-01 14:39:56.000 091 33376.92 309.72 2342.63 36.38 2011-04-01 14:39:57.000 091 33376.80 309.77 2342.64 36.38 2011-04-01 14:39:58.000 091 33376.87 309.75 2342.70 36.38 2011-04-01 14:39:59.000 091 33376.86 309.80 2342.68 36.38 2011-04-01 14:40:00.000 091 33376.79 309.79 2342.67 36.38 2011-04-01 14:40:01.000 091 33376.73 309.77 2342.73 36.38 2011-04-01 14:40:02.000 091 33376.71 309.85 2342.74 36.38 2011-04-01 14:40:03.000 091 33376.67 309.83 2342.64 36.38 2011-04-01 14:40:04.000 091 33376.71 309.87 2342.76 36.38 2011-04-01 14:40:05.000 091 33376.61 309.83 2342.70 36.38 2011-04-01 14:40:06.000 091 33376.67 309.85 2342.78 36.38 2011-04-01 14:40:07.000 091 33376.61 309.87 2342.78 36.38 2011-04-01 14:40:08.000 091 33376.60 309.92 2342.78 36.38 2011-04-01 14:40:09.000 091 33376.48 309.88 2342.87 36.38 2011-04-01 14:40:10.000 091 33376.51 309.91 2342.90 36.38 2011-04-01 14:40:11.000 091 33376.45 309.91 2342.80 36.38 2011-04-01 14:40:12.000 091 33376.45 309.93 2342.81 36.38 2011-04-01 14:40:13.000 091 33376.53 309.88 2342.87 36.38 2011-04-01 14:40:14.000 091 33376.48 309.98 2342.95 36.38 2011-04-01 14:40:15.000 091 33376.43 309.95 2342.88 36.38 2011-04-01 14:40:16.000 091 33376.46 309.96 2342.90 36.38 2011-04-01 14:40:17.000 091 33376.52 309.96 2343.00 36.38 2011-04-01 14:40:18.000 091 33376.47 309.98 2342.90 36.38 2011-04-01 14:40:19.000 091 33376.45 309.97 2343.00 36.38 2011-04-01 14:40:20.000 091 33376.47 309.97 2342.96 36.38 2011-04-01 14:40:21.000 091 33376.50 309.99 2343.12 36.38 2011-04-01 14:40:22.000 091 33376.45 309.98 2342.99 36.38 2011-04-01 14:40:23.000 091 33376.35 309.96 2343.02 36.38 2011-04-01 14:40:24.000 091 33376.26 310.00 2343.03 36.38 2011-04-01 14:40:25.000 091 33376.38 310.05 2343.07 36.38 2011-04-01 14:40:26.000 091 33376.43 309.99 2343.04 36.38 2011-04-01 14:40:27.000 091 33376.40 310.03 2343.07 36.38 2011-04-01 14:40:28.000 091 33376.36 310.01 2343.07 36.38 2011-04-01 14:40:29.000 091 33376.40 310.00 2343.05 36.38 2011-04-01 14:40:30.000 091 33376.35 310.00 2343.00 36.38 2011-04-01 14:40:31.000 091 33376.45 310.00 2343.19 36.38 2011-04-01 14:40:32.000 091 33376.40 310.02 2343.09 36.38 2011-04-01 14:40:33.000 091 33376.42 310.03 2343.13 36.38 2011-04-01 14:40:34.000 091 33376.49 310.01 2343.15 36.38 2011-04-01 14:40:35.000 091 33376.45 310.05 2343.20 36.38 2011-04-01 14:40:36.000 091 33376.42 310.05 2343.24 36.38 2011-04-01 14:40:37.000 091 33376.43 310.01 2343.20 36.38 2011-04-01 14:40:38.000 091 33376.48 310.00 2343.19 36.38 2011-04-01 14:40:39.000 091 33376.45 309.96 2343.24 36.38 2011-04-01 14:40:40.000 091 33376.53 310.01 2343.17 36.38 2011-04-01 14:40:41.000 091 33376.55 310.00 2343.15 36.38 2011-04-01 14:40:42.000 091 33376.55 309.99 2343.17 36.38 2011-04-01 14:40:43.000 091 33376.46 310.03 2343.13 36.38 2011-04-01 14:40:44.000 091 33376.57 309.97 2343.14 36.38 2011-04-01 14:40:45.000 091 33376.55 309.94 2343.20 36.38 2011-04-01 14:40:46.000 091 33376.61 310.00 2343.22 36.38 2011-04-01 14:40:47.000 091 33376.55 310.00 2343.20 36.38 2011-04-01 14:40:48.000 091 33376.60 309.98 2343.19 36.38 2011-04-01 14:40:49.000 091 33376.60 309.96 2343.25 36.38 2011-04-01 14:40:50.000 091 33376.65 309.95 2343.13 36.38 2011-04-01 14:40:51.000 091 33376.61 309.91 2343.23 36.38 2011-04-01 14:40:52.000 091 33376.65 309.93 2343.13 36.38 2011-04-01 14:40:53.000 091 33376.76 309.90 2343.11 36.38 2011-04-01 14:40:54.000 091 33376.67 309.91 2343.10 36.38 2011-04-01 14:40:55.000 091 33376.70 309.91 2343.11 36.38 2011-04-01 14:40:56.000 091 33376.73 309.91 2343.09 36.38 2011-04-01 14:40:57.000 091 33376.69 309.87 2343.15 36.38 2011-04-01 14:40:58.000 091 33376.83 309.90 2343.14 36.38 2011-04-01 14:40:59.000 091 33376.83 309.90 2343.08 36.38 2011-04-01 14:41:00.000 091 33376.77 309.85 2343.07 36.38 2011-04-01 14:41:01.000 091 33376.80 309.87 2343.10 36.38 2011-04-01 14:41:02.000 091 33376.83 309.87 2343.12 36.38 2011-04-01 14:41:03.000 091 33376.84 309.86 2343.01 36.38 2011-04-01 14:41:04.000 091 33376.81 309.90 2343.02 36.38 2011-04-01 14:41:05.000 091 33376.88 309.88 2343.09 36.38 2011-04-01 14:41:06.000 091 33376.92 309.89 2343.01 36.38 2011-04-01 14:41:07.000 091 33376.88 309.87 2343.09 36.38 2011-04-01 14:41:08.000 091 33376.92 309.85 2343.10 36.38 2011-04-01 14:41:09.000 091 33376.89 309.83 2343.04 36.38 2011-04-01 14:41:10.000 091 33376.85 309.90 2342.92 36.38 2011-04-01 14:41:11.000 091 33376.95 309.89 2342.98 36.38 2011-04-01 14:41:12.000 091 33376.94 309.88 2342.99 36.38 2011-04-01 14:41:13.000 091 33376.96 309.86 2343.08 36.38 2011-04-01 14:41:14.000 091 33376.98 309.88 2343.00 36.38 2011-04-01 14:41:15.000 091 33376.94 309.87 2343.01 36.38 2011-04-01 14:41:16.000 091 33377.07 309.89 2342.92 36.38 2011-04-01 14:41:17.000 091 33377.00 309.86 2343.01 36.38 2011-04-01 14:41:18.000 091 33376.97 309.84 2342.99 36.38 2011-04-01 14:41:19.000 091 33377.01 309.88 2342.91 36.38 2011-04-01 14:41:20.000 091 33377.11 309.87 2342.95 36.38 2011-04-01 14:41:21.000 091 33376.98 309.88 2343.06 36.38 2011-04-01 14:41:22.000 091 33377.02 309.90 2342.94 36.38 2011-04-01 14:41:23.000 091 33377.08 309.84 2342.91 36.38 2011-04-01 14:41:24.000 091 33377.08 309.87 2342.84 36.38 2011-04-01 14:41:25.000 091 33377.03 309.89 2342.97 36.38 2011-04-01 14:41:26.000 091 33377.06 309.86 2342.96 36.38 2011-04-01 14:41:27.000 091 33377.12 309.83 2342.92 36.38 2011-04-01 14:41:28.000 091 33377.02 309.84 2342.90 36.38 2011-04-01 14:41:29.000 091 33377.10 309.86 2342.92 36.38 2011-04-01 14:41:30.000 091 33377.02 309.87 2342.91 36.38 2011-04-01 14:41:31.000 091 33377.07 309.85 2342.96 36.38 2011-04-01 14:41:32.000 091 33377.09 309.90 2342.86 36.38 2011-04-01 14:41:33.000 091 33377.17 309.87 2342.83 36.38 2011-04-01 14:41:34.000 091 33377.10 309.86 2342.89 36.38 2011-04-01 14:41:35.000 091 33377.08 309.84 2342.91 36.38 2011-04-01 14:41:36.000 091 33377.05 309.83 2342.86 36.38 2011-04-01 14:41:37.000 091 33377.07 309.86 2342.95 36.38 2011-04-01 14:41:38.000 091 33377.04 309.89 2342.92 36.38 2011-04-01 14:41:39.000 091 33377.04 309.87 2342.88 36.38 2011-04-01 14:41:40.000 091 33377.12 309.90 2342.82 36.38 2011-04-01 14:41:41.000 091 33376.98 309.88 2342.82 36.38 2011-04-01 14:41:42.000 091 33377.00 309.90 2342.87 36.38 2011-04-01 14:41:43.000 091 33376.96 309.91 2342.88 36.38 2011-04-01 14:41:44.000 091 33377.00 309.91 2342.83 36.38 2011-04-01 14:41:45.000 091 33377.06 309.91 2342.95 36.38 2011-04-01 14:41:46.000 091 33376.94 309.96 2342.91 36.38 2011-04-01 14:41:47.000 091 33377.07 309.92 2342.92 36.38 2011-04-01 14:41:48.000 091 33376.90 309.93 2342.91 36.38 2011-04-01 14:41:49.000 091 33376.96 309.96 2342.90 36.38 2011-04-01 14:41:50.000 091 33376.96 309.97 2342.92 36.38 2011-04-01 14:41:51.000 091 33376.92 309.98 2342.92 36.38 2011-04-01 14:41:52.000 091 33376.91 309.92 2342.89 36.38 2011-04-01 14:41:53.000 091 33376.91 310.01 2342.90 36.38 2011-04-01 14:41:54.000 091 33376.83 309.99 2342.90 36.38 2011-04-01 14:41:55.000 091 33376.89 309.97 2342.98 36.38 2011-04-01 14:41:56.000 091 33376.82 309.99 2342.99 36.38 2011-04-01 14:41:57.000 091 33376.86 310.01 2342.98 36.38 2011-04-01 14:41:58.000 091 33376.77 310.01 2342.88 36.38 2011-04-01 14:41:59.000 091 33376.80 310.01 2343.07 36.38 2011-04-01 14:42:00.000 091 33376.85 310.05 2343.10 36.38 2011-04-01 14:42:01.000 091 33376.77 310.05 2342.94 36.38 2011-04-01 14:42:02.000 091 33376.76 310.02 2342.99 36.38 2011-04-01 14:42:03.000 091 33376.76 310.01 2343.00 36.38 2011-04-01 14:42:04.000 091 33376.66 310.08 2343.10 36.38 2011-04-01 14:42:05.000 091 33376.67 310.06 2343.03 36.38 2011-04-01 14:42:06.000 091 33376.70 310.07 2342.99 36.38 2011-04-01 14:42:07.000 091 33376.70 310.07 2343.04 36.38 2011-04-01 14:42:08.000 091 33376.70 310.07 2343.11 36.38 2011-04-01 14:42:09.000 091 33376.69 310.07 2343.13 36.38 2011-04-01 14:42:10.000 091 33376.66 310.11 2343.13 36.38 2011-04-01 14:42:11.000 091 33376.64 310.13 2343.13 36.38 2011-04-01 14:42:12.000 091 33376.51 310.14 2343.06 36.38 2011-04-01 14:42:13.000 091 33376.55 310.17 2343.18 36.38 2011-04-01 14:42:14.000 091 33376.63 310.18 2343.09 36.38 2011-04-01 14:42:15.000 091 33376.51 310.17 2343.21 36.38 2011-04-01 14:42:16.000 091 33376.62 310.18 2343.10 36.38 2011-04-01 14:42:17.000 091 33376.48 310.17 2343.18 36.38 2011-04-01 14:42:18.000 091 33376.52 310.17 2343.19 36.38 2011-04-01 14:42:19.000 091 33376.49 310.21 2343.20 36.38 2011-04-01 14:42:20.000 091 33376.46 310.21 2343.13 36.38 2011-04-01 14:42:21.000 091 33376.43 310.20 2343.23 36.38 2011-04-01 14:42:22.000 091 33376.50 310.18 2343.26 36.38 2011-04-01 14:42:23.000 091 33376.48 310.23 2343.26 36.38 2011-04-01 14:42:24.000 091 33376.46 310.19 2343.26 36.38 2011-04-01 14:42:25.000 091 33376.52 310.21 2343.30 36.38 2011-04-01 14:42:26.000 091 33376.44 310.18 2343.30 36.38 2011-04-01 14:42:27.000 091 33376.48 310.25 2343.37 36.38 2011-04-01 14:42:28.000 091 33376.45 310.21 2343.33 36.38 2011-04-01 14:42:29.000 091 33376.51 310.20 2343.26 36.38 2011-04-01 14:42:30.000 091 33376.45 310.22 2343.26 36.38 2011-04-01 14:42:31.000 091 33376.45 310.23 2343.30 36.38 2011-04-01 14:42:32.000 091 33376.40 310.19 2343.36 36.38 2011-04-01 14:42:33.000 091 33376.38 310.22 2343.34 36.38 2011-04-01 14:42:34.000 091 33376.46 310.15 2343.33 36.38 2011-04-01 14:42:35.000 091 33376.46 310.19 2343.30 36.38 2011-04-01 14:42:36.000 091 33376.40 310.18 2343.26 36.38 2011-04-01 14:42:37.000 091 33376.44 310.21 2343.35 36.38 2011-04-01 14:42:38.000 091 33376.48 310.19 2343.34 36.38 2011-04-01 14:42:39.000 091 33376.47 310.21 2343.35 36.38 2011-04-01 14:42:40.000 091 33376.30 310.19 2343.36 36.38 2011-04-01 14:42:41.000 091 33376.45 310.14 2343.32 36.38 2011-04-01 14:42:42.000 091 33376.50 310.15 2343.39 36.38 2011-04-01 14:42:43.000 091 33376.46 310.18 2343.37 36.38 2011-04-01 14:42:44.000 091 33376.48 310.14 2343.36 36.38 2011-04-01 14:42:45.000 091 33376.44 310.18 2343.33 36.38 2011-04-01 14:42:46.000 091 33376.46 310.21 2343.38 36.38 2011-04-01 14:42:47.000 091 33376.49 310.15 2343.38 36.38 2011-04-01 14:42:48.000 091 33376.45 310.11 2343.37 36.38 2011-04-01 14:42:49.000 091 33376.47 310.21 2343.39 36.38 2011-04-01 14:42:50.000 091 33376.43 310.18 2343.40 36.38 2011-04-01 14:42:51.000 091 33376.45 310.19 2343.42 36.38 2011-04-01 14:42:52.000 091 33376.43 310.12 2343.41 36.38 2011-04-01 14:42:53.000 091 33376.51 310.13 2343.36 36.38 2011-04-01 14:42:54.000 091 33376.42 310.11 2343.45 36.38 2011-04-01 14:42:55.000 091 33376.55 310.16 2343.34 36.38 2011-04-01 14:42:56.000 091 33376.52 310.14 2343.38 36.38 2011-04-01 14:42:57.000 091 33376.49 310.14 2343.30 36.38 2011-04-01 14:42:58.000 091 33376.47 310.13 2343.43 36.38 2011-04-01 14:42:59.000 091 33376.48 310.10 2343.39 36.38 2011-04-01 14:43:00.000 091 33376.52 310.13 2343.42 36.38 2011-04-01 14:43:01.000 091 33376.46 310.14 2343.35 36.38 2011-04-01 14:43:02.000 091 33376.54 310.15 2343.34 36.38 2011-04-01 14:43:03.000 091 33376.62 310.11 2343.39 36.38 2011-04-01 14:43:04.000 091 33376.48 310.15 2343.29 36.38 2011-04-01 14:43:05.000 091 33376.67 310.11 2343.28 36.38 2011-04-01 14:43:06.000 091 33376.57 310.09 2343.29 36.38 2011-04-01 14:43:07.000 091 33376.61 310.10 2343.32 36.38 2011-04-01 14:43:08.000 091 33376.63 310.11 2343.34 36.38 2011-04-01 14:43:09.000 091 33376.60 310.14 2343.39 36.38 2011-04-01 14:43:10.000 091 33376.71 310.12 2343.30 36.38 2011-04-01 14:43:11.000 091 33376.64 310.16 2343.29 36.38 2011-04-01 14:43:12.000 091 33376.61 310.11 2343.32 36.38 2011-04-01 14:43:13.000 091 33376.65 310.17 2343.23 36.38 2011-04-01 14:43:14.000 091 33376.70 310.13 2343.25 36.38 2011-04-01 14:43:15.000 091 33376.62 310.17 2343.35 36.38 2011-04-01 14:43:16.000 091 33376.52 310.12 2343.37 36.38 2011-04-01 14:43:17.000 091 33376.68 310.11 2343.23 36.38 2011-04-01 14:43:18.000 091 33376.63 310.08 2343.29 36.38 2011-04-01 14:43:19.000 091 33376.71 310.14 2343.32 36.38 2011-04-01 14:43:20.000 091 33376.79 310.14 2343.35 36.38 2011-04-01 14:43:21.000 091 33376.60 310.13 2343.30 36.38 2011-04-01 14:43:22.000 091 33376.68 310.16 2343.33 36.38 2011-04-01 14:43:23.000 091 33376.67 310.13 2343.17 36.38 2011-04-01 14:43:24.000 091 33376.65 310.15 2343.18 36.38 2011-04-01 14:43:25.000 091 33376.65 310.20 2343.31 36.38 2011-04-01 14:43:26.000 091 33376.57 310.16 2343.29 36.38 2011-04-01 14:43:27.000 091 33376.64 310.15 2343.27 36.38 2011-04-01 14:43:28.000 091 33376.68 310.18 2343.15 36.38 2011-04-01 14:43:29.000 091 33376.67 310.19 2343.35 36.38 2011-04-01 14:43:30.000 091 33376.74 310.17 2343.20 36.38 2011-04-01 14:43:31.000 091 33376.71 310.16 2343.28 36.38 2011-04-01 14:43:32.000 091 33376.71 310.19 2343.30 36.38 2011-04-01 14:43:33.000 091 33376.64 310.15 2343.27 36.38 2011-04-01 14:43:34.000 091 33376.84 310.18 2343.26 36.38 2011-04-01 14:43:35.000 091 33376.69 310.17 2343.23 36.38 2011-04-01 14:43:36.000 091 33376.64 310.15 2343.24 36.38 2011-04-01 14:43:37.000 091 33376.68 310.20 2343.29 36.38 2011-04-01 14:43:38.000 091 33376.71 310.17 2343.34 36.38 2011-04-01 14:43:39.000 091 33376.73 310.14 2343.38 36.38 2011-04-01 14:43:40.000 091 33376.70 310.13 2343.30 36.38 2011-04-01 14:43:41.000 091 33376.73 310.16 2343.28 36.38 2011-04-01 14:43:42.000 091 33376.83 310.14 2343.33 36.38 2011-04-01 14:43:43.000 091 33376.64 310.18 2343.32 36.38 2011-04-01 14:43:44.000 091 33376.68 310.16 2343.35 36.38 2011-04-01 14:43:45.000 091 33376.75 310.20 2343.35 36.38 2011-04-01 14:43:46.000 091 33376.61 310.17 2343.19 36.38 2011-04-01 14:43:47.000 091 33376.70 310.16 2343.26 36.38 2011-04-01 14:43:48.000 091 33376.72 310.12 2343.26 36.38 2011-04-01 14:43:49.000 091 33376.66 310.13 2343.19 36.38 2011-04-01 14:43:50.000 091 33376.72 310.15 2343.19 36.38 2011-04-01 14:43:51.000 091 33376.68 310.14 2343.34 36.38 2011-04-01 14:43:52.000 091 33376.65 310.15 2343.26 36.38 2011-04-01 14:43:53.000 091 33376.65 310.20 2343.26 36.38 2011-04-01 14:43:54.000 091 33376.60 310.20 2343.24 36.38 2011-04-01 14:43:55.000 091 33376.68 310.18 2343.24 36.38 2011-04-01 14:43:56.000 091 33376.60 310.18 2343.23 36.38 2011-04-01 14:43:57.000 091 33376.56 310.17 2343.19 36.38 2011-04-01 14:43:58.000 091 33376.56 310.19 2343.23 36.38 2011-04-01 14:43:59.000 091 33376.57 310.18 2343.26 36.38 2011-04-01 14:44:00.000 091 33376.59 310.19 2343.29 36.38 2011-04-01 14:44:01.000 091 33376.46 310.21 2343.20 36.38 2011-04-01 14:44:02.000 091 33376.53 310.19 2343.29 36.38 2011-04-01 14:44:03.000 091 33376.54 310.21 2343.26 36.38 2011-04-01 14:44:04.000 091 33376.54 310.19 2343.24 36.38 2011-04-01 14:44:05.000 091 33376.49 310.24 2343.28 36.38 2011-04-01 14:44:06.000 091 33376.49 310.21 2343.22 36.38 2011-04-01 14:44:07.000 091 33376.55 310.24 2343.30 36.38 2011-04-01 14:44:08.000 091 33376.43 310.25 2343.44 36.38 2011-04-01 14:44:09.000 091 33376.34 310.27 2343.27 36.38 2011-04-01 14:44:10.000 091 33376.48 310.21 2343.26 36.38 2011-04-01 14:44:11.000 091 33376.35 310.27 2343.23 36.38 2011-04-01 14:44:12.000 091 33376.27 310.30 2343.28 36.38 2011-04-01 14:44:13.000 091 33376.31 310.26 2343.39 36.38 2011-04-01 14:44:14.000 091 33376.21 310.29 2343.34 36.38 2011-04-01 14:44:15.000 091 33376.17 310.34 2343.34 36.38 2011-04-01 14:44:16.000 091 33376.12 310.33 2343.37 36.38 2011-04-01 14:44:17.000 091 33376.02 310.36 2343.45 36.38 2011-04-01 14:44:18.000 091 33376.07 310.35 2343.41 36.38 2011-04-01 14:44:19.000 091 33376.00 310.33 2343.38 36.38 2011-04-01 14:44:20.000 091 33375.89 310.39 2343.43 36.38 2011-04-01 14:44:21.000 091 33375.81 310.41 2343.35 36.38 2011-04-01 14:44:22.000 091 33375.89 310.44 2343.32 36.38 2011-04-01 14:44:23.000 091 33375.69 310.44 2343.36 36.38 2011-04-01 14:44:24.000 091 33375.70 310.45 2343.43 36.38 2011-04-01 14:44:25.000 091 33375.67 310.51 2343.43 36.38 2011-04-01 14:44:26.000 091 33375.62 310.50 2343.48 36.38 2011-04-01 14:44:27.000 091 33375.65 310.50 2343.50 36.38 2011-04-01 14:44:28.000 091 33375.46 310.48 2343.58 36.38 2011-04-01 14:44:29.000 091 33375.60 310.52 2343.53 36.38 2011-04-01 14:44:30.000 091 33375.52 310.53 2343.59 36.38 2011-04-01 14:44:31.000 091 33375.55 310.59 2343.55 36.38 2011-04-01 14:44:32.000 091 33375.34 310.56 2343.65 36.38 2011-04-01 14:44:33.000 091 33375.49 310.53 2343.79 36.38 2011-04-01 14:44:34.000 091 33375.27 310.56 2343.72 36.38 2011-04-01 14:44:35.000 091 33375.43 310.58 2343.63 36.38 2011-04-01 14:44:36.000 091 33375.27 310.56 2343.73 36.38 2011-04-01 14:44:37.000 091 33375.18 310.62 2343.69 36.38 2011-04-01 14:44:38.000 091 33375.19 310.59 2343.86 36.38 2011-04-01 14:44:39.000 091 33375.12 310.60 2343.76 36.38 2011-04-01 14:44:40.000 091 33375.17 310.64 2343.81 36.38 2011-04-01 14:44:41.000 091 33375.15 310.67 2343.79 36.38 2011-04-01 14:44:42.000 091 33375.06 310.64 2343.84 36.38 2011-04-01 14:44:43.000 091 33375.11 310.66 2343.90 36.38 2011-04-01 14:44:44.000 091 33375.12 310.67 2343.88 36.38 2011-04-01 14:44:45.000 091 33375.00 310.68 2343.96 36.38 2011-04-01 14:44:46.000 091 33375.01 310.67 2343.81 36.38 2011-04-01 14:44:47.000 091 33375.02 310.72 2343.92 36.38 2011-04-01 14:44:48.000 091 33374.98 310.70 2343.91 36.38 2011-04-01 14:44:49.000 091 33374.97 310.69 2343.96 36.38 2011-04-01 14:44:50.000 091 33374.98 310.70 2343.97 36.38 2011-04-01 14:44:51.000 091 33374.98 310.75 2344.07 36.38 2011-04-01 14:44:52.000 091 33374.85 310.70 2344.02 36.38 2011-04-01 14:44:53.000 091 33374.86 310.67 2344.06 36.38 2011-04-01 14:44:54.000 091 33374.75 310.69 2344.09 36.38 2011-04-01 14:44:55.000 091 33374.93 310.70 2344.06 36.38 2011-04-01 14:44:56.000 091 33374.81 310.73 2344.07 36.38 2011-04-01 14:44:57.000 091 33374.85 310.69 2344.13 36.38 2011-04-01 14:44:58.000 091 33374.83 310.69 2344.10 36.38 2011-04-01 14:44:59.000 091 33374.79 310.69 2344.13 36.38 2011-04-01 14:45:00.000 091 33374.73 310.66 2344.08 36.38 2011-04-01 14:45:01.000 091 33374.75 310.73 2344.23 36.38 2011-04-01 14:45:02.000 091 33374.78 310.70 2344.21 36.38 2011-04-01 14:45:03.000 091 33374.74 310.71 2344.16 36.38 2011-04-01 14:45:04.000 091 33374.74 310.74 2344.16 36.38 2011-04-01 14:45:05.000 091 33374.77 310.72 2344.32 36.38 2011-04-01 14:45:06.000 091 33374.74 310.73 2344.29 36.38 2011-04-01 14:45:07.000 091 33374.75 310.73 2344.23 36.38 2011-04-01 14:45:08.000 091 33374.78 310.69 2344.29 36.38 2011-04-01 14:45:09.000 091 33374.65 310.73 2344.27 36.38 2011-04-01 14:45:10.000 091 33374.74 310.74 2344.28 36.38 2011-04-01 14:45:11.000 091 33374.80 310.71 2344.26 36.38 2011-04-01 14:45:12.000 091 33374.72 310.71 2344.29 36.38 2011-04-01 14:45:13.000 091 33374.75 310.67 2344.36 36.38 2011-04-01 14:45:14.000 091 33374.76 310.67 2344.32 36.38 2011-04-01 14:45:15.000 091 33374.71 310.69 2344.29 36.38 2011-04-01 14:45:16.000 091 33374.63 310.67 2344.29 36.38 2011-04-01 14:45:17.000 091 33374.69 310.67 2344.32 36.38 2011-04-01 14:45:18.000 091 33374.75 310.63 2344.32 36.38 2011-04-01 14:45:19.000 091 33374.74 310.69 2344.34 36.38 2011-04-01 14:45:20.000 091 33374.82 310.62 2344.34 36.38 2011-04-01 14:45:21.000 091 33374.69 310.67 2344.35 36.38 2011-04-01 14:45:22.000 091 33374.87 310.65 2344.36 36.38 2011-04-01 14:45:23.000 091 33374.87 310.66 2344.42 36.38 2011-04-01 14:45:24.000 091 33374.83 310.66 2344.41 36.38 2011-04-01 14:45:25.000 091 33374.89 310.61 2344.44 36.38 2011-04-01 14:45:26.000 091 33374.85 310.66 2344.37 36.38 2011-04-01 14:45:27.000 091 33374.81 310.63 2344.40 36.38 2011-04-01 14:45:28.000 091 33374.86 310.60 2344.35 36.38 2011-04-01 14:45:29.000 091 33374.88 310.60 2344.37 36.38 2011-04-01 14:45:30.000 091 33374.86 310.59 2344.32 36.38 2011-04-01 14:45:31.000 091 33374.83 310.60 2344.40 36.38 2011-04-01 14:45:32.000 091 33374.94 310.60 2344.32 36.38 2011-04-01 14:45:33.000 091 33374.96 310.64 2344.33 36.38 2011-04-01 14:45:34.000 091 33374.92 310.59 2344.28 36.38 2011-04-01 14:45:35.000 091 33374.96 310.60 2344.26 36.38 2011-04-01 14:45:36.000 091 33374.96 310.58 2344.32 36.38 2011-04-01 14:45:37.000 091 33374.94 310.57 2344.31 36.38 2011-04-01 14:45:38.000 091 33374.98 310.55 2344.28 36.38 2011-04-01 14:45:39.000 091 33374.93 310.59 2344.36 36.38 2011-04-01 14:45:40.000 091 33374.91 310.58 2344.31 36.38 2011-04-01 14:45:41.000 091 33374.92 310.57 2344.38 36.38 2011-04-01 14:45:42.000 091 33374.96 310.55 2344.31 36.38 2011-04-01 14:45:43.000 091 33374.94 310.56 2344.28 36.38 2011-04-01 14:45:44.000 091 33374.99 310.55 2344.33 36.38 2011-04-01 14:45:45.000 091 33375.02 310.52 2344.44 36.38 2011-04-01 14:45:46.000 091 33374.99 310.53 2344.35 36.38 2011-04-01 14:45:47.000 091 33375.00 310.53 2344.31 36.38 2011-04-01 14:45:48.000 091 33375.00 310.52 2344.27 36.38 2011-04-01 14:45:49.000 091 33375.00 310.51 2344.31 36.38 2011-04-01 14:45:50.000 091 33375.02 310.52 2344.27 36.38 2011-04-01 14:45:51.000 091 33375.06 310.54 2344.33 36.38 2011-04-01 14:45:52.000 091 33375.14 310.55 2344.34 36.38 2011-04-01 14:45:53.000 091 33375.05 310.51 2344.27 36.38 2011-04-01 14:45:54.000 091 33375.02 310.50 2344.25 36.38 2011-04-01 14:45:55.000 091 33374.99 310.52 2344.34 36.38 2011-04-01 14:45:56.000 091 33374.88 310.52 2344.28 36.38 2011-04-01 14:45:57.000 091 33374.94 310.51 2344.27 36.38 2011-04-01 14:45:58.000 091 33374.90 310.57 2344.29 36.38 2011-04-01 14:45:59.000 091 33374.87 310.54 2344.31 36.38 2011-04-01 14:46:00.000 091 33374.83 310.53 2344.28 36.38 2011-04-01 14:46:01.000 091 33374.94 310.58 2344.31 36.38 2011-04-01 14:46:02.000 091 33374.93 310.61 2344.34 36.38 2011-04-01 14:46:03.000 091 33374.84 310.58 2344.31 36.38 2011-04-01 14:46:04.000 091 33374.92 310.61 2344.25 36.38 2011-04-01 14:46:05.000 091 33374.90 310.62 2344.34 36.38 2011-04-01 14:46:06.000 091 33374.84 310.60 2344.33 36.38 2011-04-01 14:46:07.000 091 33374.84 310.67 2344.24 36.38 2011-04-01 14:46:08.000 091 33374.82 310.66 2344.23 36.38 2011-04-01 14:46:09.000 091 33374.91 310.61 2344.24 36.38 2011-04-01 14:46:10.000 091 33374.78 310.65 2344.31 36.38 2011-04-01 14:46:11.000 091 33374.77 310.63 2344.31 36.38 2011-04-01 14:46:12.000 091 33374.78 310.62 2344.38 36.38 2011-04-01 14:46:13.000 091 33374.80 310.66 2344.25 36.38 2011-04-01 14:46:14.000 091 33374.68 310.67 2344.37 36.38 2011-04-01 14:46:15.000 091 33374.75 310.67 2344.35 36.38 2011-04-01 14:46:16.000 091 33374.78 310.68 2344.41 36.38 2011-04-01 14:46:17.000 091 33374.74 310.70 2344.30 36.38 2011-04-01 14:46:18.000 091 33374.72 310.69 2344.33 36.38 2011-04-01 14:46:19.000 091 33374.77 310.66 2344.34 36.38 2011-04-01 14:46:20.000 091 33374.74 310.66 2344.38 36.38 2011-04-01 14:46:21.000 091 33374.68 310.67 2344.34 36.38 2011-04-01 14:46:22.000 091 33374.67 310.67 2344.34 36.38 2011-04-01 14:46:23.000 091 33374.75 310.66 2344.44 36.38 2011-04-01 14:46:24.000 091 33374.74 310.67 2344.47 36.38 2011-04-01 14:46:25.000 091 33374.80 310.66 2344.45 36.38 2011-04-01 14:46:26.000 091 33374.79 310.68 2344.35 36.38 2011-04-01 14:46:27.000 091 33374.72 310.67 2344.43 36.38 2011-04-01 14:46:28.000 091 33374.83 310.70 2344.45 36.38 2011-04-01 14:46:29.000 091 33374.76 310.69 2344.44 36.38 2011-04-01 14:46:30.000 091 33374.75 310.71 2344.46 36.38 2011-04-01 14:46:31.000 091 33374.77 310.68 2344.37 36.38 2011-04-01 14:46:32.000 091 33374.83 310.75 2344.42 36.38 2011-04-01 14:46:33.000 091 33374.71 310.69 2344.43 36.38 2011-04-01 14:46:34.000 091 33374.67 310.75 2344.36 36.38 2011-04-01 14:46:35.000 091 33374.74 310.68 2344.38 36.38 2011-04-01 14:46:36.000 091 33374.64 310.69 2344.37 36.38 2011-04-01 14:46:37.000 091 33374.68 310.73 2344.42 36.38 2011-04-01 14:46:38.000 091 33374.72 310.77 2344.33 36.38 2011-04-01 14:46:39.000 091 33374.69 310.74 2344.41 36.38 2011-04-01 14:46:40.000 091 33374.66 310.76 2344.43 36.38 2011-04-01 14:46:41.000 091 33374.58 310.74 2344.35 36.38 2011-04-01 14:46:42.000 091 33374.64 310.75 2344.41 36.38 2011-04-01 14:46:43.000 091 33374.65 310.76 2344.45 36.38 2011-04-01 14:46:44.000 091 33374.61 310.75 2344.47 36.38 2011-04-01 14:46:45.000 091 33374.80 310.71 2344.45 36.38 2011-04-01 14:46:46.000 091 33374.53 310.75 2344.48 36.38 2011-04-01 14:46:47.000 091 33374.65 310.75 2344.50 36.38 2011-04-01 14:46:48.000 091 33374.59 310.73 2344.49 36.38 2011-04-01 14:46:49.000 091 33374.62 310.74 2344.46 36.38 2011-04-01 14:46:50.000 091 33374.68 310.78 2344.45 36.38 2011-04-01 14:46:51.000 091 33374.65 310.77 2344.44 36.38 2011-04-01 14:46:52.000 091 33374.67 310.71 2344.38 36.38 2011-04-01 14:46:53.000 091 33374.66 310.72 2344.49 36.38 2011-04-01 14:46:54.000 091 33374.72 310.75 2344.50 36.38 2011-04-01 14:46:55.000 091 33374.67 310.73 2344.37 36.38 2011-04-01 14:46:56.000 091 33374.60 310.73 2344.50 36.38 2011-04-01 14:46:57.000 091 33374.69 310.73 2344.47 36.38 2011-04-01 14:46:58.000 091 33374.68 310.67 2344.43 36.38 2011-04-01 14:46:59.000 091 33374.67 310.75 2344.43 36.38 2011-04-01 14:47:00.000 091 33374.68 310.79 2344.44 36.38 2011-04-01 14:47:01.000 091 33374.75 310.71 2344.46 36.38 2011-04-01 14:47:02.000 091 33374.86 310.76 2344.49 36.38 2011-04-01 14:47:03.000 091 33374.92 310.75 2344.47 36.38 2011-04-01 14:47:04.000 091 33374.65 310.75 2344.48 36.38 2011-04-01 14:47:05.000 091 33374.80 310.81 2344.51 36.38 2011-04-01 14:47:06.000 091 33374.73 310.80 2344.45 36.38 2011-04-01 14:47:07.000 091 33374.81 310.83 2344.49 36.38 2011-04-01 14:47:08.000 091 33374.79 310.75 2344.43 36.38 2011-04-01 14:47:09.000 091 33374.75 310.81 2344.46 36.38 2011-04-01 14:47:10.000 091 33374.93 310.79 2344.45 36.38 2011-04-01 14:47:11.000 091 33374.87 310.79 2344.46 36.38 2011-04-01 14:47:12.000 091 33374.88 310.81 2344.44 36.38 2011-04-01 14:47:13.000 091 33374.83 310.83 2344.40 36.38 2011-04-01 14:47:14.000 091 33374.87 310.81 2344.47 36.38 2011-04-01 14:47:15.000 091 33374.85 310.84 2344.48 36.38 2011-04-01 14:47:16.000 091 33374.89 310.80 2344.44 36.38 2011-04-01 14:47:17.000 091 33374.97 310.79 2344.45 36.38 2011-04-01 14:47:18.000 091 33374.96 310.81 2344.45 36.38 2011-04-01 14:47:19.000 091 33374.93 310.82 2344.39 36.38 2011-04-01 14:47:20.000 091 33374.94 310.77 2344.40 36.38 2011-04-01 14:47:21.000 091 33374.89 310.82 2344.39 36.38 2011-04-01 14:47:22.000 091 33375.05 310.80 2344.40 36.38 2011-04-01 14:47:23.000 091 33374.94 310.80 2344.41 36.38 2011-04-01 14:47:24.000 091 33375.00 310.81 2344.32 36.38 2011-04-01 14:47:25.000 091 33374.96 310.81 2344.34 36.38 2011-04-01 14:47:26.000 091 33375.08 310.76 2344.35 36.38 2011-04-01 14:47:27.000 091 33375.10 310.84 2344.35 36.38 2011-04-01 14:47:28.000 091 33374.97 310.74 2344.37 36.38 2011-04-01 14:47:29.000 091 33375.09 310.79 2344.40 36.38 2011-04-01 14:47:30.000 091 33375.14 310.81 2344.30 36.38 2011-04-01 14:47:31.000 091 33375.01 310.79 2344.37 36.38 2011-04-01 14:47:32.000 091 33375.06 310.76 2344.35 36.38 2011-04-01 14:47:33.000 091 33375.14 310.82 2344.37 36.38 2011-04-01 14:47:34.000 091 33375.18 310.77 2344.35 36.38 2011-04-01 14:47:35.000 091 33375.10 310.78 2344.35 36.38 2011-04-01 14:47:36.000 091 33375.14 310.77 2344.32 36.38 2011-04-01 14:47:37.000 091 33375.14 310.77 2344.38 36.38 2011-04-01 14:47:38.000 091 33375.13 310.80 2344.41 36.38 2011-04-01 14:47:39.000 091 33375.09 310.82 2344.29 36.38 2011-04-01 14:47:40.000 091 33375.08 310.83 2344.33 36.38 2011-04-01 14:47:41.000 091 33375.15 310.81 2344.29 36.38 2011-04-01 14:47:42.000 091 33375.13 310.82 2344.25 36.38 2011-04-01 14:47:43.000 091 33375.18 310.82 2344.35 36.38 2011-04-01 14:47:44.000 091 33375.14 310.80 2344.28 36.38 2011-04-01 14:47:45.000 091 33375.18 310.84 2344.31 36.38 2011-04-01 14:47:46.000 091 33375.14 310.85 2344.29 36.38 2011-04-01 14:47:47.000 091 33375.06 310.83 2344.32 36.38 2011-04-01 14:47:48.000 091 33375.02 310.80 2344.26 36.38 2011-04-01 14:47:49.000 091 33375.12 310.87 2344.29 36.38 2011-04-01 14:47:50.000 091 33375.00 310.84 2344.24 36.38 2011-04-01 14:47:51.000 091 33375.12 310.85 2344.26 36.38 2011-04-01 14:47:52.000 091 33375.05 310.89 2344.26 36.38 2011-04-01 14:47:53.000 091 33375.03 310.93 2344.34 36.38 2011-04-01 14:47:54.000 091 33375.06 310.91 2344.25 36.38 2011-04-01 14:47:55.000 091 33375.00 310.91 2344.27 36.38 2011-04-01 14:47:56.000 091 33375.07 310.94 2344.35 36.38 2011-04-01 14:47:57.000 091 33375.02 310.92 2344.31 36.38 2011-04-01 14:47:58.000 091 33375.06 310.94 2344.26 36.38 2011-04-01 14:47:59.000 091 33374.97 310.94 2344.36 36.38 2011-04-01 14:48:00.000 091 33374.86 310.96 2344.36 36.38 2011-04-01 14:48:01.000 091 33374.88 310.94 2344.39 36.38 2011-04-01 14:48:02.000 091 33374.86 311.03 2344.35 36.38 2011-04-01 14:48:03.000 091 33374.91 311.00 2344.38 36.38 2011-04-01 14:48:04.000 091 33374.92 311.03 2344.32 36.38 2011-04-01 14:48:05.000 091 33374.84 311.08 2344.49 36.38 2011-04-01 14:48:06.000 091 33374.78 311.10 2344.38 36.38 2011-04-01 14:48:07.000 091 33374.80 311.09 2344.36 36.38 2011-04-01 14:48:08.000 091 33374.65 311.13 2344.41 36.38 2011-04-01 14:48:09.000 091 33374.75 311.10 2344.44 36.38 2011-04-01 14:48:10.000 091 33374.66 311.12 2344.43 36.38 2011-04-01 14:48:11.000 091 33374.72 311.17 2344.45 36.38 2011-04-01 14:48:12.000 091 33374.61 311.13 2344.46 36.38 2011-04-01 14:48:13.000 091 33374.62 311.19 2344.51 36.38 2011-04-01 14:48:14.000 091 33374.64 311.19 2344.56 36.38 2011-04-01 14:48:15.000 091 33374.56 311.21 2344.52 36.38 2011-04-01 14:48:16.000 091 33374.57 311.25 2344.51 36.38 2011-04-01 14:48:17.000 091 33374.65 311.26 2344.69 36.38 2011-04-01 14:48:18.000 091 33374.56 311.26 2344.64 36.38 2011-04-01 14:48:19.000 091 33374.49 311.28 2344.57 36.38 2011-04-01 14:48:20.000 091 33374.46 311.29 2344.59 36.38 2011-04-01 14:48:21.000 091 33374.52 311.30 2344.57 36.38 2011-04-01 14:48:22.000 091 33374.35 311.33 2344.62 36.38 2011-04-01 14:48:23.000 091 33374.32 311.33 2344.61 36.38 2011-04-01 14:48:24.000 091 33374.32 311.38 2344.66 36.38 2011-04-01 14:48:25.000 091 33374.34 311.34 2344.64 36.38 2011-04-01 14:48:26.000 091 33374.32 311.37 2344.62 36.38 2011-04-01 14:48:27.000 091 33374.23 311.34 2344.66 36.38 2011-04-01 14:48:28.000 091 33374.27 311.45 2344.72 36.38 2011-04-01 14:48:29.000 091 33374.25 311.42 2344.70 36.38 2011-04-01 14:48:30.000 091 33374.27 311.41 2344.77 36.38 2011-04-01 14:48:31.000 091 33374.19 311.42 2344.78 36.38 2011-04-01 14:48:32.000 091 33374.17 311.45 2344.78 36.38 2011-04-01 14:48:33.000 091 33374.09 311.44 2344.69 36.38 2011-04-01 14:48:34.000 091 33374.13 311.46 2344.89 36.38 2011-04-01 14:48:35.000 091 33374.09 311.49 2344.91 36.38 2011-04-01 14:48:36.000 091 33373.99 311.47 2344.81 36.38 2011-04-01 14:48:37.000 091 33374.09 311.49 2344.86 36.38 2011-04-01 14:48:38.000 091 33373.96 311.52 2344.87 36.38 2011-04-01 14:48:39.000 091 33373.99 311.52 2344.91 36.38 2011-04-01 14:48:40.000 091 33373.85 311.58 2344.95 36.38 2011-04-01 14:48:41.000 091 33373.86 311.54 2345.03 36.38 2011-04-01 14:48:42.000 091 33373.88 311.54 2344.99 36.38 2011-04-01 14:48:43.000 091 33373.87 311.55 2344.96 36.38 2011-04-01 14:48:44.000 091 33373.78 311.50 2345.02 36.38 2011-04-01 14:48:45.000 091 33373.81 311.53 2344.91 36.38 2011-04-01 14:48:46.000 091 33373.90 311.59 2345.02 36.38 2011-04-01 14:48:47.000 091 33373.80 311.57 2345.05 36.38 2011-04-01 14:48:48.000 091 33373.87 311.60 2344.99 36.38 2011-04-01 14:48:49.000 091 33373.83 311.59 2345.12 36.38 2011-04-01 14:48:50.000 091 33373.82 311.60 2345.13 36.38 2011-04-01 14:48:51.000 091 33373.79 311.56 2345.14 36.38 2011-04-01 14:48:52.000 091 33373.78 311.58 2345.10 36.38 2011-04-01 14:48:53.000 091 33373.77 311.54 2345.16 36.38 2011-04-01 14:48:54.000 091 33373.69 311.57 2345.18 36.38 2011-04-01 14:48:55.000 091 33373.70 311.55 2345.19 36.38 2011-04-01 14:48:56.000 091 33373.87 311.62 2345.15 36.38 2011-04-01 14:48:57.000 091 33373.76 311.63 2345.24 36.38 2011-04-01 14:48:58.000 091 33373.71 311.61 2345.24 36.38 2011-04-01 14:48:59.000 091 33373.78 311.63 2345.30 36.38 2011-04-01 14:49:00.000 091 33373.81 311.61 2345.19 36.38 2011-04-01 14:49:01.000 091 33373.81 311.64 2345.31 36.38 2011-04-01 14:49:02.000 091 33373.72 311.64 2345.33 36.38 2011-04-01 14:49:03.000 091 33373.76 311.63 2345.30 36.38 2011-04-01 14:49:04.000 091 33373.76 311.65 2345.33 36.38 2011-04-01 14:49:05.000 091 33373.69 311.61 2345.34 36.38 2011-04-01 14:49:06.000 091 33373.74 311.66 2345.26 36.38 2011-04-01 14:49:07.000 091 33373.74 311.63 2345.34 36.38 2011-04-01 14:49:08.000 091 33373.75 311.61 2345.35 36.38 2011-04-01 14:49:09.000 091 33373.78 311.63 2345.41 36.38 2011-04-01 14:49:10.000 091 33373.76 311.60 2345.39 36.38 2011-04-01 14:49:11.000 091 33373.68 311.66 2345.40 36.38 2011-04-01 14:49:12.000 091 33373.71 311.65 2345.36 36.38 2011-04-01 14:49:13.000 091 33373.66 311.70 2345.35 36.38 2011-04-01 14:49:14.000 091 33373.66 311.64 2345.42 36.38 2011-04-01 14:49:15.000 091 33373.63 311.71 2345.35 36.38 2011-04-01 14:49:16.000 091 33373.72 311.68 2345.34 36.38 2011-04-01 14:49:17.000 091 33373.69 311.70 2345.42 36.38 2011-04-01 14:49:18.000 091 33373.48 311.71 2345.40 36.38 2011-04-01 14:49:19.000 091 33373.63 311.66 2345.47 36.38 2011-04-01 14:49:20.000 091 33373.69 311.66 2345.40 36.38 2011-04-01 14:49:21.000 091 33373.53 311.70 2345.46 36.38 2011-04-01 14:49:22.000 091 33373.57 311.71 2345.43 36.38 2011-04-01 14:49:23.000 091 33373.67 311.68 2345.44 36.38 2011-04-01 14:49:24.000 091 33373.60 311.67 2345.46 36.38 2011-04-01 14:49:25.000 091 33373.68 311.67 2345.45 36.38 2011-04-01 14:49:26.000 091 33373.56 311.68 2345.51 36.38 2011-04-01 14:49:27.000 091 33373.53 311.66 2345.43 36.38 2011-04-01 14:49:28.000 091 33373.66 311.69 2345.53 36.38 2011-04-01 14:49:29.000 091 33373.53 311.75 2345.50 36.38 2011-04-01 14:49:30.000 091 33373.53 311.72 2345.49 36.38 2011-04-01 14:49:31.000 091 33373.56 311.69 2345.56 36.38 2011-04-01 14:49:32.000 091 33373.56 311.72 2345.50 36.38 2011-04-01 14:49:33.000 091 33373.53 311.68 2345.57 36.38 2011-04-01 14:49:34.000 091 33373.56 311.73 2345.51 36.38 2011-04-01 14:49:35.000 091 33373.54 311.76 2345.53 36.38 2011-04-01 14:49:36.000 091 33373.49 311.74 2345.49 36.38 2011-04-01 14:49:37.000 091 33373.47 311.74 2345.61 36.38 2011-04-01 14:49:38.000 091 33373.57 311.70 2345.53 36.38 2011-04-01 14:49:39.000 091 33373.43 311.76 2345.63 36.38 2011-04-01 14:49:40.000 091 33373.60 311.79 2345.50 36.38 2011-04-01 14:49:41.000 091 33373.52 311.75 2345.52 36.38 2011-04-01 14:49:42.000 091 33373.50 311.74 2345.57 36.38 2011-04-01 14:49:43.000 091 33373.49 311.74 2345.65 36.38 2011-04-01 14:49:44.000 091 33373.44 311.75 2345.61 36.38 2011-04-01 14:49:45.000 091 33373.44 311.74 2345.64 36.38 2011-04-01 14:49:46.000 091 33373.39 311.73 2345.59 36.38 2011-04-01 14:49:47.000 091 33373.56 311.77 2345.58 36.38 2011-04-01 14:49:48.000 091 33373.39 311.79 2345.64 36.38 2011-04-01 14:49:49.000 091 33373.46 311.82 2345.57 36.38 2011-04-01 14:49:50.000 091 33373.43 311.79 2345.70 36.38 2011-04-01 14:49:51.000 091 33373.47 311.79 2345.59 36.38 2011-04-01 14:49:52.000 091 33373.47 311.78 2345.55 36.38 2011-04-01 14:49:53.000 091 33373.34 311.80 2345.68 36.38 2011-04-01 14:49:54.000 091 33373.46 311.77 2345.70 36.38 2011-04-01 14:49:55.000 091 33373.40 311.74 2345.58 36.38 2011-04-01 14:49:56.000 091 33373.44 311.77 2345.67 36.38 2011-04-01 14:49:57.000 091 33373.38 311.81 2345.67 36.38 2011-04-01 14:49:58.000 091 33373.50 311.82 2345.68 36.38 2011-04-01 14:49:59.000 091 33373.40 311.83 2345.69 36.38 2011-04-01 14:50:00.000 091 33373.34 311.81 2345.65 36.38 2011-04-01 14:50:01.000 091 33373.42 311.83 2345.56 36.38 2011-04-01 14:50:02.000 091 33373.32 311.85 2345.63 36.38 2011-04-01 14:50:03.000 091 33373.37 311.82 2345.71 36.38 2011-04-01 14:50:04.000 091 33373.28 311.84 2345.72 36.38 2011-04-01 14:50:05.000 091 33373.43 311.83 2345.72 36.38 2011-04-01 14:50:06.000 091 33373.21 311.83 2345.70 36.38 2011-04-01 14:50:07.000 091 33373.28 311.87 2345.72 36.38 2011-04-01 14:50:08.000 091 33373.30 311.88 2345.71 36.38 2011-04-01 14:50:09.000 091 33373.31 311.88 2345.66 36.38 2011-04-01 14:50:10.000 091 33373.23 311.90 2345.68 36.38 2011-04-01 14:50:11.000 091 33373.28 311.84 2345.73 36.38 2011-04-01 14:50:12.000 091 33373.25 311.87 2345.80 36.38 2011-04-01 14:50:13.000 091 33373.21 311.90 2345.71 36.38 2011-04-01 14:50:14.000 091 33373.28 311.87 2345.76 36.38 2011-04-01 14:50:15.000 091 33373.28 311.88 2345.80 36.38 2011-04-01 14:50:16.000 091 33373.24 311.92 2345.76 36.38 2011-04-01 14:50:17.000 091 33373.16 311.93 2345.77 36.38 2011-04-01 14:50:18.000 091 33373.21 311.92 2345.71 36.38 2011-04-01 14:50:19.000 091 33373.30 311.89 2345.79 36.38 2011-04-01 14:50:20.000 091 33373.27 311.91 2345.87 36.38 2011-04-01 14:50:21.000 091 33373.20 311.87 2345.83 36.38 2011-04-01 14:50:22.000 091 33373.29 311.93 2345.80 36.38 2011-04-01 14:50:23.000 091 33373.12 311.85 2345.77 36.38 2011-04-01 14:50:24.000 091 33373.19 311.86 2345.77 36.38 2011-04-01 14:50:25.000 091 33373.29 311.90 2345.81 36.38 2011-04-01 14:50:26.000 091 33373.22 311.85 2345.88 36.38 2011-04-01 14:50:27.000 091 33373.35 311.85 2345.72 36.38 2011-04-01 14:50:28.000 091 33373.10 311.90 2345.77 36.38 2011-04-01 14:50:29.000 091 33373.23 311.89 2345.89 36.38 2011-04-01 14:50:30.000 091 33373.21 311.91 2345.83 36.38 2011-04-01 14:50:31.000 091 33373.26 311.88 2345.76 36.38 2011-04-01 14:50:32.000 091 33373.26 311.93 2345.80 36.38 2011-04-01 14:50:33.000 091 33373.25 311.89 2345.75 36.38 2011-04-01 14:50:34.000 091 33373.19 311.94 2345.78 36.38 2011-04-01 14:50:35.000 091 33373.31 311.87 2345.81 36.38 2011-04-01 14:50:36.000 091 33373.26 311.90 2345.78 36.38 2011-04-01 14:50:37.000 091 33373.29 311.90 2345.76 36.38 2011-04-01 14:50:38.000 091 33373.26 311.87 2345.83 36.38 2011-04-01 14:50:39.000 091 33373.34 311.93 2345.80 36.38 2011-04-01 14:50:40.000 091 33373.23 311.87 2345.77 36.38 2011-04-01 14:50:41.000 091 33373.36 311.85 2345.80 36.38 2011-04-01 14:50:42.000 091 33373.29 311.85 2345.80 36.38 2011-04-01 14:50:43.000 091 33373.32 311.89 2345.81 36.38 2011-04-01 14:50:44.000 091 33373.34 311.89 2345.81 36.38 2011-04-01 14:50:45.000 091 33373.38 311.85 2345.86 36.38 2011-04-01 14:50:46.000 091 33373.35 311.85 2345.75 36.38 2011-04-01 14:50:47.000 091 33373.47 311.84 2345.68 36.38 2011-04-01 14:50:48.000 091 33373.36 311.86 2345.74 36.38 2011-04-01 14:50:49.000 091 33373.38 311.83 2345.81 36.38 2011-04-01 14:50:50.000 091 33373.40 311.81 2345.75 36.38 2011-04-01 14:50:51.000 091 33373.47 311.83 2345.80 36.38 2011-04-01 14:50:52.000 091 33373.48 311.79 2345.80 36.38 2011-04-01 14:50:53.000 091 33373.48 311.82 2345.74 36.38 2011-04-01 14:50:54.000 091 33373.46 311.79 2345.76 36.38 2011-04-01 14:50:55.000 091 33373.51 311.83 2345.68 36.38 2011-04-01 14:50:56.000 091 33373.47 311.83 2345.84 36.38 2011-04-01 14:50:57.000 091 33373.49 311.82 2345.78 36.38 2011-04-01 14:50:58.000 091 33373.55 311.80 2345.72 36.38 2011-04-01 14:50:59.000 091 33373.47 311.85 2345.81 36.38 2011-04-01 14:51:00.000 091 33373.46 311.83 2345.81 36.38 2011-04-01 14:51:01.000 091 33373.54 311.82 2345.66 36.38 2011-04-01 14:51:02.000 091 33373.64 311.82 2345.62 36.38 2011-04-01 14:51:03.000 091 33373.56 311.85 2345.71 36.38 2011-04-01 14:51:04.000 091 33373.51 311.80 2345.83 36.38 2011-04-01 14:51:05.000 091 33373.63 311.76 2345.70 36.38 2011-04-01 14:51:06.000 091 33373.66 311.80 2345.64 36.38 2011-04-01 14:51:07.000 091 33373.54 311.81 2345.75 36.38 2011-04-01 14:51:08.000 091 33373.56 311.78 2345.65 36.38 2011-04-01 14:51:09.000 091 33373.66 311.78 2345.72 36.38 2011-04-01 14:51:10.000 091 33373.69 311.78 2345.59 36.38 2011-04-01 14:51:11.000 091 33373.68 311.81 2345.68 36.38 2011-04-01 14:51:12.000 091 33373.57 311.80 2345.74 36.38 2011-04-01 14:51:13.000 091 33373.74 311.77 2345.70 36.38 2011-04-01 14:51:14.000 091 33373.74 311.83 2345.57 36.38 2011-04-01 14:51:15.000 091 33373.59 311.78 2345.68 36.38 2011-04-01 14:51:16.000 091 33373.72 311.75 2345.64 36.38 2011-04-01 14:51:17.000 091 33373.70 311.76 2345.60 36.38 2011-04-01 14:51:18.000 091 33373.75 311.74 2345.66 36.38 2011-04-01 14:51:19.000 091 33373.72 311.74 2345.58 36.38 2011-04-01 14:51:20.000 091 33373.75 311.75 2345.55 36.38 2011-04-01 14:51:21.000 091 33373.66 311.74 2345.64 36.38 2011-04-01 14:51:22.000 091 33373.79 311.77 2345.50 36.38 2011-04-01 14:51:23.000 091 33373.79 311.72 2345.47 36.38 2011-04-01 14:51:24.000 091 33373.80 311.69 2345.48 36.38 2011-04-01 14:51:25.000 091 33373.85 311.73 2345.58 36.38 2011-04-01 14:51:26.000 091 33373.79 311.74 2345.55 36.38 2011-04-01 14:51:27.000 091 33373.79 311.74 2345.49 36.38 2011-04-01 14:51:28.000 091 33373.84 311.68 2345.60 36.38 2011-04-01 14:51:29.000 091 33373.90 311.68 2345.58 36.38 2011-04-01 14:51:30.000 091 33373.88 311.71 2345.55 36.38 2011-04-01 14:51:31.000 091 33373.85 311.79 2345.50 36.38 2011-04-01 14:51:32.000 091 33373.87 311.72 2345.43 36.38 2011-04-01 14:51:33.000 091 33373.85 311.72 2345.50 36.38 2011-04-01 14:51:34.000 091 33373.97 311.74 2345.47 36.38 2011-04-01 14:51:35.000 091 33373.85 311.75 2345.52 36.38 2011-04-01 14:51:36.000 091 33373.87 311.73 2345.47 36.38 2011-04-01 14:51:37.000 091 33373.98 311.71 2345.50 36.38 2011-04-01 14:51:38.000 091 33373.90 311.70 2345.49 36.38 2011-04-01 14:51:39.000 091 33373.90 311.76 2345.45 36.38 2011-04-01 14:51:40.000 091 33373.93 311.75 2345.46 36.38 2011-04-01 14:51:41.000 091 33373.87 311.81 2345.41 36.38 2011-04-01 14:51:42.000 091 33373.85 311.79 2345.43 36.38 2011-04-01 14:51:43.000 091 33373.96 311.79 2345.46 36.38 2011-04-01 14:51:44.000 091 33373.98 311.79 2345.46 36.38 2011-04-01 14:51:45.000 091 33373.96 311.76 2345.45 36.38 2011-04-01 14:51:46.000 091 33373.90 311.77 2345.41 36.38 2011-04-01 14:51:47.000 091 33373.98 311.79 2345.41 36.38 2011-04-01 14:51:48.000 091 33373.93 311.77 2345.43 36.38 2011-04-01 14:51:49.000 091 33373.92 311.77 2345.42 36.38 2011-04-01 14:51:50.000 091 33373.85 311.72 2345.41 36.38 2011-04-01 14:51:51.000 091 33373.82 311.72 2345.41 36.38 2011-04-01 14:51:52.000 091 33373.95 311.75 2345.41 36.38 2011-04-01 14:51:53.000 091 33373.82 311.75 2345.45 36.38 2011-04-01 14:51:54.000 091 33373.83 311.75 2345.43 36.38 2011-04-01 14:51:55.000 091 33373.86 311.74 2345.39 36.38 2011-04-01 14:51:56.000 091 33373.93 311.79 2345.43 36.38 2011-04-01 14:51:57.000 091 33373.85 311.73 2345.43 36.38 2011-04-01 14:51:58.000 091 33373.97 311.85 2345.31 36.38 2011-04-01 14:51:59.000 091 33373.94 311.78 2345.38 36.38 2011-04-01 14:52:00.000 091 33373.90 311.79 2345.41 36.38 2011-04-01 14:52:01.000 091 33373.97 311.78 2345.41 36.38 2011-04-01 14:52:02.000 091 33373.99 311.76 2345.39 36.38 2011-04-01 14:52:03.000 091 33374.05 311.80 2345.37 36.38 2011-04-01 14:52:04.000 091 33374.04 311.79 2345.34 36.38 2011-04-01 14:52:05.000 091 33373.99 311.77 2345.34 36.38 2011-04-01 14:52:06.000 091 33373.91 311.78 2345.33 36.38 2011-04-01 14:52:07.000 091 33373.99 311.75 2345.27 36.38 2011-04-01 14:52:08.000 091 33373.98 311.84 2345.36 36.38 2011-04-01 14:52:09.000 091 33373.99 311.79 2345.41 36.38 2011-04-01 14:52:10.000 091 33374.03 311.80 2345.32 36.38 2011-04-01 14:52:11.000 091 33373.94 311.78 2345.30 36.38 2011-04-01 14:52:12.000 091 33374.01 311.76 2345.27 36.38 2011-04-01 14:52:13.000 091 33374.01 311.72 2345.24 36.38 2011-04-01 14:52:14.000 091 33373.98 311.76 2345.28 36.38 2011-04-01 14:52:15.000 091 33374.01 311.76 2345.35 36.38 2011-04-01 14:52:16.000 091 33374.13 311.76 2345.25 36.38 2011-04-01 14:52:17.000 091 33374.07 311.78 2345.29 36.38 2011-04-01 14:52:18.000 091 33374.01 311.82 2345.32 36.38 2011-04-01 14:52:19.000 091 33374.02 311.77 2345.34 36.38 2011-04-01 14:52:20.000 091 33374.10 311.79 2345.27 36.38 2011-04-01 14:52:21.000 091 33374.11 311.79 2345.35 36.38 2011-04-01 14:52:22.000 091 33374.06 311.76 2345.31 36.38 2011-04-01 14:52:23.000 091 33374.27 311.76 2345.14 36.38 2011-04-01 14:52:24.000 091 33374.06 311.79 2345.32 36.38 2011-04-01 14:52:25.000 091 33374.11 311.76 2345.30 36.38 2011-04-01 14:52:26.000 091 33374.22 311.76 2345.20 36.38 2011-04-01 14:52:27.000 091 33374.18 311.72 2345.34 36.38 2011-04-01 14:52:28.000 091 33374.18 311.76 2345.27 36.38 2011-04-01 14:52:29.000 091 33374.23 311.75 2345.19 36.38 2011-04-01 14:52:30.000 091 33374.25 311.77 2345.20 36.38 2011-04-01 14:52:31.000 091 33374.26 311.76 2345.21 36.38 2011-04-01 14:52:32.000 091 33374.27 311.74 2345.17 36.38 2011-04-01 14:52:33.000 091 33374.34 311.74 2345.14 36.38 2011-04-01 14:52:34.000 091 33374.34 311.72 2345.16 36.38 2011-04-01 14:52:35.000 091 33374.15 311.79 2345.16 36.38 2011-04-01 14:52:36.000 091 33374.31 311.71 2345.31 36.38 2011-04-01 14:52:37.000 091 33374.25 311.70 2345.29 36.38 2011-04-01 14:52:38.000 091 33374.35 311.73 2345.14 36.38 2011-04-01 14:52:39.000 091 33374.42 311.73 2345.11 36.38 2011-04-01 14:52:40.000 091 33374.34 311.71 2345.14 36.38 2011-04-01 14:52:41.000 091 33374.44 311.73 2345.16 36.38 2011-04-01 14:52:42.000 091 33374.32 311.72 2345.11 36.38 2011-04-01 14:52:43.000 091 33374.34 311.70 2345.22 36.38 2011-04-01 14:52:44.000 091 33374.36 311.72 2345.09 36.38 2011-04-01 14:52:45.000 091 33374.34 311.71 2345.14 36.38 2011-04-01 14:52:46.000 091 33374.44 311.74 2345.12 36.38 2011-04-01 14:52:47.000 091 33374.37 311.71 2345.07 36.38 2011-04-01 14:52:48.000 091 33374.46 311.71 2345.13 36.38 2011-04-01 14:52:49.000 091 33374.37 311.69 2345.12 36.38 2011-04-01 14:52:50.000 091 33374.46 311.68 2345.13 36.38 2011-04-01 14:52:51.000 091 33374.42 311.70 2345.15 36.38 2011-04-01 14:52:52.000 091 33374.42 311.70 2345.06 36.38 2011-04-01 14:52:53.000 091 33374.46 311.70 2345.03 36.38 2011-04-01 14:52:54.000 091 33374.38 311.69 2345.09 36.38 2011-04-01 14:52:55.000 091 33374.37 311.68 2345.05 36.38 2011-04-01 14:52:56.000 091 33374.50 311.64 2345.08 36.38 2011-04-01 14:52:57.000 091 33374.44 311.69 2345.07 36.38 2011-04-01 14:52:58.000 091 33374.34 311.69 2345.13 36.38 2011-04-01 14:52:59.000 091 33374.43 311.68 2345.18 36.38 2011-04-01 14:53:00.000 091 33374.55 311.69 2345.07 36.38 2011-04-01 14:53:01.000 091 33374.46 311.67 2345.12 36.38 2011-04-01 14:53:02.000 091 33374.57 311.70 2344.94 36.38 2011-04-01 14:53:03.000 091 33374.53 311.70 2345.02 36.38 2011-04-01 14:53:04.000 091 33374.57 311.69 2345.07 36.38 2011-04-01 14:53:05.000 091 33374.52 311.65 2345.05 36.38 2011-04-01 14:53:06.000 091 33374.59 311.68 2344.94 36.38 2011-04-01 14:53:07.000 091 33374.60 311.63 2344.96 36.38 2011-04-01 14:53:08.000 091 33374.62 311.64 2344.96 36.38 2011-04-01 14:53:09.000 091 33374.66 311.66 2345.02 36.38 2011-04-01 14:53:10.000 091 33374.57 311.64 2345.00 36.38 2011-04-01 14:53:11.000 091 33374.50 311.67 2345.08 36.38 2011-04-01 14:53:12.000 091 33374.64 311.66 2345.07 36.38 2011-04-01 14:53:13.000 091 33374.61 311.64 2345.00 36.38 2011-04-01 14:53:14.000 091 33374.57 311.65 2345.06 36.38 2011-04-01 14:53:15.000 091 33374.62 311.68 2344.97 36.38 2011-04-01 14:53:16.000 091 33374.73 311.71 2345.05 36.38 2011-04-01 14:53:17.000 091 33374.55 311.68 2345.01 36.38 2011-04-01 14:53:18.000 091 33374.71 311.66 2344.96 36.38 2011-04-01 14:53:19.000 091 33374.63 311.66 2345.02 36.38 2011-04-01 14:53:20.000 091 33374.67 311.70 2345.07 36.38 2011-04-01 14:53:21.000 091 33374.69 311.68 2345.05 36.38 2011-04-01 14:53:22.000 091 33374.75 311.67 2345.06 36.38 2011-04-01 14:53:23.000 091 33374.69 311.68 2345.00 36.38 2011-04-01 14:53:24.000 091 33374.69 311.70 2345.03 36.38 2011-04-01 14:53:25.000 091 33374.68 311.71 2345.03 36.38 2011-04-01 14:53:26.000 091 33374.67 311.68 2345.00 36.38 2011-04-01 14:53:27.000 091 33374.63 311.68 2345.02 36.38 2011-04-01 14:53:28.000 091 33374.67 311.70 2344.96 36.38 2011-04-01 14:53:29.000 091 33374.65 311.70 2345.03 36.38 2011-04-01 14:53:30.000 091 33374.74 311.67 2344.96 36.38 2011-04-01 14:53:31.000 091 33374.71 311.69 2344.94 36.38 2011-04-01 14:53:32.000 091 33374.68 311.70 2344.90 36.38 2011-04-01 14:53:33.000 091 33374.69 311.69 2344.97 36.38 2011-04-01 14:53:34.000 091 33374.69 311.67 2344.97 36.38 2011-04-01 14:53:35.000 091 33374.67 311.69 2344.98 36.38 2011-04-01 14:53:36.000 091 33374.74 311.66 2344.90 36.38 2011-04-01 14:53:37.000 091 33374.77 311.73 2344.98 36.38 2011-04-01 14:53:38.000 091 33374.83 311.70 2345.00 36.38 2011-04-01 14:53:39.000 091 33374.74 311.67 2345.00 36.38 2011-04-01 14:53:40.000 091 33374.63 311.69 2344.98 36.38 2011-04-01 14:53:41.000 091 33374.67 311.72 2345.07 36.38 2011-04-01 14:53:42.000 091 33374.72 311.69 2344.98 36.38 2011-04-01 14:53:43.000 091 33374.73 311.68 2344.99 36.38 2011-04-01 14:53:44.000 091 33374.67 311.73 2344.94 36.38 2011-04-01 14:53:45.000 091 33374.57 311.74 2345.02 36.38 2011-04-01 14:53:46.000 091 33374.57 311.73 2345.05 36.38 2011-04-01 14:53:47.000 091 33374.53 311.70 2344.93 36.38 2011-04-01 14:53:48.000 091 33374.77 311.73 2345.02 36.38 2011-04-01 14:53:49.000 091 33374.59 311.71 2344.95 36.38 2011-04-01 14:53:50.000 091 33374.59 311.79 2344.93 36.38 2011-04-01 14:53:51.000 091 33374.61 311.76 2344.93 36.38 2011-04-01 14:53:52.000 091 33374.64 311.75 2345.04 36.38 2011-04-01 14:53:53.000 091 33374.59 311.75 2345.03 36.38 2011-04-01 14:53:54.000 091 33374.56 311.77 2345.03 36.38 2011-04-01 14:53:55.000 091 33374.64 311.74 2345.03 36.38 2011-04-01 14:53:56.000 091 33374.52 311.74 2345.07 36.38 2011-04-01 14:53:57.000 091 33374.52 311.74 2345.00 36.38 2011-04-01 14:53:58.000 091 33374.58 311.79 2344.99 36.38 2011-04-01 14:53:59.000 091 33374.58 311.80 2345.06 36.38 2011-04-01 14:54:00.000 091 33374.55 311.80 2344.99 36.38 2011-04-01 14:54:01.000 091 33374.51 311.82 2345.03 36.38 2011-04-01 14:54:02.000 091 33374.55 311.76 2345.00 36.38 2011-04-01 14:54:03.000 091 33374.57 311.79 2345.06 36.38 2011-04-01 14:54:04.000 091 33374.53 311.75 2345.06 36.38 2011-04-01 14:54:05.000 091 33374.39 311.75 2345.11 36.38 2011-04-01 14:54:06.000 091 33374.52 311.78 2345.07 36.38 2011-04-01 14:54:07.000 091 33374.46 311.76 2345.03 36.38 2011-04-01 14:54:08.000 091 33374.50 311.80 2345.06 36.38 2011-04-01 14:54:09.000 091 33374.43 311.79 2345.12 36.38 2011-04-01 14:54:10.000 091 33374.43 311.80 2345.09 36.38 2011-04-01 14:54:11.000 091 33374.34 311.79 2345.14 36.38 2011-04-01 14:54:12.000 091 33374.52 311.82 2345.12 36.38 2011-04-01 14:54:13.000 091 33374.41 311.80 2345.10 36.38 2011-04-01 14:54:14.000 091 33374.42 311.82 2345.03 36.38 2011-04-01 14:54:15.000 091 33374.49 311.81 2345.12 36.38 2011-04-01 14:54:16.000 091 33374.37 311.83 2345.11 36.38 2011-04-01 14:54:17.000 091 33374.32 311.83 2345.06 36.38 2011-04-01 14:54:18.000 091 33374.57 311.86 2345.12 36.38 2011-04-01 14:54:19.000 091 33374.42 311.85 2345.17 36.38 2011-04-01 14:54:20.000 091 33374.53 311.85 2345.24 36.38 2011-04-01 14:54:21.000 091 33374.43 311.81 2345.12 36.38 2011-04-01 14:54:22.000 091 33374.46 311.88 2345.17 36.38 2011-04-01 14:54:23.000 091 33374.41 311.86 2345.15 36.38 2011-04-01 14:54:24.000 091 33374.37 311.84 2345.21 36.38 2011-04-01 14:54:25.000 091 33374.44 311.85 2345.22 36.38 2011-04-01 14:54:26.000 091 33374.42 311.83 2345.22 36.38 2011-04-01 14:54:27.000 091 33374.48 311.84 2345.24 36.38 2011-04-01 14:54:28.000 091 33374.36 311.79 2345.19 36.38 2011-04-01 14:54:29.000 091 33374.39 311.81 2345.25 36.38 2011-04-01 14:54:30.000 091 33374.46 311.83 2345.24 36.38 2011-04-01 14:54:31.000 091 33374.40 311.84 2345.30 36.38 2011-04-01 14:54:32.000 091 33374.43 311.82 2345.25 36.38 2011-04-01 14:54:33.000 091 33374.48 311.85 2345.22 36.38 2011-04-01 14:54:34.000 091 33374.42 311.84 2345.26 36.38 2011-04-01 14:54:35.000 091 33374.39 311.80 2345.29 36.38 2011-04-01 14:54:36.000 091 33374.39 311.85 2345.24 36.38 2011-04-01 14:54:37.000 091 33374.37 311.82 2345.24 36.38 2011-04-01 14:54:38.000 091 33374.41 311.79 2345.22 36.38 2011-04-01 14:54:39.000 091 33374.50 311.79 2345.23 36.38 2011-04-01 14:54:40.000 091 33374.53 311.78 2345.28 36.38 2011-04-01 14:54:41.000 091 33374.44 311.77 2345.21 36.38 2011-04-01 14:54:42.000 091 33374.46 311.80 2345.25 36.38 2011-04-01 14:54:43.000 091 33374.47 311.81 2345.21 36.38 2011-04-01 14:54:44.000 091 33374.43 311.78 2345.23 36.38 2011-04-01 14:54:45.000 091 33374.43 311.77 2345.19 36.38 2011-04-01 14:54:46.000 091 33374.40 311.77 2345.27 36.38 2011-04-01 14:54:47.000 091 33374.47 311.78 2345.21 36.38 2011-04-01 14:54:48.000 091 33374.47 311.78 2345.20 36.38 2011-04-01 14:54:49.000 091 33374.45 311.79 2345.23 36.38 2011-04-01 14:54:50.000 091 33374.47 311.81 2345.27 36.38 2011-04-01 14:54:51.000 091 33374.40 311.81 2345.16 36.38 2011-04-01 14:54:52.000 091 33374.46 311.82 2345.27 36.38 2011-04-01 14:54:53.000 091 33374.47 311.82 2345.22 36.38 2011-04-01 14:54:54.000 091 33374.36 311.82 2345.23 36.38 2011-04-01 14:54:55.000 091 33374.42 311.81 2345.18 36.38 2011-04-01 14:54:56.000 091 33374.47 311.83 2345.13 36.38 2011-04-01 14:54:57.000 091 33374.49 311.82 2345.18 36.38 2011-04-01 14:54:58.000 091 33374.33 311.80 2345.28 36.38 2011-04-01 14:54:59.000 091 33374.46 311.84 2345.19 36.38 2011-04-01 14:55:00.000 091 33374.44 311.76 2345.17 36.38 2011-04-01 14:55:01.000 091 33374.42 311.81 2345.19 36.38 2011-04-01 14:55:02.000 091 33374.50 311.82 2345.28 36.38 2011-04-01 14:55:03.000 091 33374.43 311.76 2345.24 36.38 2011-04-01 14:55:04.000 091 33374.44 311.78 2345.22 36.38 2011-04-01 14:55:05.000 091 33374.49 311.75 2345.28 36.38 2011-04-01 14:55:06.000 091 33374.46 311.79 2345.27 36.38 2011-04-01 14:55:07.000 091 33374.50 311.76 2345.24 36.38 2011-04-01 14:55:08.000 091 33374.49 311.80 2345.19 36.38 2011-04-01 14:55:09.000 091 33374.47 311.79 2345.25 36.38 2011-04-01 14:55:10.000 091 33374.50 311.82 2345.30 36.38 2011-04-01 14:55:11.000 091 33374.53 311.73 2345.28 36.38 2011-04-01 14:55:12.000 091 33374.58 311.80 2345.28 36.38 2011-04-01 14:55:13.000 091 33374.54 311.79 2345.27 36.38 2011-04-01 14:55:14.000 091 33374.52 311.81 2345.25 36.38 2011-04-01 14:55:15.000 091 33374.53 311.80 2345.21 36.38 2011-04-01 14:55:16.000 091 33374.50 311.78 2345.25 36.38 2011-04-01 14:55:17.000 091 33374.44 311.79 2345.23 36.38 2011-04-01 14:55:18.000 091 33374.46 311.79 2345.30 36.38 2011-04-01 14:55:19.000 091 33374.50 311.81 2345.30 36.38 2011-04-01 14:55:20.000 091 33374.48 311.84 2345.22 36.38 2011-04-01 14:55:21.000 091 33374.49 311.79 2345.18 36.38 2011-04-01 14:55:22.000 091 33374.58 311.75 2345.22 36.38 2011-04-01 14:55:23.000 091 33374.44 311.84 2345.22 36.38 2011-04-01 14:55:24.000 091 33374.63 311.77 2345.29 36.38 2011-04-01 14:55:25.000 091 33374.60 311.73 2345.27 36.38 2011-04-01 14:55:26.000 091 33374.52 311.77 2345.30 36.38 2011-04-01 14:55:27.000 091 33374.49 311.78 2345.20 36.38 2011-04-01 14:55:28.000 091 33374.42 311.80 2345.24 36.38 2011-04-01 14:55:29.000 091 33374.57 311.77 2345.27 36.38 2011-04-01 14:55:30.000 091 33374.47 311.76 2345.36 36.38 2011-04-01 14:55:31.000 091 33374.43 311.76 2345.25 36.38 2011-04-01 14:55:32.000 091 33374.50 311.81 2345.21 36.38 2011-04-01 14:55:33.000 091 33374.51 311.77 2345.24 36.38 2011-04-01 14:55:34.000 091 33374.62 311.78 2345.18 36.38 2011-04-01 14:55:35.000 091 33374.56 311.75 2345.30 36.38 2011-04-01 14:55:36.000 091 33374.52 311.75 2345.24 36.38 2011-04-01 14:55:37.000 091 33374.50 311.78 2345.28 36.38 2011-04-01 14:55:38.000 091 33374.49 311.79 2345.29 36.38 2011-04-01 14:55:39.000 091 33374.49 311.79 2345.28 36.38 2011-04-01 14:55:40.000 091 33374.52 311.79 2345.22 36.38 2011-04-01 14:55:41.000 091 33374.47 311.77 2345.31 36.38 2011-04-01 14:55:42.000 091 33374.55 311.82 2345.28 36.38 2011-04-01 14:55:43.000 091 33374.43 311.78 2345.30 36.38 2011-04-01 14:55:44.000 091 33374.56 311.84 2345.24 36.38 2011-04-01 14:55:45.000 091 33374.57 311.78 2345.21 36.38 2011-04-01 14:55:46.000 091 33374.53 311.78 2345.31 36.38 2011-04-01 14:55:47.000 091 33374.50 311.77 2345.25 36.38 2011-04-01 14:55:48.000 091 33374.55 311.81 2345.25 36.38 2011-04-01 14:55:49.000 091 33374.50 311.78 2345.29 36.38 2011-04-01 14:55:50.000 091 33374.46 311.87 2345.27 36.38 2011-04-01 14:55:51.000 091 33374.49 311.81 2345.31 36.38 2011-04-01 14:55:52.000 091 33374.48 311.81 2345.27 36.38 2011-04-01 14:55:53.000 091 33374.34 311.82 2345.18 36.38 2011-04-01 14:55:54.000 091 33374.48 311.87 2345.28 36.38 2011-04-01 14:55:55.000 091 33374.47 311.86 2345.26 36.38 2011-04-01 14:55:56.000 091 33374.39 311.92 2345.25 36.38 2011-04-01 14:55:57.000 091 33374.41 311.85 2345.33 36.38 2011-04-01 14:55:58.000 091 33374.44 311.87 2345.31 36.38 2011-04-01 14:55:59.000 091 33374.37 311.90 2345.43 36.38 2011-04-01 14:56:00.000 091 33374.41 311.88 2345.39 36.38 2011-04-01 14:56:01.000 091 33374.33 311.88 2345.40 36.38 2011-04-01 14:56:02.000 091 33374.34 311.88 2345.22 36.38 2011-04-01 14:56:03.000 091 33374.31 311.88 2345.36 36.38 2011-04-01 14:56:04.000 091 33374.31 311.87 2345.33 36.38 2011-04-01 14:56:05.000 091 33374.27 311.87 2345.34 36.38 2011-04-01 14:56:06.000 091 33374.29 311.87 2345.38 36.38 2011-04-01 14:56:07.000 091 33374.29 311.83 2345.31 36.38 2011-04-01 14:56:08.000 091 33374.36 311.88 2345.39 36.38 2011-04-01 14:56:09.000 091 33374.28 311.90 2345.41 36.38 2011-04-01 14:56:10.000 091 33374.26 311.88 2345.36 36.38 2011-04-01 14:56:11.000 091 33374.24 311.93 2345.39 36.38 2011-04-01 14:56:12.000 091 33374.25 311.89 2345.40 36.38 2011-04-01 14:56:13.000 091 33374.18 311.90 2345.38 36.38 2011-04-01 14:56:14.000 091 33374.18 311.87 2345.40 36.38 2011-04-01 14:56:15.000 091 33374.11 311.92 2345.37 36.38 2011-04-01 14:56:16.000 091 33374.14 311.91 2345.48 36.38 2011-04-01 14:56:17.000 091 33374.19 311.95 2345.49 36.38 2011-04-01 14:56:18.000 091 33374.06 311.88 2345.56 36.38 2011-04-01 14:56:19.000 091 33374.13 311.90 2345.50 36.38 2011-04-01 14:56:20.000 091 33374.11 311.93 2345.47 36.38 2011-04-01 14:56:21.000 091 33374.13 311.91 2345.52 36.38 2011-04-01 14:56:22.000 091 33374.11 311.96 2345.45 36.38 2011-04-01 14:56:23.000 091 33374.08 311.95 2345.45 36.38 2011-04-01 14:56:24.000 091 33374.03 311.97 2345.55 36.38 2011-04-01 14:56:25.000 091 33374.07 311.92 2345.53 36.38 2011-04-01 14:56:26.000 091 33374.07 311.94 2345.54 36.38 2011-04-01 14:56:27.000 091 33374.00 311.90 2345.47 36.38 2011-04-01 14:56:28.000 091 33373.99 311.93 2345.62 36.38 2011-04-01 14:56:29.000 091 33374.01 311.98 2345.55 36.38 2011-04-01 14:56:30.000 091 33374.11 311.92 2345.54 36.38 2011-04-01 14:56:31.000 091 33374.01 311.91 2345.46 36.38 2011-04-01 14:56:32.000 091 33373.89 311.93 2345.61 36.38 2011-04-01 14:56:33.000 091 33373.93 311.98 2345.52 36.38 2011-04-01 14:56:34.000 091 33373.98 312.00 2345.46 36.38 2011-04-01 14:56:35.000 091 33373.95 312.04 2345.55 36.38 2011-04-01 14:56:36.000 091 33373.96 311.95 2345.58 36.38 2011-04-01 14:56:37.000 091 33373.88 311.98 2345.63 36.38 2011-04-01 14:56:38.000 091 33373.83 311.95 2345.61 36.38 2011-04-01 14:56:39.000 091 33373.87 311.97 2345.69 36.38 2011-04-01 14:56:40.000 091 33373.96 312.05 2345.59 36.38 2011-04-01 14:56:41.000 091 33373.74 312.00 2345.65 36.38 2011-04-01 14:56:42.000 091 33373.79 311.97 2345.71 36.38 2011-04-01 14:56:43.000 091 33373.80 312.02 2345.61 36.38 2011-04-01 14:56:44.000 091 33373.76 312.01 2345.58 36.38 2011-04-01 14:56:45.000 091 33373.74 312.04 2345.65 36.38 2011-04-01 14:56:46.000 091 33373.76 312.01 2345.62 36.38 2011-04-01 14:56:47.000 091 33373.74 312.01 2345.71 36.38 2011-04-01 14:56:48.000 091 33373.75 311.96 2345.74 36.38 2011-04-01 14:56:49.000 091 33373.72 311.98 2345.74 36.38 2011-04-01 14:56:50.000 091 33373.72 311.98 2345.71 36.38 2011-04-01 14:56:51.000 091 33373.76 312.00 2345.76 36.38 2011-04-01 14:56:52.000 091 33373.79 312.01 2345.71 36.38 2011-04-01 14:56:53.000 091 33373.57 312.06 2345.83 36.38 2011-04-01 14:56:54.000 091 33373.62 311.99 2345.68 36.38 2011-04-01 14:56:55.000 091 33373.62 311.99 2345.71 36.38 2011-04-01 14:56:56.000 091 33373.57 312.05 2345.74 36.38 2011-04-01 14:56:57.000 091 33373.55 312.05 2345.77 36.38 2011-04-01 14:56:58.000 091 33373.62 312.02 2345.79 36.38 2011-04-01 14:56:59.000 091 33373.59 312.07 2345.71 36.38 2011-04-01 14:57:00.000 091 33373.51 312.07 2345.86 36.38 2011-04-01 14:57:01.000 091 33373.53 312.07 2345.77 36.38 2011-04-01 14:57:02.000 091 33373.57 312.10 2345.72 36.38 2011-04-01 14:57:03.000 091 33373.53 312.08 2345.83 36.38 2011-04-01 14:57:04.000 091 33373.56 312.11 2345.77 36.38 2011-04-01 14:57:05.000 091 33373.51 312.07 2345.84 36.38 2011-04-01 14:57:06.000 091 33373.47 312.13 2345.84 36.38 2011-04-01 14:57:07.000 091 33373.45 312.09 2345.84 36.38 2011-04-01 14:57:08.000 091 33373.52 312.11 2345.85 36.38 2011-04-01 14:57:09.000 091 33373.47 312.11 2345.94 36.38 2011-04-01 14:57:10.000 091 33373.44 312.13 2345.89 36.38 2011-04-01 14:57:11.000 091 33373.61 312.08 2345.87 36.38 2011-04-01 14:57:12.000 091 33373.43 312.06 2345.87 36.38 2011-04-01 14:57:13.000 091 33373.42 312.12 2345.95 36.38 2011-04-01 14:57:14.000 091 33373.39 312.10 2345.84 36.38 2011-04-01 14:57:15.000 091 33373.44 312.13 2345.86 36.38 2011-04-01 14:57:16.000 091 33373.38 312.15 2345.96 36.38 2011-04-01 14:57:17.000 091 33373.34 312.13 2345.86 36.38 2011-04-01 14:57:18.000 091 33373.31 312.13 2345.94 36.38 2011-04-01 14:57:19.000 091 33373.38 312.12 2345.87 36.38 2011-04-01 14:57:20.000 091 33373.31 312.15 2345.89 36.38 2011-04-01 14:57:21.000 091 33373.35 312.14 2345.93 36.38 2011-04-01 14:57:22.000 091 33373.37 312.14 2345.89 36.38 2011-04-01 14:57:23.000 091 33373.37 312.15 2345.96 36.38 2011-04-01 14:57:24.000 091 33373.21 312.15 2345.94 36.38 2011-04-01 14:57:25.000 091 33373.28 312.15 2345.94 36.38 2011-04-01 14:57:26.000 091 33373.27 312.13 2346.02 36.38 2011-04-01 14:57:27.000 091 33373.34 312.14 2346.01 36.38 2011-04-01 14:57:28.000 091 33373.22 312.17 2345.98 36.38 2011-04-01 14:57:29.000 091 33373.21 312.14 2345.95 36.38 2011-04-01 14:57:30.000 091 33373.31 312.15 2345.99 36.38 2011-04-01 14:57:31.000 091 33373.20 312.16 2346.03 36.38 2011-04-01 14:57:32.000 091 33373.26 312.15 2346.05 36.38 2011-04-01 14:57:33.000 091 33373.18 312.20 2346.02 36.38 2011-04-01 14:57:34.000 091 33373.24 312.16 2346.02 36.38 2011-04-01 14:57:35.000 091 33373.14 312.19 2346.11 36.38 2011-04-01 14:57:36.000 091 33373.18 312.15 2346.08 36.38 2011-04-01 14:57:37.000 091 33373.13 312.14 2346.06 36.38 2011-04-01 14:57:38.000 091 33373.17 312.19 2345.97 36.38 2011-04-01 14:57:39.000 091 33373.19 312.21 2346.03 36.38 2011-04-01 14:57:40.000 091 33373.09 312.20 2345.95 36.38 2011-04-01 14:57:41.000 091 33373.08 312.25 2346.09 36.38 2011-04-01 14:57:42.000 091 33373.13 312.16 2346.07 36.38 2011-04-01 14:57:43.000 091 33373.16 312.20 2346.05 36.38 2011-04-01 14:57:44.000 091 33373.12 312.18 2346.03 36.38 2011-04-01 14:57:45.000 091 33373.13 312.18 2346.08 36.38 2011-04-01 14:57:46.000 091 33373.01 312.17 2346.11 36.38 2011-04-01 14:57:47.000 091 33373.23 312.19 2346.12 36.38 2011-04-01 14:57:48.000 091 33373.16 312.18 2346.11 36.38 2011-04-01 14:57:49.000 091 33373.07 312.16 2346.10 36.38 2011-04-01 14:57:50.000 091 33373.03 312.21 2346.13 36.38 2011-04-01 14:57:51.000 091 33373.04 312.20 2346.09 36.38 2011-04-01 14:57:52.000 091 33372.99 312.19 2346.18 36.38 2011-04-01 14:57:53.000 091 33373.01 312.18 2346.15 36.38 2011-04-01 14:57:54.000 091 33373.11 312.21 2346.17 36.38 2011-04-01 14:57:55.000 091 33373.02 312.19 2346.14 36.38 2011-04-01 14:57:56.000 091 33373.00 312.22 2346.20 36.38 2011-04-01 14:57:57.000 091 33373.00 312.22 2346.15 36.38 2011-04-01 14:57:58.000 091 33372.95 312.20 2346.14 36.38 2011-04-01 14:57:59.000 091 33372.98 312.19 2346.17 36.38 2011-04-01 14:58:00.000 091 33373.00 312.21 2346.17 36.38 2011-04-01 14:58:01.000 091 33372.96 312.20 2346.26 36.38 2011-04-01 14:58:02.000 091 33372.92 312.26 2346.20 36.38 2011-04-01 14:58:03.000 091 33372.95 312.24 2346.11 36.38 2011-04-01 14:58:04.000 091 33372.89 312.24 2346.14 36.38 2011-04-01 14:58:05.000 091 33372.87 312.23 2346.21 36.38 2011-04-01 14:58:06.000 091 33372.98 312.23 2346.21 36.38 2011-04-01 14:58:07.000 091 33372.84 312.21 2346.23 36.38 2011-04-01 14:58:08.000 091 33373.00 312.20 2346.22 36.38 2011-04-01 14:58:09.000 091 33372.89 312.21 2346.19 36.38 2011-04-01 14:58:10.000 091 33372.82 312.23 2346.21 36.38 2011-04-01 14:58:11.000 091 33372.75 312.19 2346.32 36.38 2011-04-01 14:58:12.000 091 33372.93 312.21 2346.21 36.38 2011-04-01 14:58:13.000 091 33372.95 312.19 2346.15 36.38 2011-04-01 14:58:14.000 091 33372.87 312.25 2346.16 36.38 2011-04-01 14:58:15.000 091 33372.93 312.21 2346.26 36.38 2011-04-01 14:58:16.000 091 33373.01 312.25 2346.21 36.38 2011-04-01 14:58:17.000 091 33372.83 312.20 2346.26 36.38 2011-04-01 14:58:18.000 091 33372.90 312.20 2346.24 36.38 2011-04-01 14:58:19.000 091 33372.90 312.18 2346.18 36.38 2011-04-01 14:58:20.000 091 33372.93 312.21 2346.30 36.38 2011-04-01 14:58:21.000 091 33372.89 312.20 2346.31 36.38 2011-04-01 14:58:22.000 091 33372.91 312.23 2346.21 36.38 2011-04-01 14:58:23.000 091 33372.88 312.23 2346.31 36.38 2011-04-01 14:58:24.000 091 33372.95 312.19 2346.27 36.38 2011-04-01 14:58:25.000 091 33372.83 312.22 2346.25 36.38 2011-04-01 14:58:26.000 091 33372.85 312.21 2346.33 36.38 2011-04-01 14:58:27.000 091 33372.85 312.20 2346.26 36.38 2011-04-01 14:58:28.000 091 33372.93 312.17 2346.28 36.38 2011-04-01 14:58:29.000 091 33372.85 312.21 2346.32 36.38 2011-04-01 14:58:30.000 091 33372.87 312.24 2346.30 36.38 2011-04-01 14:58:31.000 091 33372.83 312.24 2346.36 36.38 2011-04-01 14:58:32.000 091 33372.98 312.19 2346.28 36.38 2011-04-01 14:58:33.000 091 33372.91 312.21 2346.36 36.38 2011-04-01 14:58:34.000 091 33372.89 312.18 2346.24 36.38 2011-04-01 14:58:35.000 091 33372.81 312.21 2346.30 36.38 2011-04-01 14:58:36.000 091 33373.03 312.17 2346.30 36.38 2011-04-01 14:58:37.000 091 33372.87 312.16 2346.31 36.38 2011-04-01 14:58:38.000 091 33372.94 312.14 2346.28 36.38 2011-04-01 14:58:39.000 091 33372.95 312.17 2346.22 36.38 2011-04-01 14:58:40.000 091 33372.89 312.18 2346.34 36.38 2011-04-01 14:58:41.000 091 33372.91 312.19 2346.33 36.38 2011-04-01 14:58:42.000 091 33372.98 312.20 2346.36 36.38 2011-04-01 14:58:43.000 091 33372.93 312.16 2346.29 36.38 2011-04-01 14:58:44.000 091 33373.00 312.17 2346.32 36.38 2011-04-01 14:58:45.000 091 33372.91 312.16 2346.27 36.38 2011-04-01 14:58:46.000 091 33372.95 312.15 2346.22 36.38 2011-04-01 14:58:47.000 091 33372.97 312.17 2346.25 36.38 2011-04-01 14:58:48.000 091 33372.96 312.15 2346.31 36.38 2011-04-01 14:58:49.000 091 33372.93 312.17 2346.35 36.38 2011-04-01 14:58:50.000 091 33372.94 312.17 2346.32 36.38 2011-04-01 14:58:51.000 091 33373.02 312.16 2346.36 36.38 2011-04-01 14:58:52.000 091 33373.03 312.13 2346.26 36.38 2011-04-01 14:58:53.000 091 33372.94 312.15 2346.20 36.38 2011-04-01 14:58:54.000 091 33372.79 312.17 2346.26 36.38 2011-04-01 14:58:55.000 091 33372.93 312.15 2346.17 36.38 2011-04-01 14:58:56.000 091 33373.04 312.13 2346.32 36.38 2011-04-01 14:58:57.000 091 33373.01 312.09 2346.28 36.38 2011-04-01 14:58:58.000 091 33372.97 312.12 2346.30 36.38 2011-04-01 14:58:59.000 091 33373.03 312.08 2346.24 36.38 2011-04-01 14:59:00.000 091 33372.96 312.09 2346.22 36.38 2011-04-01 14:59:01.000 091 33373.03 312.09 2346.22 36.38 2011-04-01 14:59:02.000 091 33373.04 312.09 2346.31 36.38 2011-04-01 14:59:03.000 091 33373.00 312.07 2346.34 36.38 2011-04-01 14:59:04.000 091 33372.95 312.12 2346.18 36.38 2011-04-01 14:59:05.000 091 33373.00 312.10 2346.31 36.38 2011-04-01 14:59:06.000 091 33373.04 312.11 2346.24 36.38 2011-04-01 14:59:07.000 091 33372.95 312.11 2346.24 36.38 2011-04-01 14:59:08.000 091 33372.99 312.10 2346.24 36.38 2011-04-01 14:59:09.000 091 33373.03 312.07 2346.22 36.38 2011-04-01 14:59:10.000 091 33373.00 312.10 2346.23 36.38 2011-04-01 14:59:11.000 091 33373.02 312.12 2346.28 36.38 2011-04-01 14:59:12.000 091 33373.03 312.11 2346.17 36.38 2011-04-01 14:59:13.000 091 33373.06 312.11 2346.15 36.38 2011-04-01 14:59:14.000 091 33373.12 312.10 2346.24 36.38 2011-04-01 14:59:15.000 091 33373.06 312.09 2346.14 36.38 2011-04-01 14:59:16.000 091 33373.04 312.07 2346.11 36.38 2011-04-01 14:59:17.000 091 33372.98 312.13 2346.15 36.38 2011-04-01 14:59:18.000 091 33373.07 312.08 2346.11 36.38 2011-04-01 14:59:19.000 091 33373.07 312.08 2346.15 36.38 2011-04-01 14:59:20.000 091 33373.07 312.05 2346.20 36.38 2011-04-01 14:59:21.000 091 33373.10 312.07 2346.13 36.38 2011-04-01 14:59:22.000 091 33373.14 312.11 2346.26 36.38 2011-04-01 14:59:23.000 091 33373.04 312.09 2346.25 36.38 2011-04-01 14:59:24.000 091 33373.07 312.09 2346.09 36.38 2011-04-01 14:59:25.000 091 33373.16 312.08 2346.11 36.38 2011-04-01 14:59:26.000 091 33373.16 312.11 2346.26 36.38 2011-04-01 14:59:27.000 091 33373.12 312.07 2346.15 36.38 2011-04-01 14:59:28.000 091 33373.16 312.06 2346.18 36.38 2011-04-01 14:59:29.000 091 33373.07 312.13 2346.17 36.38 2011-04-01 14:59:30.000 091 33373.16 312.12 2346.17 36.38 2011-04-01 14:59:31.000 091 33373.04 312.10 2346.14 36.38 2011-04-01 14:59:32.000 091 33373.11 312.12 2346.09 36.38 2011-04-01 14:59:33.000 091 33373.13 312.06 2346.07 36.38 2011-04-01 14:59:34.000 091 33373.11 312.14 2346.08 36.38 2011-04-01 14:59:35.000 091 33373.08 312.07 2346.06 36.38 2011-04-01 14:59:36.000 091 33373.21 312.12 2346.07 36.38 2011-04-01 14:59:37.000 091 33373.17 312.11 2346.08 36.38 2011-04-01 14:59:38.000 091 33373.06 312.09 2346.09 36.38 2011-04-01 14:59:39.000 091 33373.13 312.08 2346.14 36.38 2011-04-01 14:59:40.000 091 33373.14 312.11 2346.12 36.38 2011-04-01 14:59:41.000 091 33373.16 312.15 2346.08 36.38 2011-04-01 14:59:42.000 091 33373.14 312.08 2346.11 36.38 2011-04-01 14:59:43.000 091 33373.23 312.10 2346.03 36.38 2011-04-01 14:59:44.000 091 33373.17 312.13 2346.11 36.38 2011-04-01 14:59:45.000 091 33373.13 312.15 2346.12 36.38 2011-04-01 14:59:46.000 091 33372.99 312.14 2346.16 36.38 2011-04-01 14:59:47.000 091 33373.11 312.14 2346.08 36.38 2011-04-01 14:59:48.000 091 33373.04 312.14 2346.04 36.38 2011-04-01 14:59:49.000 091 33373.09 312.11 2346.11 36.38 2011-04-01 14:59:50.000 091 33373.09 312.11 2346.12 36.38 2011-04-01 14:59:51.000 091 33373.06 312.19 2346.12 36.38 2011-04-01 14:59:52.000 091 33373.05 312.10 2346.21 36.38 2011-04-01 14:59:53.000 091 33373.04 312.10 2346.13 36.38 2011-04-01 14:59:54.000 091 33373.09 312.13 2346.02 36.38 2011-04-01 14:59:55.000 091 33373.00 312.13 2346.08 36.38 2011-04-01 14:59:56.000 091 33373.11 312.12 2346.17 36.38 2011-04-01 14:59:57.000 091 33373.13 312.07 2346.11 36.38 2011-04-01 14:59:58.000 091 33373.01 312.13 2346.15 36.38 2011-04-01 14:59:59.000 091 33373.14 312.12 2346.12 36.38 2011-04-01 15:00:00.000 091 33373.07 312.19 2346.15 36.38 2011-04-01 15:00:01.000 091 33373.01 312.18 2346.14 36.38 2011-04-01 15:00:02.000 091 33373.09 312.16 2346.03 36.38 2011-04-01 15:00:03.000 091 33373.12 312.13 2346.08 36.38 2011-04-01 15:00:04.000 091 33373.11 312.12 2346.07 36.38 2011-04-01 15:00:05.000 091 33373.10 312.15 2346.11 36.38 2011-04-01 15:00:06.000 091 33373.04 312.09 2346.14 36.38 2011-04-01 15:00:07.000 091 33373.02 312.12 2346.17 36.38 2011-04-01 15:00:08.000 091 33373.08 312.15 2346.12 36.38 2011-04-01 15:00:09.000 091 33373.05 312.13 2346.09 36.38 2011-04-01 15:00:10.000 091 33372.93 312.13 2346.09 36.38 2011-04-01 15:00:11.000 091 33373.00 312.13 2346.14 36.38 2011-04-01 15:00:12.000 091 33372.98 312.11 2346.10 36.38 2011-04-01 15:00:13.000 091 33372.96 312.12 2346.08 36.38 2011-04-01 15:00:14.000 091 33373.00 312.12 2346.12 36.38 2011-04-01 15:00:15.000 091 33372.97 312.15 2346.09 36.38 2011-04-01 15:00:16.000 091 33372.97 312.16 2346.05 36.38 2011-04-01 15:00:17.000 091 33373.00 312.12 2346.10 36.38 2011-04-01 15:00:18.000 091 33372.97 312.16 2346.05 36.38 2011-04-01 15:00:19.000 091 33372.93 312.15 2346.03 36.38 2011-04-01 15:00:20.000 091 33372.98 312.13 2346.08 36.38 2011-04-01 15:00:21.000 091 33372.96 312.12 2346.07 36.38 2011-04-01 15:00:22.000 091 33373.04 312.16 2346.05 36.38 2011-04-01 15:00:23.000 091 33372.99 312.14 2346.08 36.38 2011-04-01 15:00:24.000 091 33373.04 312.19 2346.06 36.38 2011-04-01 15:00:25.000 091 33373.01 312.16 2346.01 36.38 2011-04-01 15:00:26.000 091 33372.98 312.13 2346.08 36.38 2011-04-01 15:00:27.000 091 33373.01 312.18 2346.11 36.38 2011-04-01 15:00:28.000 091 33372.93 312.15 2346.07 36.38 2011-04-01 15:00:29.000 091 33372.83 312.19 2346.17 36.38 2011-04-01 15:00:30.000 091 33372.90 312.22 2346.05 36.38 2011-04-01 15:00:31.000 091 33372.98 312.20 2345.99 36.38 2011-04-01 15:00:32.000 091 33372.97 312.17 2346.12 36.38 2011-04-01 15:00:33.000 091 33372.98 312.20 2346.08 36.38 2011-04-01 15:00:34.000 091 33372.93 312.18 2346.15 36.38 2011-04-01 15:00:35.000 091 33373.11 312.19 2346.12 36.38 2011-04-01 15:00:36.000 091 33372.95 312.22 2345.99 36.38 2011-04-01 15:00:37.000 091 33372.93 312.26 2346.05 36.38 2011-04-01 15:00:38.000 091 33372.97 312.19 2346.18 36.38 2011-04-01 15:00:39.000 091 33372.94 312.19 2346.09 36.38 2011-04-01 15:00:40.000 091 33373.01 312.24 2346.05 36.38 2011-04-01 15:00:41.000 091 33373.15 312.24 2346.14 36.38 2011-04-01 15:00:42.000 091 33372.92 312.21 2346.20 36.38 2011-04-01 15:00:43.000 091 33372.90 312.21 2346.14 36.38 2011-04-01 15:00:44.000 091 33372.95 312.20 2346.14 36.38 2011-04-01 15:00:45.000 091 33372.96 312.29 2346.14 36.38 2011-04-01 15:00:46.000 091 33372.94 312.24 2346.01 36.38 2011-04-01 15:00:47.000 091 33372.94 312.19 2346.14 36.38 2011-04-01 15:00:48.000 091 33372.85 312.25 2346.18 36.38 2011-04-01 15:00:49.000 091 33372.79 312.23 2346.12 36.38 2011-04-01 15:00:50.000 091 33372.89 312.23 2346.19 36.38 2011-04-01 15:00:51.000 091 33372.91 312.25 2346.12 36.38 2011-04-01 15:00:52.000 091 33372.81 312.23 2346.10 36.38 2011-04-01 15:00:53.000 091 33372.88 312.27 2346.10 36.38 2011-04-01 15:00:54.000 091 33372.93 312.28 2346.19 36.38 2011-04-01 15:00:55.000 091 33372.89 312.29 2346.14 36.38 2011-04-01 15:00:56.000 091 33372.88 312.25 2346.17 36.38 2011-04-01 15:00:57.000 091 33372.89 312.24 2346.17 36.38 2011-04-01 15:00:58.000 091 33372.89 312.28 2346.23 36.38 2011-04-01 15:00:59.000 091 33372.82 312.23 2346.28 36.38 2011-04-01 15:01:00.000 091 33372.81 312.32 2346.24 36.38 2011-04-01 15:01:01.000 091 33372.87 312.33 2346.24 36.38 2011-04-01 15:01:02.000 091 33372.92 312.32 2346.20 36.38 2011-04-01 15:01:03.000 091 33372.91 312.28 2346.24 36.38 2011-04-01 15:01:04.000 091 33372.99 312.36 2346.20 36.38 2011-04-01 15:01:05.000 091 33372.81 312.30 2346.28 36.38 2011-04-01 15:01:06.000 091 33372.93 312.29 2346.14 36.38 2011-04-01 15:01:07.000 091 33372.88 312.28 2346.15 36.38 2011-04-01 15:01:08.000 091 33372.86 312.31 2346.21 36.38 2011-04-01 15:01:09.000 091 33372.90 312.31 2346.30 36.38 2011-04-01 15:01:10.000 091 33372.88 312.28 2346.24 36.38 2011-04-01 15:01:11.000 091 33372.83 312.24 2346.20 36.38 2011-04-01 15:01:12.000 091 33372.85 312.28 2346.24 36.38 2011-04-01 15:01:13.000 091 33372.87 312.30 2346.20 36.38 2011-04-01 15:01:14.000 091 33372.85 312.29 2346.21 36.38 2011-04-01 15:01:15.000 091 33372.83 312.31 2346.28 36.38 2011-04-01 15:01:16.000 091 33372.75 312.30 2346.28 36.38 2011-04-01 15:01:17.000 091 33372.81 312.27 2346.22 36.38 2011-04-01 15:01:18.000 091 33372.72 312.33 2346.27 36.38 2011-04-01 15:01:19.000 091 33372.81 312.32 2346.26 36.38 2011-04-01 15:01:20.000 091 33372.85 312.30 2346.24 36.38 2011-04-01 15:01:21.000 091 33372.84 312.36 2346.27 36.38 2011-04-01 15:01:22.000 091 33372.94 312.30 2346.24 36.38 2011-04-01 15:01:23.000 091 33372.84 312.31 2346.32 36.38 2011-04-01 15:01:24.000 091 33372.80 312.31 2346.34 36.38 2011-04-01 15:01:25.000 091 33372.79 312.30 2346.38 36.38 2011-04-01 15:01:26.000 091 33372.79 312.40 2346.32 36.38 2011-04-01 15:01:27.000 091 33372.87 312.38 2346.35 36.38 2011-04-01 15:01:28.000 091 33372.81 312.33 2346.28 36.38 2011-04-01 15:01:29.000 091 33372.88 312.36 2346.33 36.38 2011-04-01 15:01:30.000 091 33372.89 312.32 2346.29 36.38 2011-04-01 15:01:31.000 091 33372.77 312.31 2346.28 36.38 2011-04-01 15:01:32.000 091 33372.82 312.38 2346.28 36.38 2011-04-01 15:01:33.000 091 33372.82 312.35 2346.31 36.38 2011-04-01 15:01:34.000 091 33372.76 312.33 2346.22 36.38 2011-04-01 15:01:35.000 091 33372.84 312.32 2346.22 36.38 2011-04-01 15:01:36.000 091 33372.83 312.32 2346.24 36.38 2011-04-01 15:01:37.000 091 33372.79 312.34 2346.26 36.38 2011-04-01 15:01:38.000 091 33372.83 312.32 2346.32 36.38 2011-04-01 15:01:39.000 091 33372.90 312.35 2346.32 36.38 2011-04-01 15:01:40.000 091 33372.85 312.37 2346.30 36.38 2011-04-01 15:01:41.000 091 33372.85 312.37 2346.27 36.38 2011-04-01 15:01:42.000 091 33372.85 312.35 2346.31 36.38 2011-04-01 15:01:43.000 091 33372.88 312.36 2346.32 36.38 2011-04-01 15:01:44.000 091 33372.94 312.34 2346.28 36.38 2011-04-01 15:01:45.000 091 33372.93 312.33 2346.32 36.38 2011-04-01 15:01:46.000 091 33372.82 312.35 2346.30 36.38 2011-04-01 15:01:47.000 091 33372.83 312.33 2346.32 36.38 2011-04-01 15:01:48.000 091 33372.99 312.35 2346.36 36.38 2011-04-01 15:01:49.000 091 33372.91 312.34 2346.33 36.38 2011-04-01 15:01:50.000 091 33372.91 312.33 2346.33 36.38 2011-04-01 15:01:51.000 091 33373.00 312.33 2346.32 36.38 2011-04-01 15:01:52.000 091 33373.01 312.30 2346.34 36.38 2011-04-01 15:01:53.000 091 33372.85 312.35 2346.30 36.38 2011-04-01 15:01:54.000 091 33372.98 312.38 2346.32 36.38 2011-04-01 15:01:55.000 091 33372.92 312.35 2346.29 36.38 2011-04-01 15:01:56.000 091 33372.90 312.38 2346.33 36.38 2011-04-01 15:01:57.000 091 33372.89 312.31 2346.42 36.38 2011-04-01 15:01:58.000 091 33372.94 312.34 2346.27 36.38 2011-04-01 15:01:59.000 091 33373.03 312.37 2346.30 36.38 2011-04-01 15:02:00.000 091 33372.91 312.35 2346.27 36.38 2011-04-01 15:02:01.000 091 33372.97 312.34 2346.33 36.38 2011-04-01 15:02:02.000 091 33372.92 312.33 2346.26 36.38 2011-04-01 15:02:03.000 091 33372.98 312.35 2346.28 36.38 2011-04-01 15:02:04.000 091 33372.87 312.34 2346.36 36.38 2011-04-01 15:02:05.000 091 33372.88 312.32 2346.24 36.38 2011-04-01 15:02:06.000 091 33372.89 312.34 2346.31 36.38 2011-04-01 15:02:07.000 091 33372.87 312.32 2346.24 36.38 2011-04-01 15:02:08.000 091 33372.91 312.32 2346.33 36.38 2011-04-01 15:02:09.000 091 33373.05 312.38 2346.33 36.38 2011-04-01 15:02:10.000 091 33372.91 312.36 2346.28 36.38 2011-04-01 15:02:11.000 091 33372.99 312.38 2346.30 36.38 2011-04-01 15:02:12.000 091 33372.94 312.36 2346.36 36.38 2011-04-01 15:02:13.000 091 33372.95 312.36 2346.42 36.38 2011-04-01 15:02:14.000 091 33372.95 312.37 2346.31 36.38 2011-04-01 15:02:15.000 091 33372.98 312.35 2346.36 36.38 2011-04-01 15:02:16.000 091 33372.86 312.37 2346.30 36.38 2011-04-01 15:02:17.000 091 33372.97 312.38 2346.29 36.38 2011-04-01 15:02:18.000 091 33372.93 312.38 2346.30 36.38 2011-04-01 15:02:19.000 091 33373.00 312.36 2346.28 36.38 2011-04-01 15:02:20.000 091 33372.95 312.36 2346.38 36.38 2011-04-01 15:02:21.000 091 33372.95 312.40 2346.28 36.38 2011-04-01 15:02:22.000 091 33372.91 312.42 2346.27 36.38 2011-04-01 15:02:23.000 091 33372.89 312.39 2346.44 36.38 2011-04-01 15:02:24.000 091 33373.00 312.40 2346.48 36.38 2011-04-01 15:02:25.000 091 33372.95 312.35 2346.43 36.38 2011-04-01 15:02:26.000 091 33373.03 312.41 2346.41 36.38 2011-04-01 15:02:27.000 091 33372.97 312.44 2346.41 36.38 2011-04-01 15:02:28.000 091 33372.96 312.38 2346.32 36.38 2011-04-01 15:02:29.000 091 33373.01 312.40 2346.34 36.38 2011-04-01 15:02:30.000 091 33372.96 312.40 2346.40 36.38 2011-04-01 15:02:31.000 091 33372.97 312.41 2346.42 36.38 2011-04-01 15:02:32.000 091 33372.89 312.44 2346.43 36.38 2011-04-01 15:02:33.000 091 33372.97 312.45 2346.40 36.38 2011-04-01 15:02:34.000 091 33372.89 312.42 2346.42 36.38 2011-04-01 15:02:35.000 091 33372.91 312.44 2346.36 36.38 2011-04-01 15:02:36.000 091 33372.89 312.42 2346.38 36.38 2011-04-01 15:02:37.000 091 33372.86 312.42 2346.39 36.38 2011-04-01 15:02:38.000 091 33372.91 312.44 2346.40 36.38 2011-04-01 15:02:39.000 091 33372.86 312.44 2346.39 36.38 2011-04-01 15:02:40.000 091 33372.91 312.48 2346.42 36.38 2011-04-01 15:02:41.000 091 33373.01 312.51 2346.45 36.38 2011-04-01 15:02:42.000 091 33372.94 312.45 2346.41 36.38 2011-04-01 15:02:43.000 091 33372.92 312.47 2346.41 36.38 2011-04-01 15:02:44.000 091 33372.87 312.50 2346.48 36.38 2011-04-01 15:02:45.000 091 33372.88 312.45 2346.40 36.38 2011-04-01 15:02:46.000 091 33372.86 312.52 2346.52 36.38 2011-04-01 15:02:47.000 091 33372.85 312.52 2346.40 36.38 2011-04-01 15:02:48.000 091 33372.90 312.52 2346.46 36.38 2011-04-01 15:02:49.000 091 33372.93 312.49 2346.42 36.38 2011-04-01 15:02:50.000 091 33372.88 312.52 2346.46 36.38 2011-04-01 15:02:51.000 091 33372.92 312.56 2346.45 36.38 2011-04-01 15:02:52.000 091 33372.88 312.53 2346.50 36.38 2011-04-01 15:02:53.000 091 33372.91 312.50 2346.42 36.38 2011-04-01 15:02:54.000 091 33372.73 312.51 2346.42 36.38 2011-04-01 15:02:55.000 091 33372.84 312.49 2346.44 36.38 2011-04-01 15:02:56.000 091 33372.85 312.55 2346.47 36.38 2011-04-01 15:02:57.000 091 33372.85 312.55 2346.39 36.38 2011-04-01 15:02:58.000 091 33372.75 312.54 2346.49 36.38 2011-04-01 15:02:59.000 091 33372.79 312.56 2346.50 36.38 2011-04-01 15:03:00.000 091 33372.80 312.57 2346.51 36.38 2011-04-01 15:03:01.000 091 33372.82 312.55 2346.60 36.38 2011-04-01 15:03:02.000 091 33372.77 312.57 2346.57 36.38 2011-04-01 15:03:03.000 091 33372.79 312.56 2346.45 36.38 2011-04-01 15:03:04.000 091 33372.75 312.58 2346.47 36.38 2011-04-01 15:03:05.000 091 33372.73 312.57 2346.45 36.38 2011-04-01 15:03:06.000 091 33372.79 312.58 2346.53 36.38 2011-04-01 15:03:07.000 091 33372.68 312.59 2346.44 36.38 2011-04-01 15:03:08.000 091 33372.78 312.60 2346.53 36.38 2011-04-01 15:03:09.000 091 33372.73 312.61 2346.55 36.38 2011-04-01 15:03:10.000 091 33372.72 312.61 2346.57 36.38 2011-04-01 15:03:11.000 091 33372.72 312.63 2346.60 36.38 2011-04-01 15:03:12.000 091 33372.70 312.70 2346.55 36.38 2011-04-01 15:03:13.000 091 33372.71 312.66 2346.53 36.38 2011-04-01 15:03:14.000 091 33372.60 312.62 2346.54 36.38 2011-04-01 15:03:15.000 091 33372.70 312.67 2346.58 36.38 2011-04-01 15:03:16.000 091 33372.64 312.65 2346.59 36.38 2011-04-01 15:03:17.000 091 33372.72 312.69 2346.62 36.38 2011-04-01 15:03:18.000 091 33372.81 312.71 2346.65 36.38 2011-04-01 15:03:19.000 091 33372.70 312.70 2346.66 36.38 2011-04-01 15:03:20.000 091 33372.64 312.66 2346.71 36.38 2011-04-01 15:03:21.000 091 33372.64 312.69 2346.66 36.38 2011-04-01 15:03:22.000 091 33372.53 312.70 2346.63 36.38 2011-04-01 15:03:23.000 091 33372.54 312.71 2346.64 36.38 2011-04-01 15:03:24.000 091 33372.57 312.70 2346.72 36.38 2011-04-01 15:03:25.000 091 33372.53 312.69 2346.77 36.38 2011-04-01 15:03:26.000 091 33372.57 312.72 2346.79 36.38 2011-04-01 15:03:27.000 091 33372.57 312.70 2346.74 36.38 2011-04-01 15:03:28.000 091 33372.61 312.69 2346.69 36.38 2011-04-01 15:03:29.000 091 33372.52 312.72 2346.74 36.38 2011-04-01 15:03:30.000 091 33372.60 312.75 2346.74 36.38 2011-04-01 15:03:31.000 091 33372.63 312.69 2346.77 36.38 2011-04-01 15:03:32.000 091 33372.57 312.71 2346.65 36.38 2011-04-01 15:03:33.000 091 33372.62 312.74 2346.71 36.38 2011-04-01 15:03:34.000 091 33372.66 312.72 2346.76 36.38 2011-04-01 15:03:35.000 091 33372.57 312.72 2346.86 36.38 2011-04-01 15:03:36.000 091 33372.60 312.69 2346.76 36.38 2011-04-01 15:03:37.000 091 33372.56 312.68 2346.80 36.38 2011-04-01 15:03:38.000 091 33372.55 312.66 2346.78 36.38 2011-04-01 15:03:39.000 091 33372.64 312.71 2346.83 36.38 2011-04-01 15:03:40.000 091 33372.61 312.69 2346.78 36.38 2011-04-01 15:03:41.000 091 33372.64 312.69 2346.78 36.38 2011-04-01 15:03:42.000 091 33372.64 312.72 2346.75 36.38 2011-04-01 15:03:43.000 091 33372.59 312.71 2346.85 36.38 2011-04-01 15:03:44.000 091 33372.66 312.72 2346.84 36.38 2011-04-01 15:03:45.000 091 33372.64 312.71 2346.76 36.38 2011-04-01 15:03:46.000 091 33372.51 312.73 2346.82 36.38 2011-04-01 15:03:47.000 091 33372.64 312.72 2346.79 36.38 2011-04-01 15:03:48.000 091 33372.56 312.70 2346.79 36.38 2011-04-01 15:03:49.000 091 33372.52 312.64 2346.71 36.38 2011-04-01 15:03:50.000 091 33372.76 312.73 2346.79 36.38 2011-04-01 15:03:51.000 091 33372.68 312.68 2346.94 36.38 2011-04-01 15:03:52.000 091 33372.70 312.69 2346.78 36.38 2011-04-01 15:03:53.000 091 33372.74 312.67 2346.84 36.38 2011-04-01 15:03:54.000 091 33372.66 312.68 2346.91 36.38 2011-04-01 15:03:55.000 091 33372.67 312.70 2346.89 36.38 2011-04-01 15:03:56.000 091 33372.79 312.67 2346.85 36.38 2011-04-01 15:03:57.000 091 33372.75 312.68 2346.82 36.38 2011-04-01 15:03:58.000 091 33372.72 312.67 2346.76 36.38 2011-04-01 15:03:59.000 091 33372.77 312.66 2346.85 36.38 2011-04-01 15:04:00.000 091 33372.77 312.66 2346.87 36.38 2011-04-01 15:04:01.000 091 33372.78 312.66 2346.82 36.38 2011-04-01 15:04:02.000 091 33372.77 312.63 2346.83 36.38 2011-04-01 15:04:03.000 091 33372.69 312.66 2346.82 36.38 2011-04-01 15:04:04.000 091 33372.69 312.64 2346.87 36.38 2011-04-01 15:04:05.000 091 33372.88 312.65 2346.88 36.38 2011-04-01 15:04:06.000 091 33372.72 312.65 2346.83 36.38 2011-04-01 15:04:07.000 091 33372.76 312.67 2346.83 36.38 2011-04-01 15:04:08.000 091 33372.79 312.70 2346.82 36.38 2011-04-01 15:04:09.000 091 33372.83 312.61 2346.81 36.38 2011-04-01 15:04:10.000 091 33372.79 312.62 2346.82 36.38 2011-04-01 15:04:11.000 091 33372.85 312.60 2346.82 36.38 2011-04-01 15:04:12.000 091 33372.79 312.65 2346.83 36.38 2011-04-01 15:04:13.000 091 33372.83 312.66 2346.83 36.38 2011-04-01 15:04:14.000 091 33372.84 312.63 2346.79 36.38 2011-04-01 15:04:15.000 091 33372.94 312.63 2346.84 36.38 2011-04-01 15:04:16.000 091 33372.95 312.64 2346.84 36.38 2011-04-01 15:04:17.000 091 33372.79 312.65 2346.82 36.38 2011-04-01 15:04:18.000 091 33372.91 312.61 2346.85 36.38 2011-04-01 15:04:19.000 091 33372.96 312.61 2346.83 36.38 2011-04-01 15:04:20.000 091 33372.93 312.64 2346.82 36.38 2011-04-01 15:04:21.000 091 33373.01 312.66 2346.88 36.38 2011-04-01 15:04:22.000 091 33373.00 312.65 2346.92 36.38 2011-04-01 15:04:23.000 091 33372.94 312.66 2346.77 36.38 2011-04-01 15:04:24.000 091 33373.09 312.64 2346.79 36.38 2011-04-01 15:04:25.000 091 33373.02 312.63 2346.75 36.38 2011-04-01 15:04:26.000 091 33373.03 312.61 2346.80 36.38 2011-04-01 15:04:27.000 091 33373.10 312.62 2346.84 36.38 2011-04-01 15:04:28.000 091 33373.06 312.63 2346.76 36.38 2011-04-01 15:04:29.000 091 33373.07 312.67 2346.81 36.38 2011-04-01 15:04:30.000 091 33373.10 312.63 2346.77 36.38 2011-04-01 15:04:31.000 091 33373.07 312.65 2346.78 36.38 2011-04-01 15:04:32.000 091 33373.12 312.62 2346.71 36.38 2011-04-01 15:04:33.000 091 33373.06 312.63 2346.82 36.38 2011-04-01 15:04:34.000 091 33373.17 312.57 2346.73 36.38 2011-04-01 15:04:35.000 091 33373.10 312.62 2346.78 36.38 2011-04-01 15:04:36.000 091 33373.08 312.65 2346.68 36.38 2011-04-01 15:04:37.000 091 33373.17 312.61 2346.67 36.38 2011-04-01 15:04:38.000 091 33373.16 312.61 2346.69 36.38 2011-04-01 15:04:39.000 091 33373.24 312.64 2346.74 36.38 2011-04-01 15:04:40.000 091 33373.20 312.60 2346.80 36.38 2011-04-01 15:04:41.000 091 33373.21 312.64 2346.64 36.38 2011-04-01 15:04:42.000 091 33373.18 312.61 2346.70 36.38 2011-04-01 15:04:43.000 091 33373.14 312.61 2346.77 36.38 2011-04-01 15:04:44.000 091 33373.22 312.57 2346.70 36.38 2011-04-01 15:04:45.000 091 33373.34 312.60 2346.76 36.38 2011-04-01 15:04:46.000 091 33373.28 312.58 2346.71 36.38 2011-04-01 15:04:47.000 091 33373.31 312.61 2346.67 36.38 2011-04-01 15:04:48.000 091 33373.41 312.59 2346.70 36.38 2011-04-01 15:04:49.000 091 33373.38 312.58 2346.73 36.38 2011-04-01 15:04:50.000 091 33373.32 312.54 2346.75 36.38 2011-04-01 15:04:51.000 091 33373.35 312.61 2346.70 36.38 2011-04-01 15:04:52.000 091 33373.39 312.57 2346.57 36.38 2011-04-01 15:04:53.000 091 33373.38 312.59 2346.66 36.38 2011-04-01 15:04:54.000 091 33373.39 312.64 2346.56 36.38 2011-04-01 15:04:55.000 091 33373.41 312.65 2346.68 36.38 2011-04-01 15:04:56.000 091 33373.43 312.58 2346.60 36.38 2011-04-01 15:04:57.000 091 33373.46 312.59 2346.58 36.38 2011-04-01 15:04:58.000 091 33373.37 312.61 2346.64 36.38 2011-04-01 15:04:59.000 091 33373.52 312.55 2346.57 36.38 2011-04-01 15:05:00.000 091 33373.46 312.57 2346.55 36.38 2011-04-01 15:05:01.000 091 33373.52 312.55 2346.50 36.38 2011-04-01 15:05:02.000 091 33373.55 312.63 2346.52 36.38 2011-04-01 15:05:03.000 091 33373.55 312.60 2346.53 36.38 2011-04-01 15:05:04.000 091 33373.47 312.57 2346.47 36.38 2011-04-01 15:05:05.000 091 33373.57 312.60 2346.49 36.38 2011-04-01 15:05:06.000 091 33373.57 312.55 2346.58 36.38 2011-04-01 15:05:07.000 091 33373.51 312.56 2346.53 36.38 2011-04-01 15:05:08.000 091 33373.56 312.55 2346.59 36.38 2011-04-01 15:05:09.000 091 33373.53 312.58 2346.52 36.38 2011-04-01 15:05:10.000 091 33373.59 312.57 2346.48 36.38 2011-04-01 15:05:11.000 091 33373.57 312.59 2346.52 36.38 2011-04-01 15:05:12.000 091 33373.59 312.58 2346.54 36.38 2011-04-01 15:05:13.000 091 33373.65 312.60 2346.53 36.38 2011-04-01 15:05:14.000 091 33373.63 312.61 2346.55 36.38 2011-04-01 15:05:15.000 091 33373.75 312.58 2346.51 36.38 2011-04-01 15:05:16.000 091 33373.74 312.60 2346.49 36.38 2011-04-01 15:05:17.000 091 33373.73 312.57 2346.49 36.38 2011-04-01 15:05:18.000 091 33373.74 312.56 2346.53 36.38 2011-04-01 15:05:19.000 091 33373.67 312.57 2346.48 36.38 2011-04-01 15:05:20.000 091 33373.69 312.61 2346.43 36.38 2011-04-01 15:05:21.000 091 33373.76 312.61 2346.49 36.38 2011-04-01 15:05:22.000 091 33373.71 312.58 2346.49 36.38 2011-04-01 15:05:23.000 091 33373.80 312.60 2346.43 36.38 2011-04-01 15:05:24.000 091 33373.79 312.60 2346.43 36.38 2011-04-01 15:05:25.000 091 33373.76 312.54 2346.45 36.38 2011-04-01 15:05:26.000 091 33373.91 312.55 2346.39 36.38 2011-04-01 15:05:27.000 091 33373.87 312.56 2346.39 36.38 2011-04-01 15:05:28.000 091 33373.93 312.57 2346.38 36.38 2011-04-01 15:05:29.000 091 33373.81 312.60 2346.38 36.38 2011-04-01 15:05:30.000 091 33373.91 312.56 2346.36 36.38 2011-04-01 15:05:31.000 091 33373.87 312.53 2346.36 36.38 2011-04-01 15:05:32.000 091 33373.90 312.58 2346.35 36.38 2011-04-01 15:05:33.000 091 33373.87 312.57 2346.34 36.38 2011-04-01 15:05:34.000 091 33373.87 312.59 2346.25 36.38 2011-04-01 15:05:35.000 091 33373.88 312.57 2346.36 36.38 2011-04-01 15:05:36.000 091 33373.90 312.56 2346.32 36.38 2011-04-01 15:05:37.000 091 33373.90 312.52 2346.37 36.38 2011-04-01 15:05:38.000 091 33373.85 312.54 2346.28 36.38 2011-04-01 15:05:39.000 091 33373.94 312.54 2346.39 36.38 2011-04-01 15:05:40.000 091 33374.10 312.56 2346.30 36.38 2011-04-01 15:05:41.000 091 33373.97 312.50 2346.27 36.38 2011-04-01 15:05:42.000 091 33373.90 312.56 2346.21 36.38 2011-04-01 15:05:43.000 091 33373.99 312.54 2346.21 36.38 2011-04-01 15:05:44.000 091 33373.95 312.53 2346.30 36.38 2011-04-01 15:05:45.000 091 33374.01 312.55 2346.29 36.38 2011-04-01 15:05:46.000 091 33374.08 312.54 2346.24 36.38 2011-04-01 15:05:47.000 091 33374.00 312.57 2346.27 36.38 2011-04-01 15:05:48.000 091 33374.01 312.57 2346.24 36.38 2011-04-01 15:05:49.000 091 33374.10 312.58 2346.29 36.38 2011-04-01 15:05:50.000 091 33374.04 312.51 2346.16 36.38 2011-04-01 15:05:51.000 091 33374.12 312.51 2346.27 36.38 2011-04-01 15:05:52.000 091 33374.01 312.56 2346.25 36.38 2011-04-01 15:05:53.000 091 33374.03 312.54 2346.31 36.38 2011-04-01 15:05:54.000 091 33374.04 312.55 2346.21 36.38 2011-04-01 15:05:55.000 091 33374.04 312.53 2346.23 36.38 2011-04-01 15:05:56.000 091 33374.07 312.54 2346.21 36.38 2011-04-01 15:05:57.000 091 33374.09 312.53 2346.27 36.38 2011-04-01 15:05:58.000 091 33374.12 312.54 2346.15 36.38 2011-04-01 15:05:59.000 091 33374.19 312.49 2346.26 36.38 2011-04-01 15:06:00.000 091 33374.17 312.56 2346.26 36.38 2011-04-01 15:06:01.000 091 33374.10 312.55 2346.21 36.38 2011-04-01 15:06:02.000 091 33374.13 312.54 2346.14 36.38 2011-04-01 15:06:03.000 091 33374.10 312.52 2346.24 36.38 2011-04-01 15:06:04.000 091 33374.14 312.53 2346.22 36.38 2011-04-01 15:06:05.000 091 33374.25 312.51 2346.20 36.38 2011-04-01 15:06:06.000 091 33374.21 312.48 2346.20 36.38 2011-04-01 15:06:07.000 091 33374.21 312.52 2346.20 36.38 2011-04-01 15:06:08.000 091 33374.21 312.50 2346.11 36.38 2011-04-01 15:06:09.000 091 33374.19 312.50 2346.17 36.38 2011-04-01 15:06:10.000 091 33374.21 312.52 2346.15 36.38 2011-04-01 15:06:11.000 091 33374.27 312.51 2346.22 36.38 2011-04-01 15:06:12.000 091 33374.24 312.50 2346.14 36.38 2011-04-01 15:06:13.000 091 33374.32 312.49 2346.28 36.38 2011-04-01 15:06:14.000 091 33374.24 312.47 2346.18 36.38 2011-04-01 15:06:15.000 091 33374.23 312.51 2346.17 36.38 2011-04-01 15:06:16.000 091 33374.36 312.52 2346.09 36.38 2011-04-01 15:06:17.000 091 33374.36 312.56 2346.12 36.38 2011-04-01 15:06:18.000 091 33374.32 312.51 2346.11 36.38 2011-04-01 15:06:19.000 091 33374.30 312.48 2346.18 36.38 2011-04-01 15:06:20.000 091 33374.36 312.48 2346.14 36.38 2011-04-01 15:06:21.000 091 33374.40 312.47 2346.13 36.38 2011-04-01 15:06:22.000 091 33374.38 312.50 2346.10 36.38 2011-04-01 15:06:23.000 091 33374.33 312.51 2346.09 36.38 2011-04-01 15:06:24.000 091 33374.27 312.50 2346.23 36.38 2011-04-01 15:06:25.000 091 33374.41 312.50 2346.11 36.38 2011-04-01 15:06:26.000 091 33374.43 312.49 2346.06 36.38 2011-04-01 15:06:27.000 091 33374.37 312.45 2346.12 36.38 2011-04-01 15:06:28.000 091 33374.42 312.49 2346.07 36.38 2011-04-01 15:06:29.000 091 33374.40 312.52 2346.12 36.38 2011-04-01 15:06:30.000 091 33374.36 312.55 2346.12 36.38 2011-04-01 15:06:31.000 091 33374.44 312.50 2346.07 36.38 2011-04-01 15:06:32.000 091 33374.40 312.48 2346.02 36.38 2011-04-01 15:06:33.000 091 33374.49 312.53 2346.06 36.38 2011-04-01 15:06:34.000 091 33374.49 312.51 2346.03 36.38 2011-04-01 15:06:35.000 091 33374.46 312.48 2346.21 36.38 2011-04-01 15:06:36.000 091 33374.44 312.49 2346.16 36.38 2011-04-01 15:06:37.000 091 33374.47 312.55 2346.05 36.38 2011-04-01 15:06:38.000 091 33374.50 312.52 2346.11 36.38 2011-04-01 15:06:39.000 091 33374.48 312.50 2346.02 36.38 2011-04-01 15:06:40.000 091 33374.47 312.54 2346.01 36.38 2011-04-01 15:06:41.000 091 33374.49 312.53 2346.05 36.38 2011-04-01 15:06:42.000 091 33374.53 312.52 2346.03 36.38 2011-04-01 15:06:43.000 091 33374.48 312.55 2346.07 36.38 2011-04-01 15:06:44.000 091 33374.54 312.53 2346.00 36.38 2011-04-01 15:06:45.000 091 33374.49 312.57 2346.12 36.38 2011-04-01 15:06:46.000 091 33374.56 312.54 2346.06 36.38 2011-04-01 15:06:47.000 091 33374.52 312.53 2346.02 36.38 2011-04-01 15:06:48.000 091 33374.49 312.56 2346.02 36.38 2011-04-01 15:06:49.000 091 33374.55 312.52 2346.03 36.38 2011-04-01 15:06:50.000 091 33374.55 312.55 2346.13 36.38 2011-04-01 15:06:51.000 091 33374.56 312.57 2346.01 36.38 2011-04-01 15:06:52.000 091 33374.55 312.58 2346.01 36.38 2011-04-01 15:06:53.000 091 33374.52 312.55 2346.04 36.38 2011-04-01 15:06:54.000 091 33374.64 312.55 2346.05 36.38 2011-04-01 15:06:55.000 091 33374.55 312.53 2345.95 36.38 2011-04-01 15:06:56.000 091 33374.52 312.57 2345.97 36.38 2011-04-01 15:06:57.000 091 33374.57 312.57 2346.02 36.38 2011-04-01 15:06:58.000 091 33374.64 312.55 2346.01 36.38 2011-04-01 15:06:59.000 091 33374.70 312.57 2345.99 36.38 2011-04-01 15:07:00.000 091 33374.66 312.58 2346.01 36.38 2011-04-01 15:07:01.000 091 33374.68 312.57 2346.01 36.38 2011-04-01 15:07:02.000 091 33374.68 312.59 2346.05 36.38 2011-04-01 15:07:03.000 091 33374.61 312.55 2345.96 36.38 2011-04-01 15:07:04.000 091 33374.60 312.58 2346.05 36.38 2011-04-01 15:07:05.000 091 33374.58 312.56 2345.96 36.38 2011-04-01 15:07:06.000 091 33374.61 312.54 2345.99 36.38 2011-04-01 15:07:07.000 091 33374.61 312.57 2346.07 36.38 2011-04-01 15:07:08.000 091 33374.62 312.57 2346.00 36.38 2011-04-01 15:07:09.000 091 33374.65 312.62 2345.99 36.38 2011-04-01 15:07:10.000 091 33374.57 312.60 2346.05 36.38 2011-04-01 15:07:11.000 091 33374.67 312.60 2346.02 36.38 2011-04-01 15:07:12.000 091 33374.58 312.61 2345.98 36.38 2011-04-01 15:07:13.000 091 33374.74 312.55 2345.94 36.38 2011-04-01 15:07:14.000 091 33374.60 312.60 2345.99 36.38 2011-04-01 15:07:15.000 091 33374.62 312.62 2345.95 36.38 2011-04-01 15:07:16.000 091 33374.61 312.61 2345.95 36.38 2011-04-01 15:07:17.000 091 33374.66 312.65 2346.02 36.38 2011-04-01 15:07:18.000 091 33374.63 312.62 2346.02 36.38 2011-04-01 15:07:19.000 091 33374.64 312.60 2345.99 36.38 2011-04-01 15:07:20.000 091 33374.69 312.60 2345.95 36.38 2011-04-01 15:07:21.000 091 33374.66 312.65 2345.98 36.38 2011-04-01 15:07:22.000 091 33374.62 312.61 2345.97 36.38 2011-04-01 15:07:23.000 091 33374.64 312.61 2345.99 36.38 2011-04-01 15:07:24.000 091 33374.61 312.62 2346.05 36.38 2011-04-01 15:07:25.000 091 33374.70 312.62 2346.08 36.38 2011-04-01 15:07:26.000 091 33374.60 312.62 2345.99 36.38 2011-04-01 15:07:27.000 091 33374.67 312.62 2345.94 36.38 2011-04-01 15:07:28.000 091 33374.64 312.63 2346.10 36.38 2011-04-01 15:07:29.000 091 33374.62 312.64 2346.07 36.38 2011-04-01 15:07:30.000 091 33374.63 312.61 2346.04 36.38 2011-04-01 15:07:31.000 091 33374.78 312.61 2346.04 36.38 2011-04-01 15:07:32.000 091 33374.67 312.62 2346.02 36.38 2011-04-01 15:07:33.000 091 33374.81 312.63 2345.99 36.38 2011-04-01 15:07:34.000 091 33374.68 312.65 2346.07 36.38 2011-04-01 15:07:35.000 091 33374.57 312.63 2346.04 36.38 2011-04-01 15:07:36.000 091 33374.72 312.61 2346.05 36.38 2011-04-01 15:07:37.000 091 33374.62 312.65 2346.03 36.38 2011-04-01 15:07:38.000 091 33374.71 312.67 2345.99 36.38 2011-04-01 15:07:39.000 091 33374.67 312.66 2346.08 36.38 2011-04-01 15:07:40.000 091 33374.71 312.69 2346.01 36.38 2011-04-01 15:07:41.000 091 33374.75 312.67 2346.05 36.38 2011-04-01 15:07:42.000 091 33374.63 312.68 2346.02 36.38 2011-04-01 15:07:43.000 091 33374.64 312.66 2346.08 36.38 2011-04-01 15:07:44.000 091 33374.67 312.68 2346.14 36.38 2011-04-01 15:07:45.000 091 33374.65 312.65 2346.05 36.38 2011-04-01 15:07:46.000 091 33374.70 312.68 2346.07 36.38 2011-04-01 15:07:47.000 091 33374.71 312.66 2346.05 36.38 2011-04-01 15:07:48.000 091 33374.74 312.71 2346.03 36.38 2011-04-01 15:07:49.000 091 33374.68 312.65 2346.04 36.38 2011-04-01 15:07:50.000 091 33374.68 312.68 2346.02 36.38 2011-04-01 15:07:51.000 091 33374.70 312.69 2346.02 36.38 2011-04-01 15:07:52.000 091 33374.71 312.66 2346.03 36.38 2011-04-01 15:07:53.000 091 33374.72 312.66 2346.11 36.38 2011-04-01 15:07:54.000 091 33374.73 312.66 2346.03 36.38 2011-04-01 15:07:55.000 091 33374.69 312.69 2346.12 36.38 2011-04-01 15:07:56.000 091 33374.76 312.69 2346.07 36.38 2011-04-01 15:07:57.000 091 33374.65 312.68 2346.08 36.38 2011-04-01 15:07:58.000 091 33374.67 312.65 2346.13 36.38 2011-04-01 15:07:59.000 091 33374.73 312.67 2346.11 36.38 2011-04-01 15:08:00.000 091 33374.67 312.64 2346.15 36.38 2011-04-01 15:08:01.000 091 33374.73 312.65 2346.03 36.38 2011-04-01 15:08:02.000 091 33374.66 312.69 2346.05 36.38 2011-04-01 15:08:03.000 091 33374.70 312.71 2346.10 36.38 2011-04-01 15:08:04.000 091 33374.75 312.69 2346.14 36.38 2011-04-01 15:08:05.000 091 33374.70 312.65 2346.13 36.38 2011-04-01 15:08:06.000 091 33374.69 312.71 2346.11 36.38 2011-04-01 15:08:07.000 091 33374.69 312.71 2346.15 36.38 2011-04-01 15:08:08.000 091 33374.59 312.72 2346.09 36.38 2011-04-01 15:08:09.000 091 33374.78 312.67 2346.10 36.38 2011-04-01 15:08:10.000 091 33374.78 312.71 2346.11 36.38 2011-04-01 15:08:11.000 091 33374.65 312.71 2346.12 36.38 2011-04-01 15:08:12.000 091 33374.64 312.70 2346.13 36.38 2011-04-01 15:08:13.000 091 33374.67 312.71 2346.14 36.38 2011-04-01 15:08:14.000 091 33374.72 312.70 2346.14 36.38 2011-04-01 15:08:15.000 091 33374.77 312.70 2346.20 36.38 2011-04-01 15:08:16.000 091 33374.72 312.74 2346.10 36.38 2011-04-01 15:08:17.000 091 33374.77 312.72 2346.11 36.38 2011-04-01 15:08:18.000 091 33374.72 312.69 2346.16 36.38 2011-04-01 15:08:19.000 091 33374.68 312.74 2346.17 36.38 2011-04-01 15:08:20.000 091 33374.71 312.72 2346.12 36.38 2011-04-01 15:08:21.000 091 33374.78 312.76 2346.17 36.38 2011-04-01 15:08:22.000 091 33374.71 312.74 2346.12 36.38 2011-04-01 15:08:23.000 091 33374.78 312.70 2346.15 36.38 2011-04-01 15:08:24.000 091 33374.72 312.73 2346.11 36.38 2011-04-01 15:08:25.000 091 33374.80 312.73 2346.12 36.38 2011-04-01 15:08:26.000 091 33374.69 312.72 2346.15 36.38 2011-04-01 15:08:27.000 091 33374.68 312.74 2346.21 36.38 2011-04-01 15:08:28.000 091 33374.69 312.79 2346.15 36.38 2011-04-01 15:08:29.000 091 33374.84 312.72 2346.26 36.38 2011-04-01 15:08:30.000 091 33374.69 312.76 2346.12 36.38 2011-04-01 15:08:31.000 091 33374.80 312.77 2346.23 36.38 2011-04-01 15:08:32.000 091 33374.74 312.75 2346.21 36.38 2011-04-01 15:08:33.000 091 33374.74 312.74 2346.12 36.38 2011-04-01 15:08:34.000 091 33374.75 312.75 2346.20 36.38 2011-04-01 15:08:35.000 091 33374.74 312.72 2346.20 36.38 2011-04-01 15:08:36.000 091 33374.80 312.77 2346.21 36.38 2011-04-01 15:08:37.000 091 33374.64 312.72 2346.21 36.38 2011-04-01 15:08:38.000 091 33374.75 312.73 2346.23 36.38 2011-04-01 15:08:39.000 091 33374.82 312.75 2346.22 36.38 2011-04-01 15:08:40.000 091 33374.71 312.74 2346.26 36.38 2011-04-01 15:08:41.000 091 33374.66 312.78 2346.26 36.38 2011-04-01 15:08:42.000 091 33374.80 312.79 2346.18 36.38 2011-04-01 15:08:43.000 091 33374.75 312.78 2346.24 36.38 2011-04-01 15:08:44.000 091 33374.80 312.75 2346.21 36.38 2011-04-01 15:08:45.000 091 33374.71 312.76 2346.18 36.38 2011-04-01 15:08:46.000 091 33374.73 312.79 2346.16 36.38 2011-04-01 15:08:47.000 091 33374.67 312.79 2346.34 36.38 2011-04-01 15:08:48.000 091 33374.72 312.80 2346.24 36.38 2011-04-01 15:08:49.000 091 33374.86 312.82 2346.21 36.38 2011-04-01 15:08:50.000 091 33374.79 312.82 2346.24 36.38 2011-04-01 15:08:51.000 091 33374.78 312.82 2346.32 36.38 2011-04-01 15:08:52.000 091 33374.75 312.83 2346.22 36.38 2011-04-01 15:08:53.000 091 33374.76 312.83 2346.26 36.38 2011-04-01 15:08:54.000 091 33374.79 312.87 2346.31 36.38 2011-04-01 15:08:55.000 091 33374.70 312.77 2346.18 36.38 2011-04-01 15:08:56.000 091 33374.72 312.80 2346.28 36.38 2011-04-01 15:08:57.000 091 33374.68 312.82 2346.30 36.38 2011-04-01 15:08:58.000 091 33374.86 312.81 2346.26 36.38 2011-04-01 15:08:59.000 091 33374.82 312.79 2346.27 36.38 2011-04-01 15:09:00.000 091 33374.69 312.82 2346.27 36.38 2011-04-01 15:09:01.000 091 33374.79 312.83 2346.34 36.38 2011-04-01 15:09:02.000 091 33374.79 312.85 2346.29 36.38 2011-04-01 15:09:03.000 091 33374.71 312.82 2346.34 36.38 2011-04-01 15:09:04.000 091 33374.71 312.82 2346.30 36.38 2011-04-01 15:09:05.000 091 33374.72 312.87 2346.33 36.38 2011-04-01 15:09:06.000 091 33374.78 312.85 2346.35 36.38 2011-04-01 15:09:07.000 091 33374.88 312.87 2346.32 36.38 2011-04-01 15:09:08.000 091 33374.74 312.85 2346.37 36.38 2011-04-01 15:09:09.000 091 33374.79 312.82 2346.30 36.38 2011-04-01 15:09:10.000 091 33374.78 312.82 2346.34 36.38 2011-04-01 15:09:11.000 091 33374.80 312.88 2346.30 36.38 2011-04-01 15:09:12.000 091 33374.77 312.85 2346.26 36.38 2011-04-01 15:09:13.000 091 33374.72 312.85 2346.33 36.38 2011-04-01 15:09:14.000 091 33374.78 312.86 2346.33 36.38 2011-04-01 15:09:15.000 091 33374.83 312.86 2346.27 36.38 2011-04-01 15:09:16.000 091 33374.83 312.86 2346.39 36.38 2011-04-01 15:09:17.000 091 33374.78 312.88 2346.33 36.38 2011-04-01 15:09:18.000 091 33374.80 312.88 2346.45 36.38 2011-04-01 15:09:19.000 091 33374.82 312.90 2346.39 36.38 2011-04-01 15:09:20.000 091 33374.80 312.90 2346.38 36.38 2011-04-01 15:09:21.000 091 33374.77 312.93 2346.33 36.38 2011-04-01 15:09:22.000 091 33374.77 312.92 2346.34 36.38 2011-04-01 15:09:23.000 091 33374.84 312.88 2346.36 36.38 2011-04-01 15:09:24.000 091 33374.83 312.93 2346.40 36.38 2011-04-01 15:09:25.000 091 33374.69 312.91 2346.46 36.38 2011-04-01 15:09:26.000 091 33374.71 312.92 2346.39 36.38 2011-04-01 15:09:27.000 091 33374.73 312.91 2346.34 36.38 2011-04-01 15:09:28.000 091 33374.79 312.91 2346.35 36.38 2011-04-01 15:09:29.000 091 33374.69 312.87 2346.41 36.38 2011-04-01 15:09:30.000 091 33374.62 312.92 2346.38 36.38 2011-04-01 15:09:31.000 091 33374.86 312.92 2346.31 36.38 2011-04-01 15:09:32.000 091 33374.74 312.91 2346.34 36.38 2011-04-01 15:09:33.000 091 33374.78 312.92 2346.34 36.38 2011-04-01 15:09:34.000 091 33374.78 312.92 2346.41 36.38 2011-04-01 15:09:35.000 091 33374.71 312.87 2346.33 36.38 2011-04-01 15:09:36.000 091 33374.81 312.89 2346.27 36.38 2011-04-01 15:09:37.000 091 33374.75 312.89 2346.33 36.38 2011-04-01 15:09:38.000 091 33374.67 312.93 2346.34 36.38 2011-04-01 15:09:39.000 091 33374.77 312.91 2346.33 36.38 2011-04-01 15:09:40.000 091 33374.64 312.96 2346.36 36.38 2011-04-01 15:09:41.000 091 33374.75 312.95 2346.37 36.38 2011-04-01 15:09:42.000 091 33374.83 312.93 2346.41 36.38 2011-04-01 15:09:43.000 091 33374.83 312.94 2346.39 36.38 2011-04-01 15:09:44.000 091 33374.78 312.92 2346.37 36.38 2011-04-01 15:09:45.000 091 33374.78 312.95 2346.47 36.38 2011-04-01 15:09:46.000 091 33374.75 312.90 2346.42 36.38 2011-04-01 15:09:47.000 091 33374.84 313.00 2346.46 36.38 2011-04-01 15:09:48.000 091 33374.69 312.94 2346.43 36.38 2011-04-01 15:09:49.000 091 33374.77 312.93 2346.38 36.38 2011-04-01 15:09:50.000 091 33374.74 312.91 2346.47 36.38 2011-04-01 15:09:51.000 091 33374.65 313.00 2346.41 36.38 2011-04-01 15:09:52.000 091 33374.71 312.94 2346.54 36.38 2011-04-01 15:09:53.000 091 33374.72 313.00 2346.38 36.38 2011-04-01 15:09:54.000 091 33374.68 312.98 2346.39 36.38 2011-04-01 15:09:55.000 091 33374.69 312.95 2346.39 36.38 2011-04-01 15:09:56.000 091 33374.71 312.97 2346.38 36.38 2011-04-01 15:09:57.000 091 33374.74 312.97 2346.39 36.38 2011-04-01 15:09:58.000 091 33374.68 312.97 2346.44 36.38 2011-04-01 15:09:59.000 091 33374.71 312.96 2346.48 36.38 2011-04-01 15:10:00.000 091 33374.75 312.96 2346.43 36.38 2011-04-01 15:10:01.000 091 33374.80 312.95 2346.40 36.38 2011-04-01 15:10:02.000 091 33374.71 312.95 2346.41 36.38 2011-04-01 15:10:03.000 091 33374.75 312.99 2346.45 36.38 2011-04-01 15:10:04.000 091 33374.68 312.97 2346.48 36.38 2011-04-01 15:10:05.000 091 33374.72 312.98 2346.46 36.38 2011-04-01 15:10:06.000 091 33374.72 312.97 2346.43 36.38 2011-04-01 15:10:07.000 091 33374.64 313.04 2346.50 36.38 2011-04-01 15:10:08.000 091 33374.80 313.00 2346.44 36.38 2011-04-01 15:10:09.000 091 33374.69 312.97 2346.56 36.38 2011-04-01 15:10:10.000 091 33374.77 313.00 2346.49 36.38 2011-04-01 15:10:11.000 091 33374.75 312.97 2346.55 36.38 2011-04-01 15:10:12.000 091 33374.74 313.02 2346.51 36.38 2011-04-01 15:10:13.000 091 33374.68 312.95 2346.50 36.38 2011-04-01 15:10:14.000 091 33374.59 312.97 2346.48 36.38 2011-04-01 15:10:15.000 091 33374.67 312.96 2346.47 36.38 2011-04-01 15:10:16.000 091 33374.68 312.99 2346.60 36.38 2011-04-01 15:10:17.000 091 33374.64 313.02 2346.46 36.38 2011-04-01 15:10:18.000 091 33374.67 313.03 2346.55 36.38 2011-04-01 15:10:19.000 091 33374.69 313.00 2346.61 36.38 2011-04-01 15:10:20.000 091 33374.61 312.99 2346.57 36.38 2011-04-01 15:10:21.000 091 33374.65 313.00 2346.52 36.38 2011-04-01 15:10:22.000 091 33374.68 313.02 2346.49 36.38 2011-04-01 15:10:23.000 091 33374.75 313.00 2346.53 36.38 2011-04-01 15:10:24.000 091 33374.58 312.95 2346.43 36.38 2011-04-01 15:10:25.000 091 33374.65 313.00 2346.56 36.38 2011-04-01 15:10:26.000 091 33374.58 313.02 2346.54 36.38 2011-04-01 15:10:27.000 091 33374.66 313.00 2346.55 36.38 2011-04-01 15:10:28.000 091 33374.73 313.01 2346.55 36.38 2011-04-01 15:10:29.000 091 33374.70 313.03 2346.57 36.38 2011-04-01 15:10:30.000 091 33374.63 313.02 2346.50 36.38 2011-04-01 15:10:31.000 091 33374.67 313.04 2346.59 36.38 2011-04-01 15:10:32.000 091 33374.61 313.01 2346.57 36.38 2011-04-01 15:10:33.000 091 33374.59 313.00 2346.59 36.38 2011-04-01 15:10:34.000 091 33374.65 313.06 2346.55 36.38 2011-04-01 15:10:35.000 091 33374.54 313.04 2346.51 36.38 2011-04-01 15:10:36.000 091 33374.67 313.07 2346.57 36.38 2011-04-01 15:10:37.000 091 33374.63 313.06 2346.55 36.38 2011-04-01 15:10:38.000 091 33374.64 313.02 2346.49 36.38 2011-04-01 15:10:39.000 091 33374.66 312.98 2346.52 36.38 2011-04-01 15:10:40.000 091 33374.64 313.08 2346.71 36.38 2011-04-01 15:10:41.000 091 33374.60 313.03 2346.66 36.38 2011-04-01 15:10:42.000 091 33374.64 313.10 2346.58 36.38 2011-04-01 15:10:43.000 091 33374.65 313.10 2346.61 36.38 2011-04-01 15:10:44.000 091 33374.64 313.04 2346.62 36.38 2011-04-01 15:10:45.000 091 33374.62 313.07 2346.56 36.38 2011-04-01 15:10:46.000 091 33374.60 313.06 2346.57 36.38 2011-04-01 15:10:47.000 091 33374.67 313.02 2346.60 36.38 2011-04-01 15:10:48.000 091 33374.65 313.09 2346.66 36.38 2011-04-01 15:10:49.000 091 33374.67 313.08 2346.61 36.38 2011-04-01 15:10:50.000 091 33374.64 313.10 2346.61 36.38 2011-04-01 15:10:51.000 091 33374.69 313.07 2346.66 36.38 2011-04-01 15:10:52.000 091 33374.66 313.11 2346.60 36.38 2011-04-01 15:10:53.000 091 33374.69 313.08 2346.53 36.38 2011-04-01 15:10:54.000 091 33374.67 313.08 2346.65 36.38 2011-04-01 15:10:55.000 091 33374.61 313.11 2346.55 36.38 2011-04-01 15:10:56.000 091 33374.56 313.12 2346.65 36.38 2011-04-01 15:10:57.000 091 33374.61 313.13 2346.58 36.38 2011-04-01 15:10:58.000 091 33374.67 313.08 2346.64 36.38 2011-04-01 15:10:59.000 091 33374.64 313.11 2346.59 36.38 2011-04-01 15:11:00.000 091 33374.59 313.12 2346.61 36.38 2011-04-01 15:11:01.000 091 33374.60 313.09 2346.67 36.38 2011-04-01 15:11:02.000 091 33374.62 313.09 2346.64 36.38 2011-04-01 15:11:03.000 091 33374.66 313.12 2346.69 36.38 2011-04-01 15:11:04.000 091 33374.64 313.12 2346.73 36.38 2011-04-01 15:11:05.000 091 33374.72 313.12 2346.66 36.38 2011-04-01 15:11:06.000 091 33374.62 313.11 2346.59 36.38 2011-04-01 15:11:07.000 091 33374.67 313.12 2346.53 36.38 2011-04-01 15:11:08.000 091 33374.67 313.12 2346.55 36.38 2011-04-01 15:11:09.000 091 33374.71 313.11 2346.58 36.38 2011-04-01 15:11:10.000 091 33374.67 313.14 2346.61 36.38 2011-04-01 15:11:11.000 091 33374.67 313.16 2346.63 36.38 2011-04-01 15:11:12.000 091 33374.74 313.12 2346.63 36.38 2011-04-01 15:11:13.000 091 33374.65 313.11 2346.68 36.38 2011-04-01 15:11:14.000 091 33374.77 313.12 2346.62 36.38 2011-04-01 15:11:15.000 091 33374.65 313.08 2346.59 36.38 2011-04-01 15:11:16.000 091 33374.71 313.11 2346.73 36.38 2011-04-01 15:11:17.000 091 33374.68 313.10 2346.62 36.38 2011-04-01 15:11:18.000 091 33374.74 313.10 2346.58 36.38 2011-04-01 15:11:19.000 091 33374.78 313.12 2346.59 36.38 2011-04-01 15:11:20.000 091 33374.64 313.11 2346.62 36.38 2011-04-01 15:11:21.000 091 33374.68 313.13 2346.64 36.38 2011-04-01 15:11:22.000 091 33374.77 313.11 2346.61 36.38 2011-04-01 15:11:23.000 091 33374.77 313.12 2346.67 36.38 2011-04-01 15:11:24.000 091 33374.75 313.06 2346.61 36.38 2011-04-01 15:11:25.000 091 33374.80 313.09 2346.54 36.38 2011-04-01 15:11:26.000 091 33374.75 313.08 2346.60 36.38 2011-04-01 15:11:27.000 091 33374.72 313.11 2346.62 36.38 2011-04-01 15:11:28.000 091 33374.78 313.11 2346.69 36.38 2011-04-01 15:11:29.000 091 33374.78 313.11 2346.67 36.38 2011-04-01 15:11:30.000 091 33374.78 313.09 2346.61 36.38 2011-04-01 15:11:31.000 091 33374.92 313.12 2346.71 36.38 2011-04-01 15:11:32.000 091 33374.84 313.08 2346.69 36.38 2011-04-01 15:11:33.000 091 33374.82 313.08 2346.61 36.38 2011-04-01 15:11:34.000 091 33374.80 313.10 2346.53 36.38 2011-04-01 15:11:35.000 091 33374.83 313.11 2346.66 36.38 2011-04-01 15:11:36.000 091 33374.68 313.11 2346.59 36.38 2011-04-01 15:11:37.000 091 33374.79 313.11 2346.62 36.38 2011-04-01 15:11:38.000 091 33374.80 313.12 2346.62 36.38 2011-04-01 15:11:39.000 091 33374.84 313.09 2346.58 36.38 2011-04-01 15:11:40.000 091 33374.80 313.10 2346.57 36.38 2011-04-01 15:11:41.000 091 33374.77 313.07 2346.52 36.38 2011-04-01 15:11:42.000 091 33374.77 313.13 2346.57 36.38 2011-04-01 15:11:43.000 091 33374.68 313.08 2346.55 36.38 2011-04-01 15:11:44.000 091 33374.80 313.06 2346.57 36.38 2011-04-01 15:11:45.000 091 33374.94 313.12 2346.49 36.38 2011-04-01 15:11:46.000 091 33374.80 313.09 2346.57 36.38 2011-04-01 15:11:47.000 091 33374.79 313.11 2346.62 36.38 2011-04-01 15:11:48.000 091 33374.86 313.10 2346.55 36.38 2011-04-01 15:11:49.000 091 33374.90 313.11 2346.59 36.38 2011-04-01 15:11:50.000 091 33374.86 313.08 2346.55 36.38 2011-04-01 15:11:51.000 091 33374.80 313.07 2346.53 36.38 2011-04-01 15:11:52.000 091 33374.85 313.13 2346.51 36.38 2011-04-01 15:11:53.000 091 33374.87 313.13 2346.53 36.38 2011-04-01 15:11:54.000 091 33374.90 313.12 2346.56 36.38 2011-04-01 15:11:55.000 091 33374.92 313.10 2346.56 36.38 2011-04-01 15:11:56.000 091 33374.77 313.12 2346.57 36.38 2011-04-01 15:11:57.000 091 33374.88 313.10 2346.64 36.38 2011-04-01 15:11:58.000 091 33374.92 313.10 2346.53 36.38 2011-04-01 15:11:59.000 091 33374.90 313.09 2346.57 36.38 2011-04-01 15:12:00.000 091 33374.75 313.13 2346.59 36.38 2011-04-01 15:12:01.000 091 33374.83 313.16 2346.59 36.38 2011-04-01 15:12:02.000 091 33374.82 313.14 2346.57 36.38 2011-04-01 15:12:03.000 091 33374.84 313.14 2346.59 36.38 2011-04-01 15:12:04.000 091 33374.93 313.17 2346.59 36.38 2011-04-01 15:12:05.000 091 33374.82 313.16 2346.55 36.38 2011-04-01 15:12:06.000 091 33374.96 313.18 2346.58 36.38 2011-04-01 15:12:07.000 091 33374.83 313.16 2346.56 36.38 2011-04-01 15:12:08.000 091 33374.80 313.13 2346.57 36.38 2011-04-01 15:12:09.000 091 33374.81 313.18 2346.59 36.38 2011-04-01 15:12:10.000 091 33374.91 313.18 2346.59 36.38 2011-04-01 15:12:11.000 091 33374.91 313.14 2346.60 36.38 2011-04-01 15:12:12.000 091 33374.89 313.13 2346.55 36.38 2011-04-01 15:12:13.000 091 33374.89 313.19 2346.52 36.38 2011-04-01 15:12:14.000 091 33374.93 313.18 2346.56 36.38 2011-04-01 15:12:15.000 091 33374.91 313.19 2346.48 36.38 2011-04-01 15:12:16.000 091 33374.94 313.21 2346.57 36.38 2011-04-01 15:12:17.000 091 33374.82 313.22 2346.58 36.38 2011-04-01 15:12:18.000 091 33374.96 313.18 2346.53 36.38 2011-04-01 15:12:19.000 091 33374.87 313.19 2346.52 36.38 2011-04-01 15:12:20.000 091 33374.89 313.20 2346.54 36.38 2011-04-01 15:12:21.000 091 33374.97 313.22 2346.55 36.38 2011-04-01 15:12:22.000 091 33374.85 313.24 2346.60 36.38 2011-04-01 15:12:23.000 091 33374.89 313.21 2346.59 36.38 2011-04-01 15:12:24.000 091 33374.94 313.21 2346.59 36.38 2011-04-01 15:12:25.000 091 33374.77 313.29 2346.58 36.38 2011-04-01 15:12:26.000 091 33374.79 313.26 2346.49 36.38 2011-04-01 15:12:27.000 091 33374.91 313.26 2346.65 36.38 2011-04-01 15:12:28.000 091 33374.92 313.32 2346.48 36.38 2011-04-01 15:12:29.000 091 33374.94 313.27 2346.57 36.38 2011-04-01 15:12:30.000 091 33374.84 313.30 2346.57 36.38 2011-04-01 15:12:31.000 091 33374.82 313.31 2346.60 36.38 2011-04-01 15:12:32.000 091 33374.87 313.31 2346.59 36.38 2011-04-01 15:12:33.000 091 33374.82 313.29 2346.70 36.38 2011-04-01 15:12:34.000 091 33374.81 313.31 2346.66 36.38 2011-04-01 15:12:35.000 091 33374.85 313.31 2346.58 36.38 2011-04-01 15:12:36.000 091 33374.76 313.38 2346.64 36.38 2011-04-01 15:12:37.000 091 33374.85 313.36 2346.61 36.38 2011-04-01 15:12:38.000 091 33374.86 313.38 2346.61 36.38 2011-04-01 15:12:39.000 091 33374.81 313.37 2346.61 36.38 2011-04-01 15:12:40.000 091 33374.81 313.37 2346.58 36.38 2011-04-01 15:12:41.000 091 33374.81 313.38 2346.60 36.38 2011-04-01 15:12:42.000 091 33374.83 313.43 2346.74 36.38 2011-04-01 15:12:43.000 091 33374.75 313.35 2346.68 36.38 2011-04-01 15:12:44.000 091 33374.74 313.36 2346.63 36.38 2011-04-01 15:12:45.000 091 33374.75 313.42 2346.67 36.38 2011-04-01 15:12:46.000 091 33374.77 313.41 2346.66 36.38 2011-04-01 15:12:47.000 091 33374.73 313.40 2346.59 36.38 2011-04-01 15:12:48.000 091 33374.78 313.42 2346.68 36.38 2011-04-01 15:12:49.000 091 33374.79 313.49 2346.62 36.38 2011-04-01 15:12:50.000 091 33374.83 313.44 2346.66 36.38 2011-04-01 15:12:51.000 091 33374.67 313.44 2346.64 36.38 2011-04-01 15:12:52.000 091 33374.77 313.43 2346.75 36.38 2011-04-01 15:12:53.000 091 33374.68 313.47 2346.65 36.38 2011-04-01 15:12:54.000 091 33374.65 313.45 2346.74 36.38 2011-04-01 15:12:55.000 091 33374.71 313.52 2346.68 36.38 2011-04-01 15:12:56.000 091 33374.70 313.52 2346.71 36.38 2011-04-01 15:12:57.000 091 33374.57 313.56 2346.67 36.38 2011-04-01 15:12:58.000 091 33374.71 313.54 2346.77 36.38 2011-04-01 15:12:59.000 091 33374.65 313.49 2346.72 36.38 2011-04-01 15:13:00.000 091 33374.60 313.52 2346.74 36.38 2011-04-01 15:13:01.000 091 33374.71 313.52 2346.78 36.38 2011-04-01 15:13:02.000 091 33374.63 313.50 2346.79 36.38 2011-04-01 15:13:03.000 091 33374.57 313.51 2346.80 36.38 2011-04-01 15:13:04.000 091 33374.68 313.57 2346.73 36.38 2011-04-01 15:13:05.000 091 33374.68 313.56 2346.74 36.38 2011-04-01 15:13:06.000 091 33374.61 313.54 2346.76 36.38 2011-04-01 15:13:07.000 091 33374.69 313.55 2346.80 36.38 2011-04-01 15:13:08.000 091 33374.64 313.53 2346.82 36.38 2011-04-01 15:13:09.000 091 33374.56 313.59 2346.82 36.38 2011-04-01 15:13:10.000 091 33374.60 313.61 2346.83 36.38 2011-04-01 15:13:11.000 091 33374.67 313.63 2346.83 36.38 2011-04-01 15:13:12.000 091 33374.64 313.61 2346.74 36.38 2011-04-01 15:13:13.000 091 33374.58 313.63 2346.89 36.38 2011-04-01 15:13:14.000 091 33374.55 313.63 2346.87 36.38 2011-04-01 15:13:15.000 091 33374.66 313.62 2346.79 36.38 2011-04-01 15:13:16.000 091 33374.50 313.64 2346.76 36.38 2011-04-01 15:13:17.000 091 33374.58 313.68 2346.82 36.38 2011-04-01 15:13:18.000 091 33374.51 313.66 2346.84 36.38 2011-04-01 15:13:19.000 091 33374.62 313.62 2346.89 36.38 2011-04-01 15:13:20.000 091 33374.56 313.62 2346.87 36.38 2011-04-01 15:13:21.000 091 33374.50 313.67 2346.77 36.38 2011-04-01 15:13:22.000 091 33374.52 313.72 2346.87 36.38 2011-04-01 15:13:23.000 091 33374.55 313.68 2346.82 36.38 2011-04-01 15:13:24.000 091 33374.50 313.68 2346.87 36.38 2011-04-01 15:13:25.000 091 33374.55 313.71 2346.87 36.38 2011-04-01 15:13:26.000 091 33374.56 313.70 2346.81 36.38 2011-04-01 15:13:27.000 091 33374.56 313.70 2346.94 36.38 2011-04-01 15:13:28.000 091 33374.41 313.74 2346.80 36.38 2011-04-01 15:13:29.000 091 33374.39 313.73 2346.79 36.38 2011-04-01 15:13:30.000 091 33374.55 313.77 2346.85 36.38 2011-04-01 15:13:31.000 091 33374.50 313.72 2346.92 36.38 2011-04-01 15:13:32.000 091 33374.44 313.72 2346.98 36.38 2011-04-01 15:13:33.000 091 33374.45 313.77 2346.91 36.38 2011-04-01 15:13:34.000 091 33374.47 313.79 2346.88 36.38 2011-04-01 15:13:35.000 091 33374.42 313.78 2346.89 36.38 2011-04-01 15:13:36.000 091 33374.54 313.79 2346.97 36.38 2011-04-01 15:13:37.000 091 33374.50 313.81 2346.95 36.38 2011-04-01 15:13:38.000 091 33374.45 313.81 2347.00 36.38 2011-04-01 15:13:39.000 091 33374.55 313.85 2346.99 36.38 2011-04-01 15:13:40.000 091 33374.45 313.79 2346.96 36.38 2011-04-01 15:13:41.000 091 33374.39 313.79 2346.93 36.38 2011-04-01 15:13:42.000 091 33374.45 313.77 2346.97 36.38 2011-04-01 15:13:43.000 091 33374.44 313.85 2346.95 36.38 2011-04-01 15:13:44.000 091 33374.43 313.84 2346.98 36.38 2011-04-01 15:13:45.000 091 33374.42 313.83 2347.01 36.38 2011-04-01 15:13:46.000 091 33374.34 313.83 2346.94 36.38 2011-04-01 15:13:47.000 091 33374.41 313.87 2346.99 36.38 2011-04-01 15:13:48.000 091 33374.38 313.88 2346.98 36.38 2011-04-01 15:13:49.000 091 33374.50 313.87 2347.02 36.38 2011-04-01 15:13:50.000 091 33374.42 313.87 2346.99 36.38 2011-04-01 15:13:51.000 091 33374.46 313.92 2346.95 36.38 2011-04-01 15:13:52.000 091 33374.36 313.93 2346.92 36.38 2011-04-01 15:13:53.000 091 33374.36 313.91 2347.01 36.38 2011-04-01 15:13:54.000 091 33374.33 313.89 2346.99 36.38 2011-04-01 15:13:55.000 091 33374.41 313.89 2347.06 36.38 2011-04-01 15:13:56.000 091 33374.33 313.90 2346.99 36.38 2011-04-01 15:13:57.000 091 33374.34 313.95 2346.97 36.38 2011-04-01 15:13:58.000 091 33374.32 313.95 2347.05 36.38 2011-04-01 15:13:59.000 091 33374.36 313.90 2347.07 36.38 2011-04-01 15:14:00.000 091 33374.27 313.91 2347.14 36.38 2011-04-01 15:14:01.000 091 33374.27 313.89 2347.11 36.38 2011-04-01 15:14:02.000 091 33374.29 313.94 2347.12 36.38 2011-04-01 15:14:03.000 091 33374.29 313.96 2347.12 36.38 2011-04-01 15:14:04.000 091 33374.31 313.91 2347.14 36.38 2011-04-01 15:14:05.000 091 33374.39 313.91 2347.07 36.38 2011-04-01 15:14:06.000 091 33374.24 313.93 2347.06 36.38 2011-04-01 15:14:07.000 091 33374.43 313.95 2347.07 36.38 2011-04-01 15:14:08.000 091 33374.34 313.94 2347.18 36.38 2011-04-01 15:14:09.000 091 33374.28 313.96 2347.10 36.38 2011-04-01 15:14:10.000 091 33374.27 313.94 2347.07 36.38 2011-04-01 15:14:11.000 091 33374.22 313.98 2347.07 36.38 2011-04-01 15:14:12.000 091 33374.32 313.96 2347.18 36.38 2011-04-01 15:14:13.000 091 33374.25 313.97 2347.10 36.38 2011-04-01 15:14:14.000 091 33374.26 313.93 2347.13 36.38 2011-04-01 15:14:15.000 091 33374.24 313.96 2347.15 36.38 2011-04-01 15:14:16.000 091 33374.32 313.94 2347.06 36.38 2011-04-01 15:14:17.000 091 33374.40 313.95 2347.19 36.38 2011-04-01 15:14:18.000 091 33374.18 313.95 2347.20 36.38 2011-04-01 15:14:19.000 091 33374.27 313.97 2347.12 36.38 2011-04-01 15:14:20.000 091 33374.31 313.96 2347.13 36.38 2011-04-01 15:14:21.000 091 33374.24 313.98 2347.11 36.38 2011-04-01 15:14:22.000 091 33374.21 313.92 2347.12 36.38 2011-04-01 15:14:23.000 091 33374.18 313.99 2347.21 36.38 2011-04-01 15:14:24.000 091 33374.27 313.99 2347.22 36.38 2011-04-01 15:14:25.000 091 33374.25 314.00 2347.21 36.38 2011-04-01 15:14:26.000 091 33374.26 313.99 2347.26 36.38 2011-04-01 15:14:27.000 091 33374.28 314.05 2347.15 36.38 2011-04-01 15:14:28.000 091 33374.17 314.03 2347.22 36.38 2011-04-01 15:14:29.000 091 33374.21 314.01 2347.20 36.38 2011-04-01 15:14:30.000 091 33374.19 314.06 2347.16 36.38 2011-04-01 15:14:31.000 091 33374.09 314.06 2347.22 36.38 2011-04-01 15:14:32.000 091 33374.15 314.07 2347.22 36.38 2011-04-01 15:14:33.000 091 33374.16 314.05 2347.18 36.38 2011-04-01 15:14:34.000 091 33374.18 314.07 2347.22 36.38 2011-04-01 15:14:35.000 091 33374.18 314.08 2347.18 36.38 2011-04-01 15:14:36.000 091 33374.19 314.06 2347.24 36.38 2011-04-01 15:14:37.000 091 33374.17 314.08 2347.24 36.38 2011-04-01 15:14:38.000 091 33374.13 314.05 2347.21 36.38 2011-04-01 15:14:39.000 091 33374.18 314.07 2347.23 36.38 2011-04-01 15:14:40.000 091 33374.14 314.09 2347.26 36.38 2011-04-01 15:14:41.000 091 33374.14 314.10 2347.30 36.38 2011-04-01 15:14:42.000 091 33374.18 314.10 2347.20 36.38 2011-04-01 15:14:43.000 091 33374.09 314.14 2347.30 36.38 2011-04-01 15:14:44.000 091 33374.10 314.13 2347.26 36.38 2011-04-01 15:14:45.000 091 33374.08 314.15 2347.32 36.38 2011-04-01 15:14:46.000 091 33374.10 314.16 2347.26 36.38 2011-04-01 15:14:47.000 091 33374.04 314.11 2347.21 36.38 2011-04-01 15:14:48.000 091 33374.01 314.17 2347.37 36.38 2011-04-01 15:14:49.000 091 33374.25 314.15 2347.35 36.38 2011-04-01 15:14:50.000 091 33374.07 314.15 2347.35 36.38 2011-04-01 15:14:51.000 091 33374.01 314.15 2347.34 36.38 2011-04-01 15:14:52.000 091 33374.02 314.18 2347.36 36.38 2011-04-01 15:14:53.000 091 33374.02 314.18 2347.29 36.38 2011-04-01 15:14:54.000 091 33374.18 314.19 2347.27 36.38 2011-04-01 15:14:55.000 091 33374.08 314.17 2347.36 36.38 2011-04-01 15:14:56.000 091 33374.03 314.20 2347.34 36.38 2011-04-01 15:14:57.000 091 33374.06 314.20 2347.35 36.38 2011-04-01 15:14:58.000 091 33374.03 314.23 2347.36 36.38 2011-04-01 15:14:59.000 091 33374.05 314.23 2347.24 36.38 2011-04-01 15:15:00.000 091 33374.04 314.23 2347.40 36.38 2011-04-01 15:15:01.000 091 33373.97 314.18 2347.38 36.38 2011-04-01 15:15:02.000 091 33374.06 314.18 2347.38 36.38 2011-04-01 15:15:03.000 091 33374.05 314.20 2347.37 36.38 2011-04-01 15:15:04.000 091 33374.11 314.20 2347.38 36.38 2011-04-01 15:15:05.000 091 33373.99 314.20 2347.38 36.38 2011-04-01 15:15:06.000 091 33374.06 314.22 2347.41 36.38 2011-04-01 15:15:07.000 091 33374.11 314.24 2347.46 36.38 2011-04-01 15:15:08.000 091 33374.09 314.21 2347.47 36.38 2011-04-01 15:15:09.000 091 33374.04 314.20 2347.37 36.38 2011-04-01 15:15:10.000 091 33374.06 314.18 2347.38 36.38 2011-04-01 15:15:11.000 091 33374.12 314.20 2347.43 36.38 2011-04-01 15:15:12.000 091 33374.04 314.22 2347.39 36.38 2011-04-01 15:15:13.000 091 33374.01 314.22 2347.38 36.38 2011-04-01 15:15:14.000 091 33374.00 314.24 2347.41 36.38 2011-04-01 15:15:15.000 091 33374.02 314.17 2347.41 36.38 2011-04-01 15:15:16.000 091 33374.03 314.21 2347.49 36.38 2011-04-01 15:15:17.000 091 33374.01 314.19 2347.39 36.38 2011-04-01 15:15:18.000 091 33374.15 314.23 2347.47 36.38 2011-04-01 15:15:19.000 091 33373.96 314.24 2347.51 36.38 2011-04-01 15:15:20.000 091 33374.04 314.23 2347.50 36.38 2011-04-01 15:15:21.000 091 33374.04 314.24 2347.51 36.38 2011-04-01 15:15:22.000 091 33374.12 314.27 2347.43 36.38 2011-04-01 15:15:23.000 091 33374.01 314.23 2347.47 36.38 2011-04-01 15:15:24.000 091 33374.03 314.26 2347.48 36.38 2011-04-01 15:15:25.000 091 33374.03 314.23 2347.48 36.38 2011-04-01 15:15:26.000 091 33374.07 314.21 2347.51 36.38 2011-04-01 15:15:27.000 091 33374.06 314.27 2347.55 36.38 2011-04-01 15:15:28.000 091 33374.06 314.25 2347.41 36.38 2011-04-01 15:15:29.000 091 33374.18 314.22 2347.47 36.38 2011-04-01 15:15:30.000 091 33374.04 314.26 2347.49 36.38 2011-04-01 15:15:31.000 091 33373.94 314.18 2347.42 36.38 2011-04-01 15:15:32.000 091 33374.06 314.20 2347.45 36.38 2011-04-01 15:15:33.000 091 33374.02 314.21 2347.51 36.38 2011-04-01 15:15:34.000 091 33374.00 314.18 2347.52 36.38 2011-04-01 15:15:35.000 091 33374.02 314.23 2347.49 36.38 2011-04-01 15:15:36.000 091 33374.10 314.20 2347.48 36.38 2011-04-01 15:15:37.000 091 33373.94 314.24 2347.48 36.38 2011-04-01 15:15:38.000 091 33374.03 314.21 2347.46 36.38 2011-04-01 15:15:39.000 091 33374.02 314.19 2347.49 36.38 2011-04-01 15:15:40.000 091 33374.03 314.26 2347.53 36.38 2011-04-01 15:15:41.000 091 33374.06 314.26 2347.47 36.38 2011-04-01 15:15:42.000 091 33373.98 314.23 2347.48 36.38 2011-04-01 15:15:43.000 091 33374.14 314.27 2347.47 36.38 2011-04-01 15:15:44.000 091 33374.06 314.27 2347.49 36.38 2011-04-01 15:15:45.000 091 33374.07 314.24 2347.47 36.38 2011-04-01 15:15:46.000 091 33374.15 314.23 2347.51 36.38 2011-04-01 15:15:47.000 091 33374.09 314.19 2347.54 36.38 2011-04-01 15:15:48.000 091 33374.03 314.18 2347.45 36.38 2011-04-01 15:15:49.000 091 33374.08 314.18 2347.49 36.38 2011-04-01 15:15:50.000 091 33374.08 314.18 2347.49 36.38 2011-04-01 15:15:51.000 091 33374.08 314.19 2347.54 36.38 2011-04-01 15:15:52.000 091 33374.16 314.20 2347.56 36.38 2011-04-01 15:15:53.000 091 33374.08 314.19 2347.45 36.38 2011-04-01 15:15:54.000 091 33374.13 314.20 2347.50 36.38 2011-04-01 15:15:55.000 091 33374.08 314.19 2347.58 36.38 2011-04-01 15:15:56.000 091 33374.10 314.16 2347.54 36.38 2011-04-01 15:15:57.000 091 33374.13 314.22 2347.42 36.38 2011-04-01 15:15:58.000 091 33374.14 314.24 2347.49 36.38 2011-04-01 15:15:59.000 091 33374.13 314.21 2347.46 36.38 2011-04-01 15:16:00.000 091 33373.97 314.25 2347.41 36.38 2011-04-01 15:16:01.000 091 33374.10 314.24 2347.51 36.38 2011-04-01 15:16:02.000 091 33373.98 314.24 2347.53 36.38 2011-04-01 15:16:03.000 091 33374.12 314.25 2347.45 36.38 2011-04-01 15:16:04.000 091 33374.05 314.26 2347.51 36.38 2011-04-01 15:16:05.000 091 33374.09 314.25 2347.42 36.38 2011-04-01 15:16:06.000 091 33374.13 314.26 2347.47 36.38 2011-04-01 15:16:07.000 091 33374.22 314.25 2347.54 36.38 2011-04-01 15:16:08.000 091 33374.11 314.28 2347.55 36.38 2011-04-01 15:16:09.000 091 33374.13 314.27 2347.52 36.38 2011-04-01 15:16:10.000 091 33374.15 314.29 2347.44 36.38 2011-04-01 15:16:11.000 091 33374.09 314.24 2347.47 36.38 2011-04-01 15:16:12.000 091 33374.12 314.29 2347.51 36.38 2011-04-01 15:16:13.000 091 33374.09 314.25 2347.51 36.38 2011-04-01 15:16:14.000 091 33374.11 314.26 2347.53 36.38 2011-04-01 15:16:15.000 091 33374.18 314.27 2347.54 36.38 2011-04-01 15:16:16.000 091 33374.12 314.31 2347.50 36.38 2011-04-01 15:16:17.000 091 33374.06 314.28 2347.44 36.38 2011-04-01 15:16:18.000 091 33374.13 314.24 2347.47 36.38 2011-04-01 15:16:19.000 091 33374.02 314.34 2347.47 36.38 2011-04-01 15:16:20.000 091 33374.07 314.30 2347.50 36.38 2011-04-01 15:16:21.000 091 33374.18 314.27 2347.49 36.38 2011-04-01 15:16:22.000 091 33374.21 314.31 2347.43 36.38 2011-04-01 15:16:23.000 091 33374.12 314.30 2347.54 36.38 2011-04-01 15:16:24.000 091 33374.10 314.33 2347.52 36.38 2011-04-01 15:16:25.000 091 33374.21 314.34 2347.48 36.38 2011-04-01 15:16:26.000 091 33374.18 314.30 2347.48 36.38 2011-04-01 15:16:27.000 091 33374.09 314.30 2347.54 36.39 2011-04-01 15:16:28.000 091 33374.21 314.35 2347.47 36.38 2011-04-01 15:16:29.000 091 33374.10 314.35 2347.51 36.38 2011-04-01 15:16:30.000 091 33374.15 314.33 2347.49 36.38 2011-04-01 15:16:31.000 091 33374.27 314.30 2347.45 36.38 2011-04-01 15:16:32.000 091 33374.17 314.31 2347.53 36.38 2011-04-01 15:16:33.000 091 33374.16 314.33 2347.57 36.39 2011-04-01 15:16:34.000 091 33374.16 314.29 2347.53 36.38 2011-04-01 15:16:35.000 091 33374.15 314.36 2347.42 36.39 2011-04-01 15:16:36.000 091 33374.16 314.35 2347.50 36.38 2011-04-01 15:16:37.000 091 33374.15 314.34 2347.53 36.38 2011-04-01 15:16:38.000 091 33374.18 314.35 2347.49 36.38 2011-04-01 15:16:39.000 091 33374.19 314.33 2347.55 36.38 2011-04-01 15:16:40.000 091 33374.18 314.34 2347.56 36.38 2011-04-01 15:16:41.000 091 33374.22 314.35 2347.47 36.38 2011-04-01 15:16:42.000 091 33374.23 314.33 2347.48 36.38 2011-04-01 15:16:43.000 091 33374.18 314.31 2347.54 36.38 2011-04-01 15:16:44.000 091 33374.16 314.29 2347.54 36.38 2011-04-01 15:16:45.000 091 33374.10 314.36 2347.49 36.38 2011-04-01 15:16:46.000 091 33374.14 314.30 2347.56 36.38 2011-04-01 15:16:47.000 091 33374.15 314.31 2347.49 36.38 2011-04-01 15:16:48.000 091 33374.26 314.30 2347.52 36.38 2011-04-01 15:16:49.000 091 33374.19 314.33 2347.62 36.38 2011-04-01 15:16:50.000 091 33374.11 314.35 2347.55 36.38 2011-04-01 15:16:51.000 091 33374.20 314.34 2347.52 36.38 2011-04-01 15:16:52.000 091 33374.07 314.37 2347.51 36.38 2011-04-01 15:16:53.000 091 33374.09 314.36 2347.49 36.38 2011-04-01 15:16:54.000 091 33374.11 314.31 2347.56 36.38 2011-04-01 15:16:55.000 091 33374.18 314.36 2347.47 36.38 2011-04-01 15:16:56.000 091 33374.13 314.35 2347.48 36.38 2011-04-01 15:16:57.000 091 33374.22 314.35 2347.49 36.38 2011-04-01 15:16:58.000 091 33374.18 314.37 2347.43 36.38 2011-04-01 15:16:59.000 091 33374.17 314.37 2347.47 36.38 2011-04-01 15:17:00.000 091 33374.21 314.35 2347.47 36.38 2011-04-01 15:17:01.000 091 33374.15 314.37 2347.47 36.38 2011-04-01 15:17:02.000 091 33374.25 314.38 2347.58 36.38 2011-04-01 15:17:03.000 091 33374.21 314.32 2347.47 36.38 2011-04-01 15:17:04.000 091 33374.26 314.34 2347.46 36.38 2011-04-01 15:17:05.000 091 33374.25 314.39 2347.49 36.38 2011-04-01 15:17:06.000 091 33374.19 314.40 2347.55 36.38 2011-04-01 15:17:07.000 091 33374.22 314.37 2347.46 36.38 2011-04-01 15:17:08.000 091 33374.25 314.34 2347.47 36.38 2011-04-01 15:17:09.000 091 33374.35 314.36 2347.42 36.38 2011-04-01 15:17:10.000 091 33374.30 314.36 2347.53 36.38 2011-04-01 15:17:11.000 091 33374.36 314.38 2347.51 36.38 2011-04-01 15:17:12.000 091 33374.33 314.40 2347.53 36.38 2011-04-01 15:17:13.000 091 33374.36 314.41 2347.44 36.38 2011-04-01 15:17:14.000 091 33374.25 314.40 2347.41 36.38 2011-04-01 15:17:15.000 091 33374.32 314.40 2347.52 36.38 2011-04-01 15:17:16.000 091 33374.27 314.43 2347.50 36.38 2011-04-01 15:17:17.000 091 33374.35 314.37 2347.40 36.38 2011-04-01 15:17:18.000 091 33374.43 314.36 2347.45 36.38 2011-04-01 15:17:19.000 091 33374.33 314.36 2347.51 36.38 2011-04-01 15:17:20.000 091 33374.32 314.35 2347.40 36.38 2011-04-01 15:17:21.000 091 33374.38 314.40 2347.43 36.38 2011-04-01 15:17:22.000 091 33374.37 314.37 2347.52 36.38 2011-04-01 15:17:23.000 091 33374.36 314.36 2347.43 36.38 2011-04-01 15:17:24.000 091 33374.27 314.35 2347.51 36.38 2011-04-01 15:17:25.000 091 33374.36 314.41 2347.42 36.38 2011-04-01 15:17:26.000 091 33374.31 314.40 2347.46 36.38 2011-04-01 15:17:27.000 091 33374.38 314.41 2347.42 36.38 2011-04-01 15:17:28.000 091 33374.36 314.39 2347.36 36.38 2011-04-01 15:17:29.000 091 33374.30 314.39 2347.47 36.38 2011-04-01 15:17:30.000 091 33374.38 314.37 2347.32 36.38 2011-04-01 15:17:31.000 091 33374.42 314.41 2347.36 36.38 2011-04-01 15:17:32.000 091 33374.40 314.44 2347.41 36.38 2011-04-01 15:17:33.000 091 33374.35 314.42 2347.41 36.38 2011-04-01 15:17:34.000 091 33374.39 314.39 2347.40 36.38 2011-04-01 15:17:35.000 091 33374.36 314.40 2347.34 36.38 2011-04-01 15:17:36.000 091 33374.34 314.38 2347.42 36.38 2011-04-01 15:17:37.000 091 33374.49 314.39 2347.38 36.38 2011-04-01 15:17:38.000 091 33374.33 314.35 2347.34 36.38 2011-04-01 15:17:39.000 091 33374.35 314.42 2347.41 36.38 2011-04-01 15:17:40.000 091 33374.39 314.42 2347.36 36.38 2011-04-01 15:17:41.000 091 33374.34 314.43 2347.41 36.38 2011-04-01 15:17:42.000 091 33374.44 314.40 2347.40 36.38 2011-04-01 15:17:43.000 091 33374.33 314.40 2347.36 36.38 2011-04-01 15:17:44.000 091 33374.46 314.41 2347.36 36.38 2011-04-01 15:17:45.000 091 33374.41 314.48 2347.39 36.38 2011-04-01 15:17:46.000 091 33374.47 314.42 2347.41 36.38 2011-04-01 15:17:47.000 091 33374.43 314.46 2347.39 36.38 2011-04-01 15:17:48.000 091 33374.46 314.45 2347.35 36.38 2011-04-01 15:17:49.000 091 33374.41 314.43 2347.39 36.38 2011-04-01 15:17:50.000 091 33374.39 314.41 2347.41 36.38 2011-04-01 15:17:51.000 091 33374.42 314.44 2347.37 36.38 2011-04-01 15:17:52.000 091 33374.48 314.45 2347.32 36.38 2011-04-01 15:17:53.000 091 33374.51 314.44 2347.29 36.38 2011-04-01 15:17:54.000 091 33374.42 314.42 2347.31 36.38 2011-04-01 15:17:55.000 091 33374.49 314.44 2347.29 36.38 2011-04-01 15:17:56.000 091 33374.42 314.41 2347.28 36.38 2011-04-01 15:17:57.000 091 33374.44 314.49 2347.47 36.38 2011-04-01 15:17:58.000 091 33374.51 314.46 2347.35 36.38 2011-04-01 15:17:59.000 091 33374.40 314.48 2347.30 36.38 2011-04-01 15:18:00.000 091 33374.49 314.50 2347.31 36.38 2011-04-01 15:18:01.000 091 33374.42 314.44 2347.33 36.38 2011-04-01 15:18:02.000 091 33374.44 314.46 2347.34 36.38 2011-04-01 15:18:03.000 091 33374.46 314.44 2347.35 36.38 2011-04-01 15:18:04.000 091 33374.49 314.47 2347.30 36.38 2011-04-01 15:18:05.000 091 33374.47 314.41 2347.32 36.38 2011-04-01 15:18:06.000 091 33374.52 314.44 2347.34 36.38 2011-04-01 15:18:07.000 091 33374.50 314.46 2347.31 36.38 2011-04-01 15:18:08.000 091 33374.47 314.45 2347.35 36.38 2011-04-01 15:18:09.000 091 33374.40 314.50 2347.33 36.38 2011-04-01 15:18:10.000 091 33374.47 314.49 2347.35 36.39 2011-04-01 15:18:11.000 091 33374.46 314.48 2347.32 36.38 2011-04-01 15:18:12.000 091 33374.27 314.47 2347.37 36.38 2011-04-01 15:18:13.000 091 33374.49 314.49 2347.26 36.38 2011-04-01 15:18:14.000 091 33374.46 314.51 2347.24 36.39 2011-04-01 15:18:15.000 091 33374.44 314.46 2347.28 36.38 2011-04-01 15:18:16.000 091 33374.41 314.49 2347.32 36.38 2011-04-01 15:18:17.000 091 33374.47 314.43 2347.42 36.38 2011-04-01 15:18:18.000 091 33374.43 314.47 2347.29 36.38 2011-04-01 15:18:19.000 091 33374.52 314.51 2347.26 36.38 2011-04-01 15:18:20.000 091 33374.47 314.55 2347.21 36.38 2011-04-01 15:18:21.000 091 33374.46 314.47 2347.32 36.38 2011-04-01 15:18:22.000 091 33374.49 314.49 2347.25 36.39 2011-04-01 15:18:23.000 091 33374.36 314.46 2347.32 36.38 2011-04-01 15:18:24.000 091 33374.34 314.49 2347.23 36.39 2011-04-01 15:18:25.000 091 33374.34 314.51 2347.27 36.39 2011-04-01 15:18:26.000 091 33374.32 314.47 2347.34 36.39 2011-04-01 15:18:27.000 091 33374.39 314.55 2347.28 36.39 2011-04-01 15:18:28.000 091 33374.33 314.52 2347.31 36.39 2011-04-01 15:18:29.000 091 33374.30 314.53 2347.29 36.38 2011-04-01 15:18:30.000 091 33374.42 314.55 2347.30 36.38 2011-04-01 15:18:31.000 091 33374.39 314.52 2347.27 36.38 2011-04-01 15:18:32.000 091 33374.28 314.49 2347.22 36.38 2011-04-01 15:18:33.000 091 33374.41 314.48 2347.33 36.38 2011-04-01 15:18:34.000 091 33374.29 314.54 2347.33 36.38 2011-04-01 15:18:35.000 091 33374.34 314.54 2347.38 36.39 2011-04-01 15:18:36.000 091 33374.36 314.56 2347.38 36.38 2011-04-01 15:18:37.000 091 33374.27 314.53 2347.28 36.39 2011-04-01 15:18:38.000 091 33374.28 314.55 2347.26 36.38 2011-04-01 15:18:39.000 091 33374.26 314.55 2347.33 36.39 2011-04-01 15:18:40.000 091 33374.38 314.58 2347.31 36.39 2011-04-01 15:18:41.000 091 33374.19 314.56 2347.27 36.38 2011-04-01 15:18:42.000 091 33374.32 314.58 2347.30 36.38 2011-04-01 15:18:43.000 091 33374.16 314.57 2347.29 36.38 2011-04-01 15:18:44.000 091 33374.21 314.57 2347.31 36.38 2011-04-01 15:18:45.000 091 33374.13 314.61 2347.32 36.38 2011-04-01 15:18:46.000 091 33374.22 314.61 2347.39 36.38 2011-04-01 15:18:47.000 091 33374.19 314.62 2347.41 36.38 2011-04-01 15:18:48.000 091 33374.21 314.63 2347.37 36.38 2011-04-01 15:18:49.000 091 33374.19 314.66 2347.39 36.39 2011-04-01 15:18:50.000 091 33374.16 314.63 2347.45 36.38 2011-04-01 15:18:51.000 091 33374.15 314.65 2347.41 36.39 2011-04-01 15:18:52.000 091 33374.11 314.65 2347.43 36.38 2011-04-01 15:18:53.000 091 33374.11 314.65 2347.41 36.38 2011-04-01 15:18:54.000 091 33374.07 314.69 2347.41 36.38 2011-04-01 15:18:55.000 091 33374.14 314.65 2347.34 36.38 2011-04-01 15:18:56.000 091 33374.01 314.67 2347.33 36.38 2011-04-01 15:18:57.000 091 33374.05 314.71 2347.43 36.38 2011-04-01 15:18:58.000 091 33374.03 314.68 2347.47 36.38 2011-04-01 15:18:59.000 091 33374.09 314.69 2347.38 36.38 2011-04-01 15:19:00.000 091 33374.01 314.70 2347.43 36.38 2011-04-01 15:19:01.000 091 33374.00 314.69 2347.41 36.38 2011-04-01 15:19:02.000 091 33373.99 314.70 2347.54 36.38 2011-04-01 15:19:03.000 091 33373.95 314.78 2347.49 36.38 2011-04-01 15:19:04.000 091 33374.01 314.75 2347.48 36.38 2011-04-01 15:19:05.000 091 33373.92 314.74 2347.47 36.38 2011-04-01 15:19:06.000 091 33373.94 314.76 2347.45 36.38 2011-04-01 15:19:07.000 091 33373.87 314.78 2347.43 36.38 2011-04-01 15:19:08.000 091 33373.85 314.76 2347.49 36.38 2011-04-01 15:19:09.000 091 33373.87 314.78 2347.50 36.38 2011-04-01 15:19:10.000 091 33373.95 314.78 2347.58 36.38 2011-04-01 15:19:11.000 091 33373.92 314.76 2347.53 36.38 2011-04-01 15:19:12.000 091 33373.84 314.76 2347.60 36.38 2011-04-01 15:19:13.000 091 33373.79 314.85 2347.49 36.38 2011-04-01 15:19:14.000 091 33373.86 314.80 2347.49 36.38 2011-04-01 15:19:15.000 091 33373.85 314.77 2347.56 36.38 2011-04-01 15:19:16.000 091 33373.82 314.80 2347.64 36.38 2011-04-01 15:19:17.000 091 33373.76 314.82 2347.59 36.38 2011-04-01 15:19:18.000 091 33373.78 314.88 2347.57 36.38 2011-04-01 15:19:19.000 091 33373.78 314.84 2347.61 36.38 2011-04-01 15:19:20.000 091 33373.78 314.83 2347.64 36.38 2011-04-01 15:19:21.000 091 33373.78 314.85 2347.63 36.38 2011-04-01 15:19:22.000 091 33373.78 314.83 2347.66 36.38 2011-04-01 15:19:23.000 091 33373.78 314.84 2347.57 36.38 2011-04-01 15:19:24.000 091 33373.72 314.83 2347.52 36.38 2011-04-01 15:19:25.000 091 33373.75 314.83 2347.63 36.38 2011-04-01 15:19:26.000 091 33373.76 314.84 2347.59 36.38 2011-04-01 15:19:27.000 091 33373.69 314.82 2347.67 36.38 2011-04-01 15:19:28.000 091 33373.70 314.86 2347.64 36.38 2011-04-01 15:19:29.000 091 33373.66 314.88 2347.68 36.38 2011-04-01 15:19:30.000 091 33373.63 314.82 2347.68 36.38 2011-04-01 15:19:31.000 091 33373.62 314.88 2347.68 36.38 2011-04-01 15:19:32.000 091 33373.65 314.86 2347.64 36.38 2011-04-01 15:19:33.000 091 33373.64 314.83 2347.69 36.38 2011-04-01 15:19:34.000 091 33373.68 314.86 2347.65 36.38 2011-04-01 15:19:35.000 091 33373.61 314.84 2347.66 36.38 2011-04-01 15:19:36.000 091 33373.61 314.88 2347.66 36.38 2011-04-01 15:19:37.000 091 33373.59 314.86 2347.67 36.38 2011-04-01 15:19:38.000 091 33373.66 314.91 2347.72 36.38 2011-04-01 15:19:39.000 091 33373.63 314.89 2347.65 36.38 2011-04-01 15:19:40.000 091 33373.81 314.88 2347.72 36.38 2011-04-01 15:19:41.000 091 33373.66 314.84 2347.79 36.38 2011-04-01 15:19:42.000 091 33373.67 314.89 2347.73 36.38 2011-04-01 15:19:43.000 091 33373.75 314.86 2347.76 36.39 2011-04-01 15:19:44.000 091 33373.74 314.85 2347.78 36.38 2011-04-01 15:19:45.000 091 33373.70 314.85 2347.82 36.39 2011-04-01 15:19:46.000 091 33373.70 314.93 2347.78 36.38 2011-04-01 15:19:47.000 091 33373.64 314.89 2347.78 36.38 2011-04-01 15:19:48.000 091 33373.62 314.87 2347.64 36.38 2011-04-01 15:19:49.000 091 33373.78 314.86 2347.73 36.38 2011-04-01 15:19:50.000 091 33373.68 314.89 2347.69 36.38 2011-04-01 15:19:51.000 091 33373.66 314.89 2347.64 36.38 2011-04-01 15:19:52.000 091 33373.68 314.89 2347.70 36.38 2011-04-01 15:19:53.000 091 33373.70 314.94 2347.77 36.38 2011-04-01 15:19:54.000 091 33373.69 314.85 2347.74 36.38 2011-04-01 15:19:55.000 091 33373.81 314.89 2347.70 36.39 2011-04-01 15:19:56.000 091 33373.76 314.89 2347.68 36.38 2011-04-01 15:19:57.000 091 33373.68 314.87 2347.69 36.39 2011-04-01 15:19:58.000 091 33373.78 314.93 2347.65 36.38 2011-04-01 15:19:59.000 091 33373.74 314.93 2347.70 36.39 2011-04-01 15:20:00.000 091 33373.69 314.91 2347.72 36.39 2011-04-01 15:20:01.000 091 33373.67 314.91 2347.70 36.39 2011-04-01 15:20:02.000 091 33373.73 314.93 2347.69 36.39 2011-04-01 15:20:03.000 091 33373.76 314.92 2347.65 36.38 2011-04-01 15:20:04.000 091 33373.69 314.94 2347.76 36.38 2011-04-01 15:20:05.000 091 33373.68 314.95 2347.74 36.39 2011-04-01 15:20:06.000 091 33373.78 314.95 2347.78 36.38 2011-04-01 15:20:07.000 091 33373.68 314.96 2347.74 36.39 2011-04-01 15:20:08.000 091 33373.68 314.97 2347.69 36.39 2011-04-01 15:20:09.000 091 33373.68 314.93 2347.71 36.39 2011-04-01 15:20:10.000 091 33373.74 314.95 2347.65 36.39 2011-04-01 15:20:11.000 091 33373.72 314.94 2347.71 36.38 2011-04-01 15:20:12.000 091 33373.71 314.93 2347.73 36.39 2011-04-01 15:20:13.000 091 33373.74 315.01 2347.82 36.39 2011-04-01 15:20:14.000 091 33373.67 314.93 2347.84 36.38 2011-04-01 15:20:15.000 091 33373.70 314.95 2347.76 36.39 2011-04-01 15:20:16.000 091 33373.73 314.95 2347.73 36.39 2011-04-01 15:20:17.000 091 33373.72 314.98 2347.75 36.39 2011-04-01 15:20:18.000 091 33373.75 314.98 2347.76 36.39 2011-04-01 15:20:19.000 091 33373.63 315.00 2347.73 36.39 2011-04-01 15:20:20.000 091 33373.57 314.99 2347.80 36.39 2011-04-01 15:20:21.000 091 33373.57 314.97 2347.79 36.39 2011-04-01 15:20:22.000 091 33373.66 314.92 2347.81 36.39 2011-04-01 15:20:23.000 091 33373.63 315.01 2347.72 36.39 2011-04-01 15:20:24.000 091 33373.74 315.04 2347.74 36.39 2011-04-01 15:20:25.000 091 33373.59 314.96 2347.76 36.39 2011-04-01 15:20:26.000 091 33373.69 315.03 2347.72 36.39 2011-04-01 15:20:27.000 091 33373.65 315.02 2347.76 36.39 2011-04-01 15:20:28.000 091 33373.60 315.02 2347.74 36.39 2011-04-01 15:20:29.000 091 33373.62 315.02 2347.67 36.39 2011-04-01 15:20:30.000 091 33373.56 315.04 2347.84 36.39 2011-04-01 15:20:31.000 091 33373.59 315.05 2347.76 36.39 2011-04-01 15:20:32.000 091 33373.57 315.04 2347.82 36.39 2011-04-01 15:20:33.000 091 33373.57 315.02 2347.83 36.39 2011-04-01 15:20:34.000 091 33373.50 315.06 2347.76 36.39 2011-04-01 15:20:35.000 091 33373.47 315.08 2347.79 36.39 2011-04-01 15:20:36.000 091 33373.59 315.09 2347.77 36.39 2011-04-01 15:20:37.000 091 33373.46 315.09 2347.84 36.39 2011-04-01 15:20:38.000 091 33373.59 315.07 2347.89 36.39 2011-04-01 15:20:39.000 091 33373.45 315.07 2347.84 36.39 2011-04-01 15:20:40.000 091 33373.50 315.14 2347.75 36.39 2011-04-01 15:20:41.000 091 33373.55 315.06 2347.76 36.39 2011-04-01 15:20:42.000 091 33373.40 315.12 2347.78 36.39 2011-04-01 15:20:43.000 091 33373.56 315.09 2347.91 36.39 2011-04-01 15:20:44.000 091 33373.46 315.12 2347.79 36.39 2011-04-01 15:20:45.000 091 33373.53 315.09 2347.74 36.39 2011-04-01 15:20:46.000 091 33373.40 315.13 2347.84 36.39 2011-04-01 15:20:47.000 091 33373.39 315.13 2347.89 36.39 2011-04-01 15:20:48.000 091 33373.41 315.10 2347.95 36.39 2011-04-01 15:20:49.000 091 33373.41 315.13 2347.86 36.39 2011-04-01 15:20:50.000 091 33373.30 315.07 2347.86 36.39 2011-04-01 15:20:51.000 091 33373.36 315.10 2347.88 36.39 2011-04-01 15:20:52.000 091 33373.34 315.11 2347.87 36.39 2011-04-01 15:20:53.000 091 33373.33 315.16 2347.91 36.39 2011-04-01 15:20:54.000 091 33373.44 315.13 2347.92 36.39 2011-04-01 15:20:55.000 091 33373.33 315.22 2347.88 36.39 2011-04-01 15:20:56.000 091 33373.26 315.16 2347.94 36.39 2011-04-01 15:20:57.000 091 33373.28 315.15 2347.88 36.39 2011-04-01 15:20:58.000 091 33373.31 315.16 2347.93 36.39 2011-04-01 15:20:59.000 091 33373.26 315.19 2347.86 36.39 2011-04-01 15:21:00.000 091 33373.21 315.19 2347.91 36.39 2011-04-01 15:21:01.000 091 33373.26 315.19 2347.94 36.39 2011-04-01 15:21:02.000 091 33373.19 315.19 2347.98 36.39 2011-04-01 15:21:03.000 091 33373.22 315.17 2348.02 36.39 2011-04-01 15:21:04.000 091 33373.18 315.27 2347.97 36.39 2011-04-01 15:21:05.000 091 33373.13 315.19 2347.98 36.39 2011-04-01 15:21:06.000 091 33373.18 315.19 2348.04 36.39 2011-04-01 15:21:07.000 091 33373.04 315.20 2347.95 36.39 2011-04-01 15:21:08.000 091 33373.18 315.23 2347.94 36.39 2011-04-01 15:21:09.000 091 33373.10 315.20 2347.95 36.39 2011-04-01 15:21:10.000 091 33373.08 315.23 2347.97 36.39 2011-04-01 15:21:11.000 091 33373.04 315.19 2347.97 36.39 2011-04-01 15:21:12.000 091 33373.05 315.19 2347.98 36.39 2011-04-01 15:21:13.000 091 33373.04 315.21 2348.04 36.39 2011-04-01 15:21:14.000 091 33373.13 315.25 2347.98 36.39 2011-04-01 15:21:15.000 091 33373.04 315.24 2347.95 36.39 2011-04-01 15:21:16.000 091 33373.00 315.29 2347.98 36.39 2011-04-01 15:21:17.000 091 33372.99 315.24 2347.97 36.39 2011-04-01 15:21:18.000 091 33373.01 315.25 2347.97 36.39 2011-04-01 15:21:19.000 091 33373.04 315.26 2348.01 36.39 2011-04-01 15:21:20.000 091 33372.97 315.28 2348.03 36.39 2011-04-01 15:21:21.000 091 33372.93 315.31 2347.98 36.39 2011-04-01 15:21:22.000 091 33372.91 315.30 2348.09 36.39 2011-04-01 15:21:23.000 091 33372.89 315.29 2348.03 36.39 2011-04-01 15:21:24.000 091 33372.81 315.30 2348.13 36.39 2011-04-01 15:21:25.000 091 33372.87 315.28 2348.10 36.39 2011-04-01 15:21:26.000 091 33372.93 315.33 2348.05 36.39 2011-04-01 15:21:27.000 091 33372.82 315.32 2348.11 36.39 2011-04-01 15:21:28.000 091 33372.81 315.33 2348.10 36.39 2011-04-01 15:21:29.000 091 33372.86 315.36 2348.05 36.39 2011-04-01 15:21:30.000 091 33372.82 315.31 2348.09 36.39 2011-04-01 15:21:31.000 091 33372.86 315.34 2348.09 36.39 2011-04-01 15:21:32.000 091 33372.78 315.31 2348.14 36.39 2011-04-01 15:21:33.000 091 33372.76 315.35 2348.11 36.39 2011-04-01 15:21:34.000 091 33372.86 315.34 2348.14 36.39 2011-04-01 15:21:35.000 091 33372.91 315.33 2348.16 36.39 2011-04-01 15:21:36.000 091 33372.85 315.38 2348.25 36.39 2011-04-01 15:21:37.000 091 33372.89 315.34 2348.18 36.39 2011-04-01 15:21:38.000 091 33372.79 315.38 2348.15 36.39 2011-04-01 15:21:39.000 091 33372.75 315.38 2348.20 36.39 2011-04-01 15:21:40.000 091 33372.72 315.40 2348.16 36.39 2011-04-01 15:21:41.000 091 33372.79 315.41 2348.14 36.39 2011-04-01 15:21:42.000 091 33372.82 315.39 2348.23 36.39 2011-04-01 15:21:43.000 091 33372.72 315.40 2348.10 36.39 2011-04-01 15:21:44.000 091 33372.73 315.41 2348.15 36.39 2011-04-01 15:21:45.000 091 33372.78 315.41 2348.16 36.39 2011-04-01 15:21:46.000 091 33372.83 315.34 2348.14 36.39 2011-04-01 15:21:47.000 091 33372.80 315.35 2348.26 36.39 2011-04-01 15:21:48.000 091 33372.70 315.38 2348.17 36.39 2011-04-01 15:21:49.000 091 33372.75 315.40 2348.16 36.39 2011-04-01 15:21:50.000 091 33372.74 315.41 2348.17 36.39 2011-04-01 15:21:51.000 091 33372.72 315.42 2348.20 36.39 2011-04-01 15:21:52.000 091 33372.82 315.39 2348.14 36.39 2011-04-01 15:21:53.000 091 33372.73 315.41 2348.14 36.39 2011-04-01 15:21:54.000 091 33372.74 315.40 2348.19 36.39 2011-04-01 15:21:55.000 091 33372.70 315.43 2348.14 36.39 2011-04-01 15:21:56.000 091 33372.67 315.42 2348.29 36.39 2011-04-01 15:21:57.000 091 33372.72 315.41 2348.21 36.39 2011-04-01 15:21:58.000 091 33372.72 315.38 2348.23 36.39 2011-04-01 15:21:59.000 091 33372.74 315.39 2348.18 36.39 2011-04-01 15:22:00.000 091 33372.73 315.37 2348.25 36.39 2011-04-01 15:22:01.000 091 33372.73 315.44 2348.10 36.39 2011-04-01 15:22:02.000 091 33372.79 315.39 2348.26 36.39 2011-04-01 15:22:03.000 091 33372.70 315.41 2348.23 36.39 2011-04-01 15:22:04.000 091 33372.69 315.44 2348.24 36.39 2011-04-01 15:22:05.000 091 33372.75 315.38 2348.07 36.39 2011-04-01 15:22:06.000 091 33372.75 315.41 2348.17 36.39 2011-04-01 15:22:07.000 091 33372.73 315.38 2348.15 36.39 2011-04-01 15:22:08.000 091 33372.67 315.42 2348.22 36.39 2011-04-01 15:22:09.000 091 33372.78 315.39 2348.28 36.39 2011-04-01 15:22:10.000 091 33372.78 315.39 2348.19 36.39 2011-04-01 15:22:11.000 091 33372.73 315.38 2348.20 36.39 2011-04-01 15:22:12.000 091 33372.72 315.35 2348.20 36.39 2011-04-01 15:22:13.000 091 33372.73 315.36 2348.20 36.39 2011-04-01 15:22:14.000 091 33372.85 315.38 2348.16 36.39 2011-04-01 15:22:15.000 091 33372.70 315.34 2348.15 36.39 2011-04-01 15:22:16.000 091 33372.75 315.38 2348.25 36.39 2011-04-01 15:22:17.000 091 33372.81 315.38 2348.16 36.39 2011-04-01 15:22:18.000 091 33372.70 315.40 2348.20 36.39 2011-04-01 15:22:19.000 091 33372.76 315.40 2348.16 36.39 2011-04-01 15:22:20.000 091 33372.67 315.40 2348.16 36.39 2011-04-01 15:22:21.000 091 33372.71 315.39 2348.15 36.39 2011-04-01 15:22:22.000 091 33372.69 315.41 2348.13 36.39 2011-04-01 15:22:23.000 091 33372.73 315.43 2348.21 36.39 2011-04-01 15:22:24.000 091 33372.75 315.39 2348.15 36.39 2011-04-01 15:22:25.000 091 33372.78 315.45 2348.16 36.39 2011-04-01 15:22:26.000 091 33372.72 315.40 2348.17 36.39 2011-04-01 15:22:27.000 091 33372.70 315.39 2348.13 36.39 2011-04-01 15:22:28.000 091 33372.75 315.44 2348.10 36.39 2011-04-01 15:22:29.000 091 33372.72 315.41 2348.09 36.39 2011-04-01 15:22:30.000 091 33372.69 315.44 2348.14 36.39 2011-04-01 15:22:31.000 091 33372.61 315.42 2348.19 36.39 2011-04-01 15:22:32.000 091 33372.78 315.47 2348.09 36.39 2011-04-01 15:22:33.000 091 33372.62 315.40 2348.09 36.39 2011-04-01 15:22:34.000 091 33372.65 315.47 2348.15 36.39 2011-04-01 15:22:35.000 091 33372.70 315.45 2348.12 36.39 2011-04-01 15:22:36.000 091 33372.75 315.51 2348.14 36.39 2011-04-01 15:22:37.000 091 33372.69 315.48 2348.13 36.39 2011-04-01 15:22:38.000 091 33372.67 315.51 2348.11 36.39 2011-04-01 15:22:39.000 091 33372.75 315.48 2348.14 36.39 2011-04-01 15:22:40.000 091 33372.70 315.48 2348.07 36.39 2011-04-01 15:22:41.000 091 33372.70 315.49 2348.09 36.39 2011-04-01 15:22:42.000 091 33372.69 315.47 2348.15 36.39 2011-04-01 15:22:43.000 091 33372.53 315.45 2348.15 36.39 2011-04-01 15:22:44.000 091 33372.72 315.46 2348.04 36.39 2011-04-01 15:22:45.000 091 33372.70 315.48 2348.09 36.39 2011-04-01 15:22:46.000 091 33372.75 315.46 2348.15 36.39 2011-04-01 15:22:47.000 091 33372.75 315.49 2348.22 36.39 2011-04-01 15:22:48.000 091 33372.72 315.46 2348.12 36.39 2011-04-01 15:22:49.000 091 33372.73 315.50 2348.03 36.39 2011-04-01 15:22:50.000 091 33372.67 315.47 2348.16 36.39 2011-04-01 15:22:51.000 091 33372.60 315.45 2348.10 36.39 2011-04-01 15:22:52.000 091 33372.70 315.49 2348.11 36.39 2011-04-01 15:22:53.000 091 33372.65 315.50 2348.11 36.39 2011-04-01 15:22:54.000 091 33372.64 315.47 2348.10 36.39 2011-04-01 15:22:55.000 091 33372.70 315.52 2348.11 36.39 2011-04-01 15:22:56.000 091 33372.67 315.50 2348.13 36.39 2011-04-01 15:22:57.000 091 33372.65 315.51 2348.07 36.39 2011-04-01 15:22:58.000 091 33372.69 315.50 2348.14 36.39 2011-04-01 15:22:59.000 091 33372.66 315.51 2348.13 36.39 2011-04-01 15:23:00.000 091 33372.66 315.55 2348.14 36.39 2011-04-01 15:23:01.000 091 33372.75 315.57 2348.09 36.39 2011-04-01 15:23:02.000 091 33372.58 315.52 2348.08 36.38 2011-04-01 15:23:03.000 091 33372.66 315.51 2348.10 36.39 2011-04-01 15:23:04.000 091 33372.60 315.56 2348.13 36.39 2011-04-01 15:23:05.000 091 33372.60 315.57 2348.17 36.39 2011-04-01 15:23:06.000 091 33372.55 315.56 2348.16 36.39 2011-04-01 15:23:07.000 091 33372.54 315.53 2348.19 36.39 2011-04-01 15:23:08.000 091 33372.57 315.54 2348.12 36.39 2011-04-01 15:23:09.000 091 33372.54 315.55 2348.14 36.39 2011-04-01 15:23:10.000 091 33372.56 315.55 2348.26 36.39 2011-04-01 15:23:11.000 091 33372.54 315.54 2348.13 36.39 2011-04-01 15:23:12.000 091 33372.57 315.58 2348.14 36.39 2011-04-01 15:23:13.000 091 33372.54 315.57 2348.13 36.39 2011-04-01 15:23:14.000 091 33372.57 315.58 2348.14 36.39 2011-04-01 15:23:15.000 091 33372.51 315.58 2348.16 36.39 2011-04-01 15:23:16.000 091 33372.60 315.58 2348.20 36.39 2011-04-01 15:23:17.000 091 33372.54 315.60 2348.20 36.39 2011-04-01 15:23:18.000 091 33372.56 315.59 2348.17 36.39 2011-04-01 15:23:19.000 091 33372.47 315.62 2348.10 36.39 2011-04-01 15:23:20.000 091 33372.56 315.60 2348.23 36.39 2011-04-01 15:23:21.000 091 33372.58 315.64 2348.23 36.39 2011-04-01 15:23:22.000 091 33372.50 315.59 2348.16 36.39 2011-04-01 15:23:23.000 091 33372.63 315.61 2348.23 36.39 2011-04-01 15:23:24.000 091 33372.53 315.59 2348.16 36.39 2011-04-01 15:23:25.000 091 33372.50 315.62 2348.16 36.39 2011-04-01 15:23:26.000 091 33372.56 315.62 2348.20 36.39 2011-04-01 15:23:27.000 091 33372.50 315.61 2348.25 36.39 2011-04-01 15:23:28.000 091 33372.53 315.61 2348.15 36.39 2011-04-01 15:23:29.000 091 33372.56 315.63 2348.22 36.39 2011-04-01 15:23:30.000 091 33372.54 315.62 2348.17 36.39 2011-04-01 15:23:31.000 091 33372.64 315.69 2348.13 36.39 2011-04-01 15:23:32.000 091 33372.56 315.66 2348.17 36.39 2011-04-01 15:23:33.000 091 33372.62 315.63 2348.06 36.39 2011-04-01 15:23:34.000 091 33372.58 315.62 2348.19 36.39 2011-04-01 15:23:35.000 091 33372.55 315.65 2348.14 36.39 2011-04-01 15:23:36.000 091 33372.59 315.60 2348.14 36.39 2011-04-01 15:23:37.000 091 33372.57 315.62 2348.19 36.39 2011-04-01 15:23:38.000 091 33372.58 315.62 2348.23 36.39 2011-04-01 15:23:39.000 091 33372.60 315.58 2348.14 36.39 2011-04-01 15:23:40.000 091 33372.57 315.63 2348.20 36.39 2011-04-01 15:23:41.000 091 33372.64 315.61 2348.19 36.39 2011-04-01 15:23:42.000 091 33372.66 315.61 2348.22 36.39 2011-04-01 15:23:43.000 091 33372.63 315.62 2348.11 36.39 2011-04-01 15:23:44.000 091 33372.62 315.63 2348.25 36.39 2011-04-01 15:23:45.000 091 33372.66 315.56 2348.19 36.39 2011-04-01 15:23:46.000 091 33372.58 315.57 2348.17 36.39 2011-04-01 15:23:47.000 091 33372.68 315.60 2348.13 36.39 2011-04-01 15:23:48.000 091 33372.58 315.63 2348.18 36.39 2011-04-01 15:23:49.000 091 33372.67 315.63 2348.16 36.39 2011-04-01 15:23:50.000 091 33372.76 315.62 2348.22 36.39 2011-04-01 15:23:51.000 091 33372.70 315.59 2348.17 36.39 2011-04-01 15:23:52.000 091 33372.67 315.63 2348.16 36.39 2011-04-01 15:23:53.000 091 33372.78 315.64 2348.05 36.39 2011-04-01 15:23:54.000 091 33372.83 315.63 2348.11 36.39 2011-04-01 15:23:55.000 091 33372.68 315.66 2348.11 36.39 2011-04-01 15:23:56.000 091 33372.72 315.68 2348.02 36.39 2011-04-01 15:23:57.000 091 33372.78 315.66 2348.10 36.39 2011-04-01 15:23:58.000 091 33372.69 315.64 2348.13 36.39 2011-04-01 15:23:59.000 091 33372.74 315.62 2348.00 36.39 2011-04-01 15:24:00.000 091 33372.79 315.64 2348.09 36.39 2011-04-01 15:24:01.000 091 33372.86 315.63 2348.03 36.39 2011-04-01 15:24:02.000 091 33372.73 315.61 2348.07 36.39 2011-04-01 15:24:03.000 091 33372.76 315.63 2348.07 36.39 2011-04-01 15:24:04.000 091 33372.87 315.67 2348.15 36.39 2011-04-01 15:24:05.000 091 33372.78 315.64 2348.05 36.39 2011-04-01 15:24:06.000 091 33372.80 315.62 2348.10 36.39 2011-04-01 15:24:07.000 091 33372.81 315.62 2348.01 36.39 2011-04-01 15:24:08.000 091 33372.74 315.64 2348.00 36.39 2011-04-01 15:24:09.000 091 33372.72 315.66 2348.04 36.39 2011-04-01 15:24:10.000 091 33372.85 315.70 2348.13 36.39 2011-04-01 15:24:11.000 091 33372.78 315.61 2348.05 36.38 2011-04-01 15:24:12.000 091 33372.78 315.62 2348.11 36.38 2011-04-01 15:24:13.000 091 33372.88 315.63 2348.06 36.38 2011-04-01 15:24:14.000 091 33372.75 315.63 2348.07 36.39 2011-04-01 15:24:15.000 091 33372.79 315.62 2348.07 36.38 2011-04-01 15:24:16.000 091 33372.85 315.60 2347.94 36.39 2011-04-01 15:24:17.000 091 33372.88 315.62 2347.98 36.38 2011-04-01 15:24:18.000 091 33372.86 315.62 2348.00 36.38 2011-04-01 15:24:19.000 091 33372.89 315.62 2348.00 36.39 2011-04-01 15:24:20.000 091 33373.01 315.63 2347.99 36.38 2011-04-01 15:24:21.000 091 33372.92 315.62 2347.95 36.39 2011-04-01 15:24:22.000 091 33372.94 315.61 2347.95 36.39 2011-04-01 15:24:23.000 091 33372.88 315.62 2348.00 36.39 2011-04-01 15:24:24.000 091 33372.87 315.63 2348.04 36.38 2011-04-01 15:24:25.000 091 33373.00 315.58 2348.03 36.39 2011-04-01 15:24:26.000 091 33372.97 315.63 2347.98 36.39 2011-04-01 15:24:27.000 091 33373.00 315.68 2347.91 36.38 2011-04-01 15:24:28.000 091 33372.95 315.62 2347.94 36.38 2011-04-01 15:24:29.000 091 33372.98 315.61 2347.94 36.39 2011-04-01 15:24:30.000 091 33372.92 315.62 2347.97 36.39 2011-04-01 15:24:31.000 091 33373.05 315.62 2347.92 36.38 2011-04-01 15:24:32.000 091 33372.97 315.61 2347.88 36.38 2011-04-01 15:24:33.000 091 33372.98 315.59 2347.90 36.39 2011-04-01 15:24:34.000 091 33373.01 315.58 2347.85 36.39 2011-04-01 15:24:35.000 091 33372.96 315.62 2347.90 36.39 2011-04-01 15:24:36.000 091 33372.94 315.59 2347.86 36.39 2011-04-01 15:24:37.000 091 33372.94 315.64 2347.93 36.39 2011-04-01 15:24:38.000 091 33373.10 315.62 2347.94 36.39 2011-04-01 15:24:39.000 091 33372.98 315.63 2347.98 36.39 2011-04-01 15:24:40.000 091 33373.06 315.67 2347.94 36.39 2011-04-01 15:24:41.000 091 33372.98 315.67 2347.85 36.39 2011-04-01 15:24:42.000 091 33373.00 315.69 2347.80 36.39 2011-04-01 15:24:43.000 091 33372.99 315.60 2347.82 36.39 2011-04-01 15:24:44.000 091 33373.03 315.66 2347.85 36.39 2011-04-01 15:24:45.000 091 33373.01 315.61 2347.80 36.39 2011-04-01 15:24:46.000 091 33373.01 315.61 2347.90 36.39 2011-04-01 15:24:47.000 091 33373.01 315.66 2347.84 36.39 2011-04-01 15:24:48.000 091 33373.12 315.66 2347.86 36.39 2011-04-01 15:24:49.000 091 33373.08 315.64 2347.79 36.39 2011-04-01 15:24:50.000 091 33373.06 315.65 2347.82 36.39 2011-04-01 15:24:51.000 091 33373.01 315.65 2347.80 36.39 2011-04-01 15:24:52.000 091 33373.08 315.65 2347.79 36.39 2011-04-01 15:24:53.000 091 33373.07 315.64 2347.81 36.39 2011-04-01 15:24:54.000 091 33372.98 315.67 2347.79 36.39 2011-04-01 15:24:55.000 091 33373.06 315.65 2347.82 36.39 2011-04-01 15:24:56.000 091 33373.00 315.65 2347.85 36.39 2011-04-01 15:24:57.000 091 33373.01 315.64 2347.91 36.39 2011-04-01 15:24:58.000 091 33373.01 315.68 2347.76 36.39 2011-04-01 15:24:59.000 091 33372.98 315.75 2347.84 36.39 2011-04-01 15:25:00.000 091 33373.08 315.66 2347.78 36.39 2011-04-01 15:25:01.000 091 33372.93 315.66 2347.73 36.39 2011-04-01 15:25:02.000 091 33373.01 315.73 2347.85 36.39 2011-04-01 15:25:03.000 091 33373.03 315.72 2347.82 36.39 2011-04-01 15:25:04.000 091 33372.93 315.69 2347.85 36.39 2011-04-01 15:25:05.000 091 33372.98 315.74 2347.79 36.39 2011-04-01 15:25:06.000 091 33372.95 315.72 2347.75 36.39 2011-04-01 15:25:07.000 091 33372.95 315.69 2347.79 36.39 2011-04-01 15:25:08.000 091 33372.95 315.69 2347.79 36.39 2011-04-01 15:25:09.000 091 33372.98 315.71 2347.84 36.39 2011-04-01 15:25:10.000 091 33372.94 315.74 2347.85 36.39 2011-04-01 15:25:11.000 091 33372.87 315.75 2347.78 36.39 2011-04-01 15:25:12.000 091 33372.87 315.79 2347.84 36.39 2011-04-01 15:25:13.000 091 33372.87 315.77 2347.87 36.39 2011-04-01 15:25:14.000 091 33372.94 315.74 2347.78 36.39 2011-04-01 15:25:15.000 091 33372.83 315.75 2347.77 36.39 2011-04-01 15:25:16.000 091 33372.85 315.76 2347.85 36.39 2011-04-01 15:25:17.000 091 33372.88 315.78 2347.88 36.38 2011-04-01 15:25:18.000 091 33372.92 315.78 2347.73 36.39 2011-04-01 15:25:19.000 091 33372.89 315.80 2347.76 36.39 2011-04-01 15:25:20.000 091 33372.89 315.81 2347.78 36.39 2011-04-01 15:25:21.000 091 33372.85 315.80 2347.78 36.39 2011-04-01 15:25:22.000 091 33372.87 315.81 2347.76 36.39 2011-04-01 15:25:23.000 091 33372.83 315.80 2347.84 36.39 2011-04-01 15:25:24.000 091 33372.89 315.79 2347.80 36.39 2011-04-01 15:25:25.000 091 33372.85 315.83 2347.80 36.39 2011-04-01 15:25:26.000 091 33372.79 315.82 2347.84 36.39 2011-04-01 15:25:27.000 091 33372.79 315.82 2347.81 36.39 2011-04-01 15:25:28.000 091 33372.73 315.79 2347.81 36.39 2011-04-01 15:25:29.000 091 33372.80 315.82 2347.89 36.39 2011-04-01 15:25:30.000 091 33372.75 315.84 2347.82 36.39 2011-04-01 15:25:31.000 091 33372.78 315.84 2347.85 36.39 2011-04-01 15:25:32.000 091 33372.88 315.83 2347.90 36.39 2011-04-01 15:25:33.000 091 33372.82 315.83 2347.92 36.39 2011-04-01 15:25:34.000 091 33372.88 315.81 2347.82 36.39 2011-04-01 15:25:35.000 091 33372.78 315.82 2347.83 36.39 2011-04-01 15:25:36.000 091 33372.89 315.81 2347.84 36.39 2011-04-01 15:25:37.000 091 33372.82 315.83 2347.80 36.39 2011-04-01 15:25:38.000 091 33372.76 315.79 2347.80 36.39 2011-04-01 15:25:39.000 091 33372.79 315.79 2347.88 36.39 2011-04-01 15:25:40.000 091 33372.82 315.82 2347.91 36.39 2011-04-01 15:25:41.000 091 33372.88 315.87 2347.84 36.39 2011-04-01 15:25:42.000 091 33372.82 315.87 2347.82 36.39 2011-04-01 15:25:43.000 091 33372.92 315.86 2347.94 36.39 2011-04-01 15:25:44.000 091 33372.85 315.85 2347.91 36.39 2011-04-01 15:25:45.000 091 33372.86 315.84 2347.81 36.39 2011-04-01 15:25:46.000 091 33372.94 315.82 2347.84 36.39 2011-04-01 15:25:47.000 091 33372.85 315.80 2347.91 36.39 2011-04-01 15:25:48.000 091 33372.96 315.77 2347.89 36.39 2011-04-01 15:25:49.000 091 33372.82 315.86 2347.85 36.39 2011-04-01 15:25:50.000 091 33372.90 315.86 2347.81 36.39 2011-04-01 15:25:51.000 091 33372.77 315.85 2347.86 36.39 2011-04-01 15:25:52.000 091 33372.85 315.81 2347.81 36.39 2011-04-01 15:25:53.000 091 33372.84 315.80 2347.83 36.39 2011-04-01 15:25:54.000 091 33372.91 315.85 2347.79 36.39 2011-04-01 15:25:55.000 091 33372.79 315.86 2347.80 36.39 2011-04-01 15:25:56.000 091 33372.86 315.83 2347.85 36.39 2011-04-01 15:25:57.000 091 33372.93 315.85 2347.79 36.39 2011-04-01 15:25:58.000 091 33372.85 315.81 2347.76 36.39 2011-04-01 15:25:59.000 091 33372.94 315.84 2347.84 36.39 2011-04-01 15:26:00.000 091 33372.89 315.88 2347.81 36.39 2011-04-01 15:26:01.000 091 33372.92 315.84 2347.87 36.39 2011-04-01 15:26:02.000 091 33372.87 315.86 2347.80 36.39 2011-04-01 15:26:03.000 091 33372.89 315.88 2347.76 36.39 2011-04-01 15:26:04.000 091 33372.94 315.83 2347.82 36.39 2011-04-01 15:26:05.000 091 33372.94 315.86 2347.82 36.39 2011-04-01 15:26:06.000 091 33372.93 315.82 2347.76 36.39 2011-04-01 15:26:07.000 091 33372.87 315.87 2347.76 36.39 2011-04-01 15:26:08.000 091 33372.88 315.83 2347.77 36.39 2011-04-01 15:26:09.000 091 33372.91 315.82 2347.78 36.39 2011-04-01 15:26:10.000 091 33373.00 315.88 2347.74 36.39 2011-04-01 15:26:11.000 091 33372.94 315.88 2347.83 36.39 2011-04-01 15:26:12.000 091 33372.94 315.86 2347.79 36.39 2011-04-01 15:26:13.000 091 33372.95 315.83 2347.73 36.39 2011-04-01 15:26:14.000 091 33372.95 315.83 2347.76 36.39 2011-04-01 15:26:15.000 091 33372.90 315.82 2347.79 36.39 2011-04-01 15:26:16.000 091 33373.03 315.86 2347.80 36.39 2011-04-01 15:26:17.000 091 33372.99 315.85 2347.86 36.39 2011-04-01 15:26:18.000 091 33373.01 315.84 2347.75 36.39 2011-04-01 15:26:19.000 091 33373.06 315.84 2347.83 36.39 2011-04-01 15:26:20.000 091 33372.97 315.85 2347.82 36.39 2011-04-01 15:26:21.000 091 33372.95 315.85 2347.83 36.39 2011-04-01 15:26:22.000 091 33373.05 315.84 2347.79 36.39 2011-04-01 15:26:23.000 091 33373.04 315.83 2347.73 36.39 2011-04-01 15:26:24.000 091 33373.05 315.87 2347.80 36.39 2011-04-01 15:26:25.000 091 33372.92 315.84 2347.72 36.39 2011-04-01 15:26:26.000 091 33373.11 315.86 2347.76 36.39 2011-04-01 15:26:27.000 091 33373.02 315.81 2347.78 36.39 2011-04-01 15:26:28.000 091 33373.13 315.86 2347.76 36.39 2011-04-01 15:26:29.000 091 33372.98 315.83 2347.76 36.39 2011-04-01 15:26:30.000 091 33372.97 315.81 2347.66 36.39 2011-04-01 15:26:31.000 091 33373.07 315.81 2347.70 36.39 2011-04-01 15:26:32.000 091 33373.13 315.83 2347.66 36.39 2011-04-01 15:26:33.000 091 33373.04 315.83 2347.65 36.39 2011-04-01 15:26:34.000 091 33373.08 315.86 2347.71 36.39 2011-04-01 15:26:35.000 091 33373.07 315.81 2347.66 36.39 2011-04-01 15:26:36.000 091 33373.14 315.83 2347.76 36.39 2011-04-01 15:26:37.000 091 33373.01 315.84 2347.72 36.39 2011-04-01 15:26:38.000 091 33373.10 315.87 2347.66 36.39 2011-04-01 15:26:39.000 091 33373.09 315.87 2347.63 36.39 2011-04-01 15:26:40.000 091 33373.17 315.89 2347.69 36.39 2011-04-01 15:26:41.000 091 33373.08 315.86 2347.67 36.39 2011-04-01 15:26:42.000 091 33373.16 315.91 2347.63 36.39 2011-04-01 15:26:43.000 091 33373.03 315.89 2347.64 36.39 2011-04-01 15:26:44.000 091 33373.17 315.88 2347.58 36.39 2011-04-01 15:26:45.000 091 33373.03 315.88 2347.60 36.39 2011-04-01 15:26:46.000 091 33373.13 315.91 2347.71 36.39 2011-04-01 15:26:47.000 091 33373.13 315.94 2347.63 36.39 2011-04-01 15:26:48.000 091 33373.13 315.93 2347.68 36.39 2011-04-01 15:26:49.000 091 33373.07 315.91 2347.66 36.39 2011-04-01 15:26:50.000 091 33373.20 315.93 2347.60 36.39 2011-04-01 15:26:51.000 091 33373.13 315.92 2347.63 36.39 2011-04-01 15:26:52.000 091 33373.09 315.87 2347.67 36.39 2011-04-01 15:26:53.000 091 33373.13 315.94 2347.64 36.39 2011-04-01 15:26:54.000 091 33373.06 315.91 2347.58 36.39 2011-04-01 15:26:55.000 091 33373.13 315.91 2347.62 36.39 2011-04-01 15:26:56.000 091 33373.25 315.88 2347.61 36.39 2011-04-01 15:26:57.000 091 33373.18 315.87 2347.70 36.39 2011-04-01 15:26:58.000 091 33373.18 315.92 2347.64 36.39 2011-04-01 15:26:59.000 091 33373.10 315.93 2347.66 36.39 2011-04-01 15:27:00.000 091 33373.06 315.91 2347.64 36.39 2011-04-01 15:27:01.000 091 33373.25 315.94 2347.61 36.39 2011-04-01 15:27:02.000 091 33373.13 315.93 2347.61 36.39 2011-04-01 15:27:03.000 091 33373.10 315.95 2347.63 36.39 2011-04-01 15:27:04.000 091 33373.14 315.94 2347.60 36.39 2011-04-01 15:27:05.000 091 33373.14 315.97 2347.55 36.39 2011-04-01 15:27:06.000 091 33373.15 315.93 2347.70 36.39 2011-04-01 15:27:07.000 091 33373.21 315.97 2347.50 36.39 2011-04-01 15:27:08.000 091 33373.16 315.91 2347.68 36.39 2011-04-01 15:27:09.000 091 33373.10 315.93 2347.63 36.39 2011-04-01 15:27:10.000 091 33373.12 316.00 2347.64 36.39 2011-04-01 15:27:11.000 091 33373.09 315.97 2347.55 36.39 2011-04-01 15:27:12.000 091 33373.00 316.00 2347.59 36.39 2011-04-01 15:27:13.000 091 33373.13 315.97 2347.60 36.39 2011-04-01 15:27:14.000 091 33373.13 315.96 2347.62 36.39 2011-04-01 15:27:15.000 091 33373.07 315.95 2347.63 36.39 2011-04-01 15:27:16.000 091 33373.13 315.98 2347.52 36.39 2011-04-01 15:27:17.000 091 33373.01 316.03 2347.72 36.39 2011-04-01 15:27:18.000 091 33373.08 316.02 2347.60 36.39 2011-04-01 15:27:19.000 091 33373.09 315.96 2347.57 36.39 2011-04-01 15:27:20.000 091 33373.02 316.00 2347.66 36.39 2011-04-01 15:27:21.000 091 33373.11 315.98 2347.65 36.39 2011-04-01 15:27:22.000 091 33373.13 316.01 2347.61 36.39 2011-04-01 15:27:23.000 091 33373.06 315.98 2347.58 36.39 2011-04-01 15:27:24.000 091 33373.14 316.01 2347.57 36.39 2011-04-01 15:27:25.000 091 33373.00 316.03 2347.57 36.39 2011-04-01 15:27:26.000 091 33373.07 315.97 2347.65 36.39 2011-04-01 15:27:27.000 091 33373.09 316.00 2347.62 36.39 2011-04-01 15:27:28.000 091 33373.04 316.03 2347.68 36.39 2011-04-01 15:27:29.000 091 33373.06 315.98 2347.63 36.39 2011-04-01 15:27:30.000 091 33372.93 316.06 2347.63 36.39 2011-04-01 15:27:31.000 091 33373.08 316.04 2347.63 36.39 2011-04-01 15:27:32.000 091 33373.10 316.06 2347.70 36.39 2011-04-01 15:27:33.000 091 33373.06 316.00 2347.69 36.39 2011-04-01 15:27:34.000 091 33373.01 316.06 2347.63 36.39 2011-04-01 15:27:35.000 091 33373.04 316.04 2347.67 36.39 2011-04-01 15:27:36.000 091 33373.02 316.03 2347.56 36.39 2011-04-01 15:27:37.000 091 33373.04 316.04 2347.69 36.39 2011-04-01 15:27:38.000 091 33373.10 316.04 2347.66 36.39 2011-04-01 15:27:39.000 091 33373.00 316.01 2347.59 36.39 2011-04-01 15:27:40.000 091 33373.04 316.04 2347.58 36.39 2011-04-01 15:27:41.000 091 33373.04 316.06 2347.61 36.39 2011-04-01 15:27:42.000 091 33373.06 316.04 2347.63 36.39 2011-04-01 15:27:43.000 091 33373.06 316.08 2347.58 36.39 2011-04-01 15:27:44.000 091 33372.93 316.07 2347.64 36.39 2011-04-01 15:27:45.000 091 33373.01 316.05 2347.65 36.39 2011-04-01 15:27:46.000 091 33372.95 316.09 2347.76 36.39 2011-04-01 15:27:47.000 091 33372.95 316.05 2347.67 36.39 2011-04-01 15:27:48.000 091 33373.03 316.05 2347.66 36.39 2011-04-01 15:27:49.000 091 33373.01 316.05 2347.68 36.39 2011-04-01 15:27:50.000 091 33373.02 316.04 2347.67 36.39 2011-04-01 15:27:51.000 091 33372.97 316.04 2347.69 36.39 2011-04-01 15:27:52.000 091 33372.92 316.07 2347.71 36.39 2011-04-01 15:27:53.000 091 33372.94 316.08 2347.64 36.39 2011-04-01 15:27:54.000 091 33372.93 316.07 2347.78 36.39 2011-04-01 15:27:55.000 091 33372.95 316.04 2347.73 36.39 2011-04-01 15:27:56.000 091 33372.89 316.10 2347.57 36.39 2011-04-01 15:27:57.000 091 33372.82 316.10 2347.67 36.39 2011-04-01 15:27:58.000 091 33372.92 316.09 2347.67 36.39 2011-04-01 15:27:59.000 091 33372.93 316.11 2347.76 36.39 2011-04-01 15:28:00.000 091 33372.98 316.12 2347.76 36.39 2011-04-01 15:28:01.000 091 33372.89 316.11 2347.65 36.39 2011-04-01 15:28:02.000 091 33372.89 316.09 2347.70 36.39 2011-04-01 15:28:03.000 091 33372.91 316.09 2347.75 36.39 2011-04-01 15:28:04.000 091 33372.90 316.14 2347.71 36.39 2011-04-01 15:28:05.000 091 33372.94 316.09 2347.73 36.39 2011-04-01 15:28:06.000 091 33372.80 316.12 2347.67 36.39 2011-04-01 15:28:07.000 091 33372.90 316.12 2347.76 36.39 2011-04-01 15:28:08.000 091 33372.95 316.16 2347.74 36.39 2011-04-01 15:28:09.000 091 33372.89 316.13 2347.82 36.39 2011-04-01 15:28:10.000 091 33372.93 316.14 2347.74 36.39 2011-04-01 15:28:11.000 091 33372.93 316.14 2347.78 36.39 2011-04-01 15:28:12.000 091 33372.93 316.13 2347.64 36.39 2011-04-01 15:28:13.000 091 33372.87 316.12 2347.74 36.39 2011-04-01 15:28:14.000 091 33372.89 316.16 2347.66 36.39 2011-04-01 15:28:15.000 091 33372.87 316.16 2347.70 36.39 2011-04-01 15:28:16.000 091 33372.88 316.13 2347.87 36.39 2011-04-01 15:28:17.000 091 33372.85 316.16 2347.78 36.39 2011-04-01 15:28:18.000 091 33372.86 316.16 2347.84 36.39 2011-04-01 15:28:19.000 091 33372.84 316.12 2347.82 36.39 2011-04-01 15:28:20.000 091 33372.89 316.06 2347.76 36.39 2011-04-01 15:28:21.000 091 33372.82 316.09 2347.75 36.39 2011-04-01 15:28:22.000 091 33372.87 316.17 2347.82 36.39 2011-04-01 15:28:23.000 091 33372.86 316.17 2347.84 36.39 2011-04-01 15:28:24.000 091 33372.88 316.13 2347.69 36.39 2011-04-01 15:28:25.000 091 33372.93 316.14 2347.74 36.39 2011-04-01 15:28:26.000 091 33372.82 316.11 2347.74 36.39 2011-04-01 15:28:27.000 091 33372.83 316.12 2347.76 36.39 2011-04-01 15:28:28.000 091 33372.82 316.18 2347.80 36.39 2011-04-01 15:28:29.000 091 33372.79 316.15 2347.86 36.39 2011-04-01 15:28:30.000 091 33372.72 316.14 2347.75 36.39 2011-04-01 15:28:31.000 091 33372.83 316.10 2347.77 36.39 2011-04-01 15:28:32.000 091 33372.79 316.16 2347.77 36.39 2011-04-01 15:28:33.000 091 33372.79 316.14 2347.73 36.39 2011-04-01 15:28:34.000 091 33372.82 316.15 2347.71 36.39 2011-04-01 15:28:35.000 091 33372.89 316.15 2347.76 36.39 2011-04-01 15:28:36.000 091 33372.86 316.14 2347.72 36.39 2011-04-01 15:28:37.000 091 33372.83 316.16 2347.78 36.39 2011-04-01 15:28:38.000 091 33372.89 316.14 2347.77 36.39 2011-04-01 15:28:39.000 091 33372.84 316.16 2347.78 36.39 2011-04-01 15:28:40.000 091 33372.86 316.19 2347.79 36.39 2011-04-01 15:28:41.000 091 33372.93 316.14 2347.72 36.39 2011-04-01 15:28:42.000 091 33372.88 316.16 2347.74 36.39 2011-04-01 15:28:43.000 091 33372.97 316.14 2347.69 36.39 2011-04-01 15:28:44.000 091 33372.92 316.15 2347.71 36.39 2011-04-01 15:28:45.000 091 33372.97 316.14 2347.71 36.39 2011-04-01 15:28:46.000 091 33372.93 316.14 2347.74 36.39 2011-04-01 15:28:47.000 091 33372.96 316.15 2347.75 36.39 2011-04-01 15:28:48.000 091 33373.00 316.13 2347.71 36.39 2011-04-01 15:28:49.000 091 33372.99 316.17 2347.66 36.39 2011-04-01 15:28:50.000 091 33372.90 316.11 2347.74 36.39 2011-04-01 15:28:51.000 091 33372.93 316.12 2347.69 36.39 2011-04-01 15:28:52.000 091 33372.93 316.20 2347.74 36.39 2011-04-01 15:28:53.000 091 33372.96 316.14 2347.84 36.39 2011-04-01 15:28:54.000 091 33372.93 316.14 2347.74 36.39 2011-04-01 15:28:55.000 091 33372.82 316.09 2347.80 36.39 2011-04-01 15:28:56.000 091 33373.12 316.15 2347.74 36.39 2011-04-01 15:28:57.000 091 33372.92 316.14 2347.68 36.39 2011-04-01 15:28:58.000 091 33372.93 316.13 2347.75 36.39 2011-04-01 15:28:59.000 091 33372.98 316.11 2347.79 36.39 2011-04-01 15:29:00.000 091 33373.07 316.12 2347.73 36.39 2011-04-01 15:29:01.000 091 33373.06 316.13 2347.70 36.39 2011-04-01 15:29:02.000 091 33373.01 316.16 2347.69 36.39 2011-04-01 15:29:03.000 091 33372.98 316.13 2347.65 36.39 2011-04-01 15:29:04.000 091 33372.98 316.14 2347.72 36.39 2011-04-01 15:29:05.000 091 33372.98 316.12 2347.80 36.39 2011-04-01 15:29:06.000 091 33373.04 316.11 2347.66 36.39 2011-04-01 15:29:07.000 091 33372.98 316.10 2347.67 36.39 2011-04-01 15:29:08.000 091 33373.04 316.14 2347.70 36.39 2011-04-01 15:29:09.000 091 33373.00 316.13 2347.66 36.39 2011-04-01 15:29:10.000 091 33373.07 316.15 2347.59 36.39 2011-04-01 15:29:11.000 091 33373.10 316.12 2347.63 36.39 2011-04-01 15:29:12.000 091 33373.00 316.09 2347.69 36.39 2011-04-01 15:29:13.000 091 33373.04 316.11 2347.67 36.39 2011-04-01 15:29:14.000 091 33373.15 316.10 2347.63 36.39 2011-04-01 15:29:15.000 091 33373.06 316.12 2347.59 36.39 2011-04-01 15:29:16.000 091 33373.01 316.11 2347.63 36.39 2011-04-01 15:29:17.000 091 33373.04 316.10 2347.70 36.39 2011-04-01 15:29:18.000 091 33373.03 316.09 2347.62 36.39 2011-04-01 15:29:19.000 091 33373.11 316.13 2347.64 36.39 2011-04-01 15:29:20.000 091 33373.14 316.13 2347.54 36.39 2011-04-01 15:29:21.000 091 33373.10 316.14 2347.61 36.39 2011-04-01 15:29:22.000 091 33373.04 316.15 2347.60 36.39 2011-04-01 15:29:23.000 091 33373.16 316.14 2347.65 36.39 2011-04-01 15:29:24.000 091 33373.13 316.14 2347.57 36.39 2011-04-01 15:29:25.000 091 33373.11 316.16 2347.55 36.39 2011-04-01 15:29:26.000 091 33373.08 316.12 2347.62 36.39 2011-04-01 15:29:27.000 091 33373.07 316.10 2347.61 36.39 2011-04-01 15:29:28.000 091 33373.06 316.14 2347.53 36.39 2011-04-01 15:29:29.000 091 33373.07 316.13 2347.62 36.39 2011-04-01 15:29:30.000 091 33373.11 316.12 2347.62 36.39 2011-04-01 15:29:31.000 091 33373.06 316.15 2347.59 36.39 2011-04-01 15:29:32.000 091 33373.08 316.15 2347.62 36.39 2011-04-01 15:29:33.000 091 33373.11 316.17 2347.60 36.39 2011-04-01 15:29:34.000 091 33373.04 316.17 2347.64 36.39 2011-04-01 15:29:35.000 091 33373.08 316.13 2347.55 36.39 2011-04-01 15:29:36.000 091 33373.08 316.13 2347.59 36.39 2011-04-01 15:29:37.000 091 33373.10 316.16 2347.60 36.39 2011-04-01 15:29:38.000 091 33373.10 316.21 2347.58 36.39 2011-04-01 15:29:39.000 091 33372.99 316.17 2347.64 36.39 2011-04-01 15:29:40.000 091 33373.10 316.18 2347.58 36.39 2011-04-01 15:29:41.000 091 33373.08 316.19 2347.55 36.39 2011-04-01 15:29:42.000 091 33373.07 316.19 2347.51 36.39 2011-04-01 15:29:43.000 091 33373.08 316.20 2347.63 36.39 2011-04-01 15:29:44.000 091 33373.08 316.17 2347.63 36.39 2011-04-01 15:29:45.000 091 33373.07 316.15 2347.59 36.39 2011-04-01 15:29:46.000 091 33373.03 316.14 2347.60 36.39 2011-04-01 15:29:47.000 091 33373.08 316.15 2347.64 36.39 2011-04-01 15:29:48.000 091 33373.14 316.15 2347.61 36.39 2011-04-01 15:29:49.000 091 33373.13 316.19 2347.60 36.39 2011-04-01 15:29:50.000 091 33373.09 316.22 2347.56 36.39 2011-04-01 15:29:51.000 091 33373.14 316.21 2347.63 36.39 2011-04-01 15:29:52.000 091 33373.09 316.22 2347.62 36.39 2011-04-01 15:29:53.000 091 33373.07 316.23 2347.63 36.39 2011-04-01 15:29:54.000 091 33373.07 316.20 2347.62 36.39 2011-04-01 15:29:55.000 091 33373.04 316.24 2347.53 36.39 2011-04-01 15:29:56.000 091 33373.15 316.29 2347.58 36.39 2011-04-01 15:29:57.000 091 33373.04 316.27 2347.64 36.39 2011-04-01 15:29:58.000 091 33373.06 316.25 2347.59 36.39 2011-04-01 15:29:59.000 091 33373.10 316.27 2347.58 36.39 2011-04-01 15:30:00.000 091 33373.06 316.26 2347.52 36.39 2011-04-01 15:30:01.000 091 33372.94 316.27 2347.60 36.39 2011-04-01 15:30:02.000 091 33373.10 316.28 2347.58 36.39 2011-04-01 15:30:03.000 091 33373.06 316.29 2347.58 36.39 2011-04-01 15:30:04.000 091 33372.99 316.27 2347.60 36.39 2011-04-01 15:30:05.000 091 33373.01 316.27 2347.58 36.39 2011-04-01 15:30:06.000 091 33373.00 316.31 2347.62 36.39 2011-04-01 15:30:07.000 091 33372.97 316.30 2347.71 36.39 2011-04-01 15:30:08.000 091 33373.11 316.34 2347.62 36.39 2011-04-01 15:30:09.000 091 33373.03 316.35 2347.61 36.39 2011-04-01 15:30:10.000 091 33372.97 316.33 2347.63 36.39 2011-04-01 15:30:11.000 091 33373.06 316.38 2347.57 36.39 2011-04-01 15:30:12.000 091 33372.89 316.31 2347.58 36.39 2011-04-01 15:30:13.000 091 33373.04 316.37 2347.65 36.39 2011-04-01 15:30:14.000 091 33372.98 316.40 2347.70 36.39 2011-04-01 15:30:15.000 091 33372.92 316.39 2347.60 36.39 2011-04-01 15:30:16.000 091 33372.89 316.38 2347.62 36.39 2011-04-01 15:30:17.000 091 33372.90 316.38 2347.59 36.39 2011-04-01 15:30:18.000 091 33372.90 316.38 2347.67 36.39 2011-04-01 15:30:19.000 091 33372.89 316.38 2347.59 36.39 2011-04-01 15:30:20.000 091 33372.86 316.40 2347.53 36.39 2011-04-01 15:30:21.000 091 33372.85 316.41 2347.60 36.39 2011-04-01 15:30:22.000 091 33372.93 316.38 2347.58 36.39 2011-04-01 15:30:23.000 091 33372.95 316.41 2347.60 36.39 2011-04-01 15:30:24.000 091 33372.97 316.37 2347.66 36.39 2011-04-01 15:30:25.000 091 33372.96 316.43 2347.64 36.39 2011-04-01 15:30:26.000 091 33372.91 316.42 2347.64 36.39 2011-04-01 15:30:27.000 091 33372.93 316.44 2347.72 36.39 2011-04-01 15:30:28.000 091 33372.95 316.44 2347.73 36.39 2011-04-01 15:30:29.000 091 33372.85 316.45 2347.70 36.39 2011-04-01 15:30:30.000 091 33372.94 316.47 2347.68 36.39 2011-04-01 15:30:31.000 091 33372.83 316.46 2347.66 36.39 2011-04-01 15:30:32.000 091 33372.93 316.49 2347.60 36.39 2011-04-01 15:30:33.000 091 33372.79 316.48 2347.67 36.39 2011-04-01 15:30:34.000 091 33372.94 316.42 2347.78 36.39 2011-04-01 15:30:35.000 091 33372.85 316.47 2347.70 36.39 2011-04-01 15:30:36.000 091 33372.79 316.49 2347.69 36.39 2011-04-01 15:30:37.000 091 33372.82 316.49 2347.73 36.39 2011-04-01 15:30:38.000 091 33372.84 316.52 2347.70 36.39 2011-04-01 15:30:39.000 091 33372.83 316.55 2347.70 36.39 2011-04-01 15:30:40.000 091 33372.89 316.51 2347.74 36.39 2011-04-01 15:30:41.000 091 33372.82 316.49 2347.69 36.39 2011-04-01 15:30:42.000 091 33372.79 316.50 2347.74 36.39 2011-04-01 15:30:43.000 091 33372.80 316.48 2347.73 36.39 2011-04-01 15:30:44.000 091 33372.82 316.52 2347.80 36.39 2011-04-01 15:30:45.000 091 33372.86 316.54 2347.79 36.39 2011-04-01 15:30:46.000 091 33372.83 316.52 2347.75 36.39 2011-04-01 15:30:47.000 091 33372.81 316.53 2347.87 36.39 2011-04-01 15:30:48.000 091 33372.86 316.52 2347.79 36.39 2011-04-01 15:30:49.000 091 33372.85 316.55 2347.66 36.39 2011-04-01 15:30:50.000 091 33372.77 316.55 2347.78 36.39 2011-04-01 15:30:51.000 091 33372.73 316.55 2347.69 36.39 2011-04-01 15:30:52.000 091 33372.76 316.59 2347.86 36.39 2011-04-01 15:30:53.000 091 33372.85 316.56 2347.72 36.39 2011-04-01 15:30:54.000 091 33372.89 316.59 2347.67 36.39 2011-04-01 15:30:55.000 091 33372.85 316.58 2347.74 36.39 2011-04-01 15:30:56.000 091 33372.67 316.57 2347.77 36.39 2011-04-01 15:30:57.000 091 33372.80 316.61 2347.80 36.39 2011-04-01 15:30:58.000 091 33372.70 316.55 2347.76 36.39 2011-04-01 15:30:59.000 091 33372.84 316.61 2347.74 36.39 2011-04-01 15:31:00.000 091 33372.86 316.58 2347.78 36.39 2011-04-01 15:31:01.000 091 33372.62 316.60 2347.77 36.39 2011-04-01 15:31:02.000 091 33372.85 316.62 2347.74 36.39 2011-04-01 15:31:03.000 091 33372.81 316.58 2347.76 36.39 2011-04-01 15:31:04.000 091 33372.74 316.62 2347.80 36.39 2011-04-01 15:31:05.000 091 33372.78 316.64 2347.79 36.39 2011-04-01 15:31:06.000 091 33372.81 316.62 2347.82 36.39 2011-04-01 15:31:07.000 091 33372.56 316.64 2347.93 36.39 2011-04-01 15:31:08.000 091 33372.75 316.67 2347.77 36.39 2011-04-01 15:31:09.000 091 33372.79 316.68 2347.79 36.39 2011-04-01 15:31:10.000 091 33372.73 316.68 2347.80 36.39 2011-04-01 15:31:11.000 091 33372.78 316.63 2347.80 36.39 2011-04-01 15:31:12.000 091 33372.70 316.61 2347.79 36.39 2011-04-01 15:31:13.000 091 33372.73 316.58 2347.81 36.39 2011-04-01 15:31:14.000 091 33372.74 316.65 2347.79 36.39 2011-04-01 15:31:15.000 091 33372.70 316.64 2347.84 36.39 2011-04-01 15:31:16.000 091 33372.76 316.66 2347.69 36.39 2011-04-01 15:31:17.000 091 33372.82 316.65 2347.87 36.39 2011-04-01 15:31:18.000 091 33372.80 316.65 2347.84 36.39 2011-04-01 15:31:19.000 091 33372.72 316.62 2347.91 36.39 2011-04-01 15:31:20.000 091 33372.73 316.62 2347.81 36.39 2011-04-01 15:31:21.000 091 33372.76 316.62 2347.80 36.39 2011-04-01 15:31:22.000 091 33372.71 316.67 2347.85 36.39 2011-04-01 15:31:23.000 091 33372.74 316.70 2347.82 36.39 2011-04-01 15:31:24.000 091 33372.85 316.64 2347.81 36.39 2011-04-01 15:31:25.000 091 33372.73 316.62 2347.80 36.39 2011-04-01 15:31:26.000 091 33372.77 316.66 2347.90 36.39 2011-04-01 15:31:27.000 091 33372.73 316.65 2347.84 36.39 2011-04-01 15:31:28.000 091 33372.77 316.66 2347.81 36.39 2011-04-01 15:31:29.000 091 33372.78 316.67 2347.81 36.39 2011-04-01 15:31:30.000 091 33372.76 316.66 2347.80 36.39 2011-04-01 15:31:31.000 091 33372.82 316.71 2347.86 36.39 2011-04-01 15:31:32.000 091 33372.81 316.61 2347.81 36.39 2011-04-01 15:31:33.000 091 33372.84 316.62 2347.89 36.39 2011-04-01 15:31:34.000 091 33372.82 316.66 2347.82 36.39 2011-04-01 15:31:35.000 091 33372.75 316.66 2347.85 36.39 2011-04-01 15:31:36.000 091 33372.76 316.65 2347.92 36.39 2011-04-01 15:31:37.000 091 33372.84 316.68 2347.88 36.39 2011-04-01 15:31:38.000 091 33372.76 316.71 2347.90 36.39 2011-04-01 15:31:39.000 091 33372.73 316.72 2347.86 36.39 2011-04-01 15:31:40.000 091 33372.79 316.66 2347.76 36.39 2011-04-01 15:31:41.000 091 33372.77 316.67 2347.81 36.39 2011-04-01 15:31:42.000 091 33372.79 316.69 2347.74 36.39 2011-04-01 15:31:43.000 091 33372.70 316.65 2347.86 36.39 2011-04-01 15:31:44.000 091 33372.86 316.71 2347.77 36.39 2011-04-01 15:31:45.000 091 33372.76 316.69 2347.74 36.39 2011-04-01 15:31:46.000 091 33372.75 316.66 2347.80 36.39 2011-04-01 15:31:47.000 091 33372.80 316.71 2347.89 36.39 2011-04-01 15:31:48.000 091 33372.76 316.69 2347.92 36.39 2011-04-01 15:31:49.000 091 33372.79 316.71 2347.84 36.39 2011-04-01 15:31:50.000 091 33372.81 316.73 2347.78 36.39 2011-04-01 15:31:51.000 091 33372.70 316.73 2347.80 36.39 2011-04-01 15:31:52.000 091 33372.78 316.70 2347.84 36.39 2011-04-01 15:31:53.000 091 33372.78 316.71 2347.80 36.39 2011-04-01 15:31:54.000 091 33372.75 316.75 2347.82 36.39 2011-04-01 15:31:55.000 091 33372.75 316.73 2347.85 36.39 2011-04-01 15:31:56.000 091 33372.76 316.71 2347.89 36.39 2011-04-01 15:31:57.000 091 33372.69 316.74 2347.86 36.39 2011-04-01 15:31:58.000 091 33372.72 316.70 2347.81 36.39 2011-04-01 15:31:59.000 091 33372.72 316.77 2347.82 36.39 2011-04-01 15:32:00.000 091 33372.67 316.73 2347.78 36.39 2011-04-01 15:32:01.000 091 33372.66 316.80 2347.87 36.39 2011-04-01 15:32:02.000 091 33372.68 316.79 2347.80 36.39 2011-04-01 15:32:03.000 091 33372.67 316.78 2347.82 36.39 2011-04-01 15:32:04.000 091 33372.72 316.75 2347.89 36.39 2011-04-01 15:32:05.000 091 33372.61 316.75 2347.86 36.39 2011-04-01 15:32:06.000 091 33372.61 316.74 2347.89 36.39 2011-04-01 15:32:07.000 091 33372.59 316.76 2347.94 36.39 2011-04-01 15:32:08.000 091 33372.70 316.76 2347.94 36.39 2011-04-01 15:32:09.000 091 33372.60 316.76 2347.89 36.39 2011-04-01 15:32:10.000 091 33372.63 316.79 2347.92 36.39 2011-04-01 15:32:11.000 091 33372.58 316.81 2347.89 36.39 2011-04-01 15:32:12.000 091 33372.50 316.76 2347.92 36.39 2011-04-01 15:32:13.000 091 33372.69 316.78 2347.85 36.39 2011-04-01 15:32:14.000 091 33372.73 316.78 2347.94 36.39 2011-04-01 15:32:15.000 091 33372.63 316.81 2347.98 36.39 2011-04-01 15:32:16.000 091 33372.67 316.81 2347.93 36.39 2011-04-01 15:32:17.000 091 33372.57 316.81 2347.85 36.39 2011-04-01 15:32:18.000 091 33372.59 316.83 2347.96 36.39 2011-04-01 15:32:19.000 091 33372.61 316.82 2347.95 36.39 2011-04-01 15:32:20.000 091 33372.69 316.82 2347.98 36.39 2011-04-01 15:32:21.000 091 33372.56 316.82 2347.94 36.39 2011-04-01 15:32:22.000 091 33372.65 316.83 2347.98 36.39 2011-04-01 15:32:23.000 091 33372.60 316.81 2347.89 36.39 2011-04-01 15:32:24.000 091 33372.58 316.81 2347.94 36.39 2011-04-01 15:32:25.000 091 33372.51 316.78 2347.92 36.39 2011-04-01 15:32:26.000 091 33372.75 316.80 2347.95 36.39 2011-04-01 15:32:27.000 091 33372.63 316.83 2347.97 36.39 2011-04-01 15:32:28.000 091 33372.65 316.84 2347.97 36.39 2011-04-01 15:32:29.000 091 33372.53 316.81 2347.92 36.39 2011-04-01 15:32:30.000 091 33372.47 316.80 2347.98 36.39 2011-04-01 15:32:31.000 091 33372.59 316.82 2347.89 36.39 2011-04-01 15:32:32.000 091 33372.68 316.82 2347.89 36.39 2011-04-01 15:32:33.000 091 33372.63 316.82 2347.97 36.39 2011-04-01 15:32:34.000 091 33372.60 316.82 2348.00 36.39 2011-04-01 15:32:35.000 091 33372.57 316.86 2347.95 36.39 2011-04-01 15:32:36.000 091 33372.51 316.91 2347.95 36.39 2011-04-01 15:32:37.000 091 33372.57 316.84 2347.95 36.39 2011-04-01 15:32:38.000 091 33372.61 316.84 2347.97 36.39 2011-04-01 15:32:39.000 091 33372.54 316.81 2348.01 36.39 2011-04-01 15:32:40.000 091 33372.56 316.82 2347.97 36.39 2011-04-01 15:32:41.000 091 33372.53 316.85 2348.02 36.39 2011-04-01 15:32:42.000 091 33372.53 316.86 2347.97 36.39 2011-04-01 15:32:43.000 091 33372.64 316.86 2347.94 36.39 2011-04-01 15:32:44.000 091 33372.63 316.85 2348.00 36.39 2011-04-01 15:32:45.000 091 33372.59 316.85 2348.03 36.39 2011-04-01 15:32:46.000 091 33372.63 316.85 2347.94 36.39 2011-04-01 15:32:47.000 091 33372.60 316.88 2347.92 36.39 2011-04-01 15:32:48.000 091 33372.59 316.80 2348.02 36.39 2011-04-01 15:32:49.000 091 33372.58 316.90 2348.02 36.39 2011-04-01 15:32:50.000 091 33372.60 316.94 2347.96 36.39 2011-04-01 15:32:51.000 091 33372.50 316.90 2348.04 36.39 2011-04-01 15:32:52.000 091 33372.56 316.87 2348.04 36.39 2011-04-01 15:32:53.000 091 33372.56 316.88 2347.89 36.39 2011-04-01 15:32:54.000 091 33372.53 316.85 2347.96 36.39 2011-04-01 15:32:55.000 091 33372.65 316.94 2347.89 36.39 2011-04-01 15:32:56.000 091 33372.63 316.88 2347.96 36.39 2011-04-01 15:32:57.000 091 33372.61 316.89 2347.95 36.39 2011-04-01 15:32:58.000 091 33372.53 316.88 2347.97 36.39 2011-04-01 15:32:59.000 091 33372.60 316.88 2347.89 36.39 2011-04-01 15:33:00.000 091 33372.63 316.90 2347.95 36.39 2011-04-01 15:33:01.000 091 33372.52 316.88 2348.00 36.39 2011-04-01 15:33:02.000 091 33372.62 316.87 2348.01 36.39 2011-04-01 15:33:03.000 091 33372.61 316.88 2347.97 36.39 2011-04-01 15:33:04.000 091 33372.58 316.90 2347.94 36.39 2011-04-01 15:33:05.000 091 33372.69 316.90 2348.01 36.39 2011-04-01 15:33:06.000 091 33372.61 316.89 2347.94 36.39 2011-04-01 15:33:07.000 091 33372.56 316.92 2348.02 36.39 2011-04-01 15:33:08.000 091 33372.66 316.93 2347.94 36.39 2011-04-01 15:33:09.000 091 33372.63 316.87 2347.96 36.39 2011-04-01 15:33:10.000 091 33372.70 316.90 2347.95 36.39 2011-04-01 15:33:11.000 091 33372.70 316.90 2347.97 36.39 2011-04-01 15:33:12.000 091 33372.66 316.91 2348.00 36.39 2011-04-01 15:33:13.000 091 33372.66 316.93 2347.92 36.39 2011-04-01 15:33:14.000 091 33372.55 316.98 2347.95 36.39 2011-04-01 15:33:15.000 091 33372.58 316.93 2347.96 36.39 2011-04-01 15:33:16.000 091 33372.64 316.90 2347.94 36.39 2011-04-01 15:33:17.000 091 33372.65 316.94 2347.97 36.39 2011-04-01 15:33:18.000 091 33372.69 316.90 2347.97 36.39 2011-04-01 15:33:19.000 091 33372.65 316.91 2347.97 36.39 2011-04-01 15:33:20.000 091 33372.69 316.94 2347.95 36.39 2011-04-01 15:33:21.000 091 33372.66 316.91 2347.98 36.39 2011-04-01 15:33:22.000 091 33372.61 316.90 2347.95 36.39 2011-04-01 15:33:23.000 091 33372.60 316.92 2347.89 36.39 2011-04-01 15:33:24.000 091 33372.64 316.95 2347.92 36.39 2011-04-01 15:33:25.000 091 33372.73 316.91 2347.98 36.39 2011-04-01 15:33:26.000 091 33372.54 316.91 2347.97 36.39 2011-04-01 15:33:27.000 091 33372.76 316.96 2347.97 36.39 2011-04-01 15:33:28.000 091 33372.61 316.94 2347.98 36.39 2011-04-01 15:33:29.000 091 33372.61 316.92 2347.98 36.39 2011-04-01 15:33:30.000 091 33372.67 316.91 2347.96 36.39 2011-04-01 15:33:31.000 091 33372.58 316.94 2348.00 36.39 2011-04-01 15:33:32.000 091 33372.61 316.92 2347.91 36.39 2011-04-01 15:33:33.000 091 33372.72 316.94 2347.95 36.39 2011-04-01 15:33:34.000 091 33372.57 316.92 2347.94 36.39 2011-04-01 15:33:35.000 091 33372.60 316.94 2347.96 36.39 2011-04-01 15:33:36.000 091 33372.70 316.97 2347.94 36.39 2011-04-01 15:33:37.000 091 33372.66 316.96 2347.95 36.39 2011-04-01 15:33:38.000 091 33372.70 316.96 2347.93 36.39 2011-04-01 15:33:39.000 091 33372.61 316.99 2347.98 36.39 2011-04-01 15:33:40.000 091 33372.61 316.96 2347.91 36.39 2011-04-01 15:33:41.000 091 33372.65 316.92 2347.91 36.39 2011-04-01 15:33:42.000 091 33372.67 316.96 2347.93 36.39 2011-04-01 15:33:43.000 091 33372.63 316.95 2347.92 36.39 2011-04-01 15:33:44.000 091 33372.73 316.96 2347.85 36.39 2011-04-01 15:33:45.000 091 33372.71 316.93 2347.92 36.39 2011-04-01 15:33:46.000 091 33372.63 316.94 2347.91 36.39 2011-04-01 15:33:47.000 091 33372.67 317.00 2347.88 36.39 2011-04-01 15:33:48.000 091 33372.72 316.99 2347.92 36.39 2011-04-01 15:33:49.000 091 33372.61 317.01 2348.00 36.39 2011-04-01 15:33:50.000 091 33372.62 317.00 2347.85 36.39 2011-04-01 15:33:51.000 091 33372.73 316.98 2347.92 36.39 2011-04-01 15:33:52.000 091 33372.58 316.97 2347.92 36.39 2011-04-01 15:33:53.000 091 33372.65 317.02 2347.91 36.39 2011-04-01 15:33:54.000 091 33372.64 317.02 2347.89 36.39 2011-04-01 15:33:55.000 091 33372.70 317.08 2347.84 36.39 2011-04-01 15:33:56.000 091 33372.57 316.98 2347.88 36.39 2011-04-01 15:33:57.000 091 33372.74 317.00 2347.94 36.39 2011-04-01 15:33:58.000 091 33372.62 317.01 2347.94 36.39 2011-04-01 15:33:59.000 091 33372.67 317.01 2347.93 36.39 2011-04-01 15:34:00.000 091 33372.67 317.00 2347.88 36.39 2011-04-01 15:34:01.000 091 33372.61 317.08 2347.88 36.39 2011-04-01 15:34:02.000 091 33372.75 317.00 2348.04 36.39 2011-04-01 15:34:03.000 091 33372.68 317.02 2347.87 36.39 2011-04-01 15:34:04.000 091 33372.69 317.04 2347.86 36.39 2011-04-01 15:34:05.000 091 33372.64 317.06 2347.91 36.39 2011-04-01 15:34:06.000 091 33372.72 317.02 2347.91 36.39 2011-04-01 15:34:07.000 091 33372.63 317.04 2347.85 36.39 2011-04-01 15:34:08.000 091 33372.67 317.10 2347.89 36.39 2011-04-01 15:34:09.000 091 33372.63 317.05 2347.85 36.39 2011-04-01 15:34:10.000 091 33372.65 317.07 2347.91 36.39 2011-04-01 15:34:11.000 091 33372.74 317.07 2347.90 36.39 2011-04-01 15:34:12.000 091 33372.73 317.05 2347.91 36.39 2011-04-01 15:34:13.000 091 33372.86 317.01 2347.85 36.39 2011-04-01 15:34:14.000 091 33372.68 317.09 2347.90 36.39 2011-04-01 15:34:15.000 091 33372.78 317.07 2347.82 36.39 2011-04-01 15:34:16.000 091 33372.72 317.07 2347.84 36.39 2011-04-01 15:34:17.000 091 33372.70 317.04 2347.84 36.39 2011-04-01 15:34:18.000 091 33372.78 317.07 2347.88 36.39 2011-04-01 15:34:19.000 091 33372.75 317.05 2347.84 36.39 2011-04-01 15:34:20.000 091 33372.80 317.09 2347.86 36.39 2011-04-01 15:34:21.000 091 33372.79 317.03 2347.89 36.39 2011-04-01 15:34:22.000 091 33372.81 317.07 2347.86 36.39 2011-04-01 15:34:23.000 091 33372.75 317.06 2347.90 36.39 2011-04-01 15:34:24.000 091 33372.75 317.04 2347.85 36.39 2011-04-01 15:34:25.000 091 33372.73 317.11 2347.88 36.39 2011-04-01 15:34:26.000 091 33372.83 317.04 2347.78 36.39 2011-04-01 15:34:27.000 091 33372.72 317.09 2347.84 36.39 2011-04-01 15:34:28.000 091 33372.78 317.06 2347.77 36.39 2011-04-01 15:34:29.000 091 33372.82 317.08 2347.86 36.39 2011-04-01 15:34:30.000 091 33372.82 317.08 2347.86 36.39 2011-04-01 15:34:31.000 091 33372.86 317.09 2347.88 36.39 2011-04-01 15:34:32.000 091 33372.84 317.05 2347.89 36.39 2011-04-01 15:34:33.000 091 33372.76 317.07 2347.85 36.39 2011-04-01 15:34:34.000 091 33372.83 317.07 2347.88 36.39 2011-04-01 15:34:35.000 091 33372.86 317.10 2347.69 36.39 2011-04-01 15:34:36.000 091 33372.95 317.09 2347.77 36.39 2011-04-01 15:34:37.000 091 33372.82 317.12 2347.84 36.39 2011-04-01 15:34:38.000 091 33372.86 317.10 2347.74 36.39 2011-04-01 15:34:39.000 091 33372.91 317.09 2347.78 36.39 2011-04-01 15:34:40.000 091 33372.88 317.07 2347.79 36.39 2011-04-01 15:34:41.000 091 33372.83 317.04 2347.76 36.39 2011-04-01 15:34:42.000 091 33372.96 317.06 2347.77 36.39 2011-04-01 15:34:43.000 091 33372.97 317.06 2347.78 36.39 2011-04-01 15:34:44.000 091 33372.99 317.08 2347.69 36.39 2011-04-01 15:34:45.000 091 33372.95 317.07 2347.73 36.39 2011-04-01 15:34:46.000 091 33372.86 317.07 2347.73 36.39 2011-04-01 15:34:47.000 091 33372.84 317.08 2347.72 36.39 2011-04-01 15:34:48.000 091 33373.03 317.08 2347.78 36.39 2011-04-01 15:34:49.000 091 33373.01 317.11 2347.72 36.39 2011-04-01 15:34:50.000 091 33372.96 317.11 2347.72 36.39 2011-04-01 15:34:51.000 091 33372.88 317.14 2347.67 36.39 2011-04-01 15:34:52.000 091 33372.91 317.14 2347.61 36.39 2011-04-01 15:34:53.000 091 33373.02 317.15 2347.79 36.39 2011-04-01 15:34:54.000 091 33373.04 317.16 2347.70 36.39 2011-04-01 15:34:55.000 091 33373.03 317.14 2347.76 36.39 2011-04-01 15:34:56.000 091 33373.03 317.12 2347.63 36.39 2011-04-01 15:34:57.000 091 33372.96 317.16 2347.68 36.39 2011-04-01 15:34:58.000 091 33372.95 317.12 2347.66 36.39 2011-04-01 15:34:59.000 091 33372.98 317.16 2347.67 36.39 2011-04-01 15:35:00.000 091 33373.08 317.15 2347.67 36.39 2011-04-01 15:35:01.000 091 33372.93 317.20 2347.68 36.39 2011-04-01 15:35:02.000 091 33373.07 317.17 2347.68 36.39 2011-04-01 15:35:03.000 091 33373.00 317.18 2347.63 36.39 2011-04-01 15:35:04.000 091 33372.99 317.15 2347.63 36.39 2011-04-01 15:35:05.000 091 33372.97 317.18 2347.76 36.39 2011-04-01 15:35:06.000 091 33372.99 317.17 2347.70 36.39 2011-04-01 15:35:07.000 091 33373.00 317.20 2347.62 36.39 2011-04-01 15:35:08.000 091 33372.97 317.19 2347.70 36.39 2011-04-01 15:35:09.000 091 33373.21 317.17 2347.62 36.39 2011-04-01 15:35:10.000 091 33373.11 317.16 2347.60 36.39 2011-04-01 15:35:11.000 091 33373.03 317.24 2347.70 36.39 2011-04-01 15:35:12.000 091 33373.02 317.19 2347.58 36.39 2011-04-01 15:35:13.000 091 33372.99 317.22 2347.60 36.39 2011-04-01 15:35:14.000 091 33372.97 317.23 2347.66 36.39 2011-04-01 15:35:15.000 091 33373.01 317.21 2347.67 36.39 2011-04-01 15:35:16.000 091 33373.03 317.24 2347.65 36.39 2011-04-01 15:35:17.000 091 33373.05 317.24 2347.70 36.39 2011-04-01 15:35:18.000 091 33373.06 317.21 2347.63 36.39 2011-04-01 15:35:19.000 091 33373.01 317.22 2347.57 36.39 2011-04-01 15:35:20.000 091 33373.10 317.25 2347.60 36.39 2011-04-01 15:35:21.000 091 33373.05 317.25 2347.64 36.39 2011-04-01 15:35:22.000 091 33372.95 317.21 2347.57 36.39 2011-04-01 15:35:23.000 091 33373.02 317.22 2347.57 36.39 2011-04-01 15:35:24.000 091 33372.96 317.24 2347.60 36.39 2011-04-01 15:35:25.000 091 33372.97 317.20 2347.62 36.39 2011-04-01 15:35:26.000 091 33372.90 317.30 2347.68 36.39 2011-04-01 15:35:27.000 091 33373.08 317.27 2347.69 36.39 2011-04-01 15:35:28.000 091 33372.97 317.26 2347.66 36.39 2011-04-01 15:35:29.000 091 33373.02 317.24 2347.62 36.39 2011-04-01 15:35:30.000 091 33373.03 317.26 2347.59 36.39 2011-04-01 15:35:31.000 091 33373.10 317.27 2347.54 36.39 2011-04-01 15:35:32.000 091 33373.00 317.24 2347.55 36.39 2011-04-01 15:35:33.000 091 33372.91 317.25 2347.57 36.39 2011-04-01 15:35:34.000 091 33372.89 317.25 2347.59 36.39 2011-04-01 15:35:35.000 091 33372.91 317.30 2347.67 36.39 2011-04-01 15:35:36.000 091 33372.97 317.30 2347.58 36.39 2011-04-01 15:35:37.000 091 33372.92 317.29 2347.68 36.39 2011-04-01 15:35:38.000 091 33372.94 317.30 2347.60 36.39 2011-04-01 15:35:39.000 091 33372.98 317.31 2347.63 36.39 2011-04-01 15:35:40.000 091 33372.94 317.29 2347.53 36.39 2011-04-01 15:35:41.000 091 33373.03 317.29 2347.66 36.39 2011-04-01 15:35:42.000 091 33372.94 317.32 2347.54 36.39 2011-04-01 15:35:43.000 091 33372.94 317.33 2347.60 36.39 2011-04-01 15:35:44.000 091 33373.01 317.33 2347.60 36.39 2011-04-01 15:35:45.000 091 33373.01 317.32 2347.58 36.39 2011-04-01 15:35:46.000 091 33373.00 317.33 2347.60 36.39 2011-04-01 15:35:47.000 091 33373.04 317.34 2347.58 36.39 2011-04-01 15:35:48.000 091 33373.03 317.29 2347.60 36.39 2011-04-01 15:35:49.000 091 33372.95 317.31 2347.65 36.39 2011-04-01 15:35:50.000 091 33373.07 317.34 2347.63 36.39 2011-04-01 15:35:51.000 091 33372.95 317.35 2347.58 36.39 2011-04-01 15:35:52.000 091 33373.04 317.34 2347.63 36.39 2011-04-01 15:35:53.000 091 33373.01 317.37 2347.63 36.39 2011-04-01 15:35:54.000 091 33373.06 317.36 2347.68 36.39 2011-04-01 15:35:55.000 091 33373.03 317.37 2347.69 36.39 2011-04-01 15:35:56.000 091 33373.01 317.32 2347.62 36.39 2011-04-01 15:35:57.000 091 33373.10 317.35 2347.66 36.39 2011-04-01 15:35:58.000 091 33373.02 317.36 2347.63 36.39 2011-04-01 15:35:59.000 091 33373.00 317.35 2347.63 36.39 2011-04-01 15:36:00.000 091 33373.00 317.36 2347.59 36.39 2011-04-01 15:36:01.000 091 33372.95 317.40 2347.64 36.39 2011-04-01 15:36:02.000 091 33373.01 317.37 2347.59 36.39 2011-04-01 15:36:03.000 091 33372.98 317.37 2347.61 36.39 2011-04-01 15:36:04.000 091 33372.98 317.39 2347.60 36.39 2011-04-01 15:36:05.000 091 33372.99 317.39 2347.57 36.39 2011-04-01 15:36:06.000 091 33373.04 317.42 2347.64 36.39 2011-04-01 15:36:07.000 091 33373.01 317.38 2347.63 36.39 2011-04-01 15:36:08.000 091 33373.01 317.39 2347.61 36.39 2011-04-01 15:36:09.000 091 33373.04 317.43 2347.59 36.39 2011-04-01 15:36:10.000 091 33372.97 317.40 2347.57 36.39 2011-04-01 15:36:11.000 091 33373.03 317.38 2347.62 36.39 2011-04-01 15:36:12.000 091 33373.06 317.40 2347.63 36.39 2011-04-01 15:36:13.000 091 33373.02 317.41 2347.60 36.39 2011-04-01 15:36:14.000 091 33373.04 317.44 2347.56 36.39 2011-04-01 15:36:15.000 091 33373.04 317.42 2347.54 36.39 2011-04-01 15:36:16.000 091 33372.95 317.42 2347.53 36.39 2011-04-01 15:36:17.000 091 33373.04 317.42 2347.57 36.39 2011-04-01 15:36:18.000 091 33372.98 317.39 2347.61 36.39 2011-04-01 15:36:19.000 091 33373.13 317.40 2347.57 36.39 2011-04-01 15:36:20.000 091 33373.04 317.43 2347.60 36.39 2011-04-01 15:36:21.000 091 33373.07 317.46 2347.55 36.39 2011-04-01 15:36:22.000 091 33373.02 317.44 2347.53 36.39 2011-04-01 15:36:23.000 091 33373.04 317.46 2347.58 36.39 2011-04-01 15:36:24.000 091 33373.09 317.44 2347.56 36.39 2011-04-01 15:36:25.000 091 33373.10 317.43 2347.50 36.39 2011-04-01 15:36:26.000 091 33373.06 317.45 2347.56 36.39 2011-04-01 15:36:27.000 091 33372.97 317.52 2347.51 36.39 2011-04-01 15:36:28.000 091 33373.03 317.53 2347.51 36.39 2011-04-01 15:36:29.000 091 33373.01 317.47 2347.54 36.39 2011-04-01 15:36:30.000 091 33373.07 317.51 2347.53 36.39 2011-04-01 15:36:31.000 091 33372.97 317.47 2347.57 36.39 2011-04-01 15:36:32.000 091 33373.13 317.48 2347.57 36.39 2011-04-01 15:36:33.000 091 33372.98 317.48 2347.51 36.39 2011-04-01 15:36:34.000 091 33373.04 317.49 2347.54 36.39 2011-04-01 15:36:35.000 091 33373.12 317.48 2347.61 36.39 2011-04-01 15:36:36.000 091 33373.00 317.48 2347.47 36.39 2011-04-01 15:36:37.000 091 33373.00 317.48 2347.59 36.39 2011-04-01 15:36:38.000 091 33373.10 317.47 2347.48 36.39 2011-04-01 15:36:39.000 091 33372.95 317.50 2347.48 36.39 2011-04-01 15:36:40.000 091 33373.03 317.49 2347.46 36.39 2011-04-01 15:36:41.000 091 33373.08 317.57 2347.52 36.39 2011-04-01 15:36:42.000 091 33373.05 317.49 2347.54 36.39 2011-04-01 15:36:43.000 091 33373.06 317.52 2347.52 36.39 2011-04-01 15:36:44.000 091 33372.99 317.51 2347.63 36.39 2011-04-01 15:36:45.000 091 33373.07 317.56 2347.47 36.39 2011-04-01 15:36:46.000 091 33373.05 317.51 2347.51 36.39 2011-04-01 15:36:47.000 091 33373.08 317.49 2347.51 36.39 2011-04-01 15:36:48.000 091 33373.06 317.49 2347.54 36.39 2011-04-01 15:36:49.000 091 33373.09 317.50 2347.52 36.39 2011-04-01 15:36:50.000 091 33373.11 317.55 2347.54 36.39 2011-04-01 15:36:51.000 091 33373.10 317.56 2347.51 36.39 2011-04-01 15:36:52.000 091 33373.08 317.53 2347.53 36.39 2011-04-01 15:36:53.000 091 33373.13 317.54 2347.60 36.39 2011-04-01 15:36:54.000 091 33373.21 317.53 2347.53 36.39 2011-04-01 15:36:55.000 091 33373.16 317.52 2347.54 36.39 2011-04-01 15:36:56.000 091 33373.14 317.54 2347.60 36.39 2011-04-01 15:36:57.000 091 33373.28 317.59 2347.51 36.39 2011-04-01 15:36:58.000 091 33373.18 317.53 2347.53 36.39 2011-04-01 15:36:59.000 091 33373.18 317.54 2347.54 36.39 2011-04-01 15:37:00.000 091 33373.17 317.53 2347.49 36.39 2011-04-01 15:37:01.000 091 33373.13 317.49 2347.53 36.39 2011-04-01 15:37:02.000 091 33373.16 317.58 2347.60 36.39 2011-04-01 15:37:03.000 091 33373.11 317.52 2347.62 36.39 2011-04-01 15:37:04.000 091 33373.21 317.51 2347.57 36.39 2011-04-01 15:37:05.000 091 33373.20 317.52 2347.42 36.39 2011-04-01 15:37:06.000 091 33373.24 317.51 2347.55 36.39 2011-04-01 15:37:07.000 091 33373.11 317.52 2347.54 36.39 2011-04-01 15:37:08.000 091 33373.19 317.53 2347.46 36.39 2011-04-01 15:37:09.000 091 33373.20 317.47 2347.49 36.39 2011-04-01 15:37:10.000 091 33373.16 317.45 2347.50 36.39 2011-04-01 15:37:11.000 091 33373.25 317.49 2347.43 36.39 2011-04-01 15:37:12.000 091 33373.19 317.54 2347.49 36.39 2011-04-01 15:37:13.000 091 33373.17 317.52 2347.42 36.39 2011-04-01 15:37:14.000 091 33373.14 317.51 2347.51 36.39 2011-04-01 15:37:15.000 091 33373.23 317.51 2347.37 36.39 2011-04-01 15:37:16.000 091 33373.20 317.50 2347.45 36.39 2011-04-01 15:37:17.000 091 33373.22 317.51 2347.47 36.39 2011-04-01 15:37:18.000 091 33373.29 317.49 2347.42 36.39 2011-04-01 15:37:19.000 091 33373.42 317.53 2347.39 36.39 2011-04-01 15:37:20.000 091 33373.29 317.49 2347.47 36.39 2011-04-01 15:37:21.000 091 33373.28 317.46 2347.40 36.39 2011-04-01 15:37:22.000 091 33373.29 317.44 2347.38 36.39 2011-04-01 15:37:23.000 091 33373.28 317.50 2347.49 36.39 2011-04-01 15:37:24.000 091 33373.29 317.52 2347.49 36.39 2011-04-01 15:37:25.000 091 33373.25 317.52 2347.46 36.39 2011-04-01 15:37:26.000 091 33373.35 317.50 2347.39 36.39 2011-04-01 15:37:27.000 091 33373.35 317.46 2347.39 36.39 2011-04-01 15:37:28.000 091 33373.39 317.49 2347.38 36.39 2011-04-01 15:37:29.000 091 33373.34 317.56 2347.38 36.39 2011-04-01 15:37:30.000 091 33373.35 317.53 2347.38 36.39 2011-04-01 15:37:31.000 091 33373.29 317.46 2347.38 36.39 2011-04-01 15:37:32.000 091 33373.34 317.52 2347.32 36.39 2011-04-01 15:37:33.000 091 33373.35 317.51 2347.39 36.39 2011-04-01 15:37:34.000 091 33373.38 317.54 2347.41 36.39 2011-04-01 15:37:35.000 091 33373.31 317.52 2347.38 36.39 2011-04-01 15:37:36.000 091 33373.32 317.52 2347.35 36.39 2011-04-01 15:37:37.000 091 33373.38 317.55 2347.40 36.39 2011-04-01 15:37:38.000 091 33373.35 317.53 2347.35 36.39 2011-04-01 15:37:39.000 091 33373.32 317.54 2347.31 36.39 2011-04-01 15:37:40.000 091 33373.33 317.51 2347.32 36.39 2011-04-01 15:37:41.000 091 33373.37 317.53 2347.32 36.39 2011-04-01 15:37:42.000 091 33373.31 317.52 2347.22 36.39 2011-04-01 15:37:43.000 091 33373.28 317.54 2347.32 36.39 2011-04-01 15:37:44.000 091 33373.28 317.58 2347.30 36.39 2011-04-01 15:37:45.000 091 33373.36 317.53 2347.34 36.39 2011-04-01 15:37:46.000 091 33373.34 317.50 2347.30 36.39 2011-04-01 15:37:47.000 091 33373.37 317.55 2347.41 36.39 2011-04-01 15:37:48.000 091 33373.32 317.55 2347.25 36.39 2011-04-01 15:37:49.000 091 33373.34 317.55 2347.29 36.39 2011-04-01 15:37:50.000 091 33373.35 317.59 2347.39 36.39 2011-04-01 15:37:51.000 091 33373.34 317.55 2347.27 36.39 2011-04-01 15:37:52.000 091 33373.38 317.54 2347.26 36.39 2011-04-01 15:37:53.000 091 33373.39 317.55 2347.31 36.39 2011-04-01 15:37:54.000 091 33373.35 317.55 2347.23 36.39 2011-04-01 15:37:55.000 091 33373.43 317.58 2347.31 36.39 2011-04-01 15:37:56.000 091 33373.38 317.58 2347.26 36.39 2011-04-01 15:37:57.000 091 33373.36 317.56 2347.32 36.39 2011-04-01 15:37:58.000 091 33373.29 317.56 2347.30 36.39 2011-04-01 15:37:59.000 091 33373.35 317.61 2347.27 36.39 2011-04-01 15:38:00.000 091 33373.35 317.59 2347.22 36.39 2011-04-01 15:38:01.000 091 33373.35 317.60 2347.27 36.39 2011-04-01 15:38:02.000 091 33373.37 317.60 2347.23 36.39 2011-04-01 15:38:03.000 091 33373.42 317.62 2347.19 36.39 2011-04-01 15:38:04.000 091 33373.29 317.58 2347.21 36.39 2011-04-01 15:38:05.000 091 33373.47 317.64 2347.22 36.39 2011-04-01 15:38:06.000 091 33373.39 317.62 2347.24 36.39 2011-04-01 15:38:07.000 091 33373.26 317.63 2347.18 36.39 2011-04-01 15:38:08.000 091 33373.41 317.56 2347.32 36.39 2011-04-01 15:38:09.000 091 33373.45 317.58 2347.30 36.39 2011-04-01 15:38:10.000 091 33373.36 317.57 2347.22 36.39 2011-04-01 15:38:11.000 091 33373.35 317.64 2347.27 36.39 2011-04-01 15:38:12.000 091 33373.36 317.66 2347.31 36.39 2011-04-01 15:38:13.000 091 33373.34 317.66 2347.29 36.39 2011-04-01 15:38:14.000 091 33373.42 317.66 2347.14 36.39 2011-04-01 15:38:15.000 091 33373.37 317.62 2347.19 36.39 2011-04-01 15:38:16.000 091 33373.32 317.59 2347.19 36.39 2011-04-01 15:38:17.000 091 33373.40 317.63 2347.14 36.39 2011-04-01 15:38:18.000 091 33373.34 317.61 2347.20 36.39 2011-04-01 15:38:19.000 091 33373.38 317.64 2347.21 36.39 2011-04-01 15:38:20.000 091 33373.37 317.64 2347.15 36.39 2011-04-01 15:38:21.000 091 33373.46 317.64 2347.14 36.39 2011-04-01 15:38:22.000 091 33373.39 317.61 2347.12 36.39 2011-04-01 15:38:23.000 091 33373.41 317.63 2347.24 36.39 2011-04-01 15:38:24.000 091 33373.47 317.64 2347.18 36.39 2011-04-01 15:38:25.000 091 33373.38 317.63 2347.12 36.39 2011-04-01 15:38:26.000 091 33373.42 317.66 2347.22 36.39 2011-04-01 15:38:27.000 091 33373.34 317.66 2347.12 36.39 2011-04-01 15:38:28.000 091 33373.43 317.66 2347.16 36.39 2011-04-01 15:38:29.000 091 33373.37 317.68 2347.18 36.39 2011-04-01 15:38:30.000 091 33373.46 317.64 2347.11 36.39 2011-04-01 15:38:31.000 091 33373.41 317.68 2347.14 36.39 2011-04-01 15:38:32.000 091 33373.39 317.64 2347.10 36.39 2011-04-01 15:38:33.000 091 33373.51 317.70 2347.12 36.39 2011-04-01 15:38:34.000 091 33373.49 317.69 2347.11 36.39 2011-04-01 15:38:35.000 091 33373.51 317.72 2347.14 36.39 2011-04-01 15:38:36.000 091 33373.49 317.68 2347.14 36.39 2011-04-01 15:38:37.000 091 33373.43 317.67 2347.07 36.39 2011-04-01 15:38:38.000 091 33373.56 317.65 2347.07 36.39 2011-04-01 15:38:39.000 091 33373.47 317.70 2347.08 36.39 2011-04-01 15:38:40.000 091 33373.49 317.69 2347.03 36.39 2011-04-01 15:38:41.000 091 33373.47 317.69 2347.12 36.39 2011-04-01 15:38:42.000 091 33373.49 317.70 2347.11 36.39 2011-04-01 15:38:43.000 091 33373.40 317.70 2347.11 36.39 2011-04-01 15:38:44.000 091 33373.49 317.75 2347.07 36.39 2011-04-01 15:38:45.000 091 33373.54 317.75 2347.07 36.39 2011-04-01 15:38:46.000 091 33373.48 317.73 2347.06 36.39 2011-04-01 15:38:47.000 091 33373.47 317.73 2347.07 36.39 2011-04-01 15:38:48.000 091 33373.46 317.73 2347.08 36.39 2011-04-01 15:38:49.000 091 33373.39 317.69 2347.10 36.39 2011-04-01 15:38:50.000 091 33373.43 317.77 2347.10 36.39 2011-04-01 15:38:51.000 091 33373.53 317.78 2347.07 36.39 2011-04-01 15:38:52.000 091 33373.47 317.75 2347.08 36.39 2011-04-01 15:38:53.000 091 33373.57 317.77 2347.08 36.39 2011-04-01 15:38:54.000 091 33373.53 317.80 2347.11 36.39 2011-04-01 15:38:55.000 091 33373.58 317.74 2347.03 36.39 2011-04-01 15:38:56.000 091 33373.43 317.79 2347.02 36.39 2011-04-01 15:38:57.000 091 33373.60 317.80 2347.16 36.39 2011-04-01 15:38:58.000 091 33373.49 317.80 2347.18 36.39 2011-04-01 15:38:59.000 091 33373.57 317.78 2347.11 36.39 2011-04-01 15:39:00.000 091 33373.57 317.80 2347.20 36.39 2011-04-01 15:39:01.000 091 33373.52 317.80 2347.02 36.39 2011-04-01 15:39:02.000 091 33373.57 317.81 2347.05 36.39 2011-04-01 15:39:03.000 091 33373.49 317.80 2347.06 36.39 2011-04-01 15:39:04.000 091 33373.44 317.80 2347.05 36.39 2011-04-01 15:39:05.000 091 33373.48 317.79 2347.04 36.39 2011-04-01 15:39:06.000 091 33373.56 317.84 2347.04 36.39 2011-04-01 15:39:07.000 091 33373.50 317.82 2347.08 36.39 2011-04-01 15:39:08.000 091 33373.53 317.85 2347.16 36.39 2011-04-01 15:39:09.000 091 33373.57 317.84 2347.22 36.39 2011-04-01 15:39:10.000 091 33373.50 317.83 2347.25 36.39 2011-04-01 15:39:11.000 091 33373.49 317.87 2347.07 36.39 2011-04-01 15:39:12.000 091 33373.53 317.84 2347.09 36.39 2011-04-01 15:39:13.000 091 33373.53 317.87 2347.07 36.39 2011-04-01 15:39:14.000 091 33373.44 317.88 2347.16 36.39 2011-04-01 15:39:15.000 091 33373.62 317.89 2347.08 36.39 2011-04-01 15:39:16.000 091 33373.51 317.89 2347.08 36.39 2011-04-01 15:39:17.000 091 33373.56 317.87 2347.07 36.39 2011-04-01 15:39:18.000 091 33373.55 317.84 2347.10 36.39 2011-04-01 15:39:19.000 091 33373.57 317.87 2347.14 36.39 2011-04-01 15:39:20.000 091 33373.49 317.87 2347.07 36.39 2011-04-01 15:39:21.000 091 33373.60 317.85 2347.10 36.39 2011-04-01 15:39:22.000 091 33373.50 317.86 2347.15 36.39 2011-04-01 15:39:23.000 091 33373.66 317.89 2347.22 36.39 2011-04-01 15:39:24.000 091 33373.59 317.90 2347.14 36.39 2011-04-01 15:39:25.000 091 33373.59 317.88 2347.20 36.39 2011-04-01 15:39:26.000 091 33373.64 317.86 2347.20 36.39 2011-04-01 15:39:27.000 091 33373.61 317.93 2347.14 36.39 2011-04-01 15:39:28.000 091 33373.63 317.93 2347.17 36.39 2011-04-01 15:39:29.000 091 33373.68 317.89 2347.26 36.39 2011-04-01 15:39:30.000 091 33373.64 317.87 2347.17 36.39 2011-04-01 15:39:31.000 091 33373.67 317.94 2347.14 36.39 2011-04-01 15:39:32.000 091 33373.59 317.93 2347.10 36.39 2011-04-01 15:39:33.000 091 33373.66 317.89 2347.16 36.39 2011-04-01 15:39:34.000 091 33373.66 317.91 2347.11 36.39 2011-04-01 15:39:35.000 091 33373.61 317.93 2347.13 36.39 2011-04-01 15:39:36.000 091 33373.74 317.95 2347.10 36.39 2011-04-01 15:39:37.000 091 33373.81 317.89 2347.10 36.39 2011-04-01 15:39:38.000 091 33373.74 317.93 2347.08 36.39 2011-04-01 15:39:39.000 091 33373.76 317.93 2347.07 36.39 2011-04-01 15:39:40.000 091 33373.75 317.92 2347.10 36.39 2011-04-01 15:39:41.000 091 33373.72 317.91 2347.10 36.39 2011-04-01 15:39:42.000 091 33373.78 317.89 2347.19 36.39 2011-04-01 15:39:43.000 091 33373.78 317.92 2347.17 36.39 2011-04-01 15:39:44.000 091 33373.80 317.92 2347.09 36.39 2011-04-01 15:39:45.000 091 33373.68 317.89 2347.07 36.39 2011-04-01 15:39:46.000 091 33373.75 317.92 2347.06 36.39 2011-04-01 15:39:47.000 091 33373.78 317.91 2347.16 36.39 2011-04-01 15:39:48.000 091 33373.75 317.92 2347.20 36.39 2011-04-01 15:39:49.000 091 33373.86 317.96 2347.16 36.39 2011-04-01 15:39:50.000 091 33373.72 317.92 2347.08 36.39 2011-04-01 15:39:51.000 091 33373.76 317.94 2347.14 36.39 2011-04-01 15:39:52.000 091 33373.79 317.97 2347.12 36.39 2011-04-01 15:39:53.000 091 33373.82 317.97 2347.08 36.39 2011-04-01 15:39:54.000 091 33373.94 317.94 2347.12 36.39 2011-04-01 15:39:55.000 091 33373.92 317.97 2347.00 36.39 2011-04-01 15:39:56.000 091 33373.82 317.98 2347.14 36.39 2011-04-01 15:39:57.000 091 33373.90 317.97 2347.04 36.39 2011-04-01 15:39:58.000 091 33373.75 317.96 2347.08 36.39 2011-04-01 15:39:59.000 091 33373.89 318.00 2347.03 36.39 2011-04-01 15:40:00.000 091 33373.87 317.98 2347.14 36.39 2011-04-01 15:40:01.000 091 33373.79 317.94 2347.07 36.39 2011-04-01 15:40:02.000 091 33373.77 317.98 2347.14 36.39 2011-04-01 15:40:03.000 091 33373.82 317.98 2347.20 36.39 2011-04-01 15:40:04.000 091 33373.84 317.96 2347.14 36.39 2011-04-01 15:40:05.000 091 33373.80 318.02 2347.08 36.39 2011-04-01 15:40:06.000 091 33373.84 318.00 2347.14 36.39 2011-04-01 15:40:07.000 091 33373.93 317.98 2347.11 36.39 2011-04-01 15:40:08.000 091 33373.99 317.98 2347.15 36.39 2011-04-01 15:40:09.000 091 33373.82 317.95 2347.12 36.39 2011-04-01 15:40:10.000 091 33373.85 317.98 2347.17 36.39 2011-04-01 15:40:11.000 091 33373.90 318.00 2347.13 36.39 2011-04-01 15:40:12.000 091 33374.00 317.98 2347.14 36.39 2011-04-01 15:40:13.000 091 33373.87 317.98 2347.09 36.39 2011-04-01 15:40:14.000 091 33373.87 317.98 2347.12 36.39 2011-04-01 15:40:15.000 091 33373.91 318.00 2347.04 36.39 2011-04-01 15:40:16.000 091 33373.88 317.98 2347.07 36.39 2011-04-01 15:40:17.000 091 33373.93 317.98 2347.12 36.39 2011-04-01 15:40:18.000 091 33373.82 318.06 2347.04 36.39 2011-04-01 15:40:19.000 091 33373.89 318.02 2347.15 36.39 2011-04-01 15:40:20.000 091 33373.81 317.97 2347.08 36.39 2011-04-01 15:40:21.000 091 33373.88 318.00 2347.12 36.39 2011-04-01 15:40:22.000 091 33373.91 318.01 2347.08 36.39 2011-04-01 15:40:23.000 091 33373.78 317.98 2347.14 36.39 2011-04-01 15:40:24.000 091 33373.82 317.98 2347.12 36.39 2011-04-01 15:40:25.000 091 33373.85 317.98 2347.09 36.39 2011-04-01 15:40:26.000 091 33373.89 318.00 2347.23 36.39 2011-04-01 15:40:27.000 091 33373.85 318.01 2347.22 36.39 2011-04-01 15:40:28.000 091 33373.90 317.99 2347.13 36.39 2011-04-01 15:40:29.000 091 33373.88 317.99 2347.16 36.39 2011-04-01 15:40:30.000 091 33373.88 317.98 2347.22 36.39 2011-04-01 15:40:31.000 091 33373.88 318.02 2347.23 36.39 2011-04-01 15:40:32.000 091 33373.94 317.98 2347.11 36.39 2011-04-01 15:40:33.000 091 33373.79 318.01 2347.16 36.39 2011-04-01 15:40:34.000 091 33373.84 318.00 2347.11 36.39 2011-04-01 15:40:35.000 091 33373.80 318.00 2347.25 36.39 2011-04-01 15:40:36.000 091 33373.85 318.01 2347.14 36.39 2011-04-01 15:40:37.000 091 33373.87 318.00 2347.23 36.39 2011-04-01 15:40:38.000 091 33373.84 318.05 2347.24 36.39 2011-04-01 15:40:39.000 091 33373.91 318.06 2347.23 36.39 2011-04-01 15:40:40.000 091 33373.88 318.00 2347.19 36.39 2011-04-01 15:40:41.000 091 33373.98 318.01 2347.18 36.39 2011-04-01 15:40:42.000 091 33373.84 318.00 2347.16 36.39 2011-04-01 15:40:43.000 091 33373.91 318.00 2347.25 36.39 2011-04-01 15:40:44.000 091 33373.84 318.04 2347.20 36.39 2011-04-01 15:40:45.000 091 33373.83 318.01 2347.24 36.39 2011-04-01 15:40:46.000 091 33373.88 317.96 2347.19 36.39 2011-04-01 15:40:47.000 091 33373.97 318.05 2347.27 36.39 2011-04-01 15:40:48.000 091 33373.91 318.04 2347.16 36.39 2011-04-01 15:40:49.000 091 33373.94 318.00 2347.26 36.39 2011-04-01 15:40:50.000 091 33373.90 318.04 2347.26 36.39 2011-04-01 15:40:51.000 091 33373.97 318.03 2347.20 36.39 2011-04-01 15:40:52.000 091 33374.01 317.99 2347.12 36.39 2011-04-01 15:40:53.000 091 33374.03 317.99 2347.17 36.39 2011-04-01 15:40:54.000 091 33374.01 318.04 2347.26 36.39 2011-04-01 15:40:55.000 091 33373.98 317.98 2347.18 36.39 2011-04-01 15:40:56.000 091 33374.07 318.01 2347.20 36.39 2011-04-01 15:40:57.000 091 33373.87 317.97 2347.23 36.39 2011-04-01 15:40:58.000 091 33373.97 318.00 2347.17 36.39 2011-04-01 15:40:59.000 091 33374.01 317.98 2347.24 36.39 2011-04-01 15:41:00.000 091 33374.03 317.97 2347.17 36.39 2011-04-01 15:41:01.000 091 33374.04 317.97 2347.24 36.39 2011-04-01 15:41:02.000 091 33373.88 317.99 2347.16 36.39 2011-04-01 15:41:03.000 091 33374.05 317.97 2347.23 36.39 2011-04-01 15:41:04.000 091 33373.96 317.97 2347.18 36.39 2011-04-01 15:41:05.000 091 33373.97 317.98 2347.22 36.39 2011-04-01 15:41:06.000 091 33374.05 317.95 2347.16 36.39 2011-04-01 15:41:07.000 091 33374.04 317.95 2347.18 36.39 2011-04-01 15:41:08.000 091 33374.07 317.96 2347.22 36.39 2011-04-01 15:41:09.000 091 33374.00 318.00 2347.18 36.39 2011-04-01 15:41:10.000 091 33374.07 317.98 2347.17 36.39 2011-04-01 15:41:11.000 091 33374.04 317.99 2347.17 36.39 2011-04-01 15:41:12.000 091 33374.18 317.96 2347.20 36.39 2011-04-01 15:41:13.000 091 33374.10 318.02 2347.19 36.39 2011-04-01 15:41:14.000 091 33374.11 318.03 2347.17 36.39 2011-04-01 15:41:15.000 091 33374.25 317.98 2347.16 36.39 2011-04-01 15:41:16.000 091 33374.06 317.95 2347.24 36.39 2011-04-01 15:41:17.000 091 33374.15 318.03 2347.20 36.39 2011-04-01 15:41:18.000 091 33374.13 318.00 2347.17 36.39 2011-04-01 15:41:19.000 091 33374.20 318.00 2347.22 36.39 2011-04-01 15:41:20.000 091 33374.13 317.97 2347.16 36.39 2011-04-01 15:41:21.000 091 33374.25 317.95 2347.14 36.39 2011-04-01 15:41:22.000 091 33374.28 317.97 2347.11 36.39 2011-04-01 15:41:23.000 091 33374.25 318.00 2347.17 36.39 2011-04-01 15:41:24.000 091 33374.28 318.00 2347.10 36.39 2011-04-01 15:41:25.000 091 33374.21 317.97 2347.23 36.39 2011-04-01 15:41:26.000 091 33374.24 317.96 2347.17 36.39 2011-04-01 15:41:27.000 091 33374.20 317.98 2347.19 36.39 2011-04-01 15:41:28.000 091 33374.28 317.99 2347.12 36.39 2011-04-01 15:41:29.000 091 33374.32 317.98 2347.23 36.39 2011-04-01 15:41:30.000 091 33374.27 317.93 2347.12 36.39 2011-04-01 15:41:31.000 091 33374.16 317.97 2347.18 36.39 2011-04-01 15:41:32.000 091 33374.31 317.99 2347.16 36.39 2011-04-01 15:41:33.000 091 33374.33 317.93 2347.06 36.39 2011-04-01 15:41:34.000 091 33374.36 317.92 2347.07 36.39 2011-04-01 15:41:35.000 091 33374.39 317.99 2347.15 36.39 2011-04-01 15:41:36.000 091 33374.39 317.95 2347.06 36.39 2011-04-01 15:41:37.000 091 33374.34 317.94 2347.04 36.39 2011-04-01 15:41:38.000 091 33374.36 317.94 2347.16 36.39 2011-04-01 15:41:39.000 091 33374.41 317.95 2347.07 36.39 2011-04-01 15:41:40.000 091 33374.35 317.98 2347.07 36.39 2011-04-01 15:41:41.000 091 33374.43 317.98 2347.05 36.39 2011-04-01 15:41:42.000 091 33374.39 317.97 2347.01 36.39 2011-04-01 15:41:43.000 091 33374.52 317.94 2347.12 36.39 2011-04-01 15:41:44.000 091 33374.48 317.96 2347.16 36.39 2011-04-01 15:41:45.000 091 33374.45 317.99 2346.98 36.39 2011-04-01 15:41:46.000 091 33374.45 317.98 2347.07 36.39 2011-04-01 15:41:47.000 091 33374.50 317.98 2347.03 36.39 2011-04-01 15:41:48.000 091 33374.53 317.95 2347.05 36.39 2011-04-01 15:41:49.000 091 33374.54 317.97 2347.08 36.39 2011-04-01 15:41:50.000 091 33374.53 317.98 2346.94 36.39 2011-04-01 15:41:51.000 091 33374.62 317.93 2347.04 36.39 2011-04-01 15:41:52.000 091 33374.52 317.90 2347.04 36.39 2011-04-01 15:41:53.000 091 33374.51 317.92 2347.10 36.39 2011-04-01 15:41:54.000 091 33374.59 317.94 2347.00 36.39 2011-04-01 15:41:55.000 091 33374.58 317.94 2347.02 36.39 2011-04-01 15:41:56.000 091 33374.64 317.94 2347.01 36.39 2011-04-01 15:41:57.000 091 33374.54 317.95 2347.08 36.39 2011-04-01 15:41:58.000 091 33374.56 317.94 2346.98 36.39 2011-04-01 15:41:59.000 091 33374.70 317.98 2346.96 36.39 2011-04-01 15:42:00.000 091 33374.62 317.98 2346.98 36.39 2011-04-01 15:42:01.000 091 33374.56 317.94 2347.08 36.39 2011-04-01 15:42:02.000 091 33374.68 317.96 2346.97 36.39 2011-04-01 15:42:03.000 091 33374.74 317.97 2347.08 36.39 2011-04-01 15:42:04.000 091 33374.60 317.97 2347.01 36.39 2011-04-01 15:42:05.000 091 33374.70 317.96 2346.98 36.39 2011-04-01 15:42:06.000 091 33374.68 317.94 2346.95 36.39 2011-04-01 15:42:07.000 091 33374.65 317.98 2346.99 36.39 2011-04-01 15:42:08.000 091 33374.64 317.98 2347.01 36.39 2011-04-01 15:42:09.000 091 33374.57 318.01 2346.93 36.39 2011-04-01 15:42:10.000 091 33374.70 317.96 2346.96 36.39 2011-04-01 15:42:11.000 091 33374.77 317.94 2346.89 36.39 2011-04-01 15:42:12.000 091 33374.71 317.99 2346.95 36.39 2011-04-01 15:42:13.000 091 33374.65 318.00 2346.91 36.39 2011-04-01 15:42:14.000 091 33374.72 317.96 2346.95 36.39 2011-04-01 15:42:15.000 091 33374.68 317.94 2346.92 36.39 2011-04-01 15:42:16.000 091 33374.64 317.99 2346.91 36.39 2011-04-01 15:42:17.000 091 33374.72 317.98 2346.94 36.39 2011-04-01 15:42:18.000 091 33374.74 317.99 2346.87 36.39 2011-04-01 15:42:19.000 091 33374.70 318.00 2346.93 36.39 2011-04-01 15:42:20.000 091 33374.72 317.97 2346.97 36.39 2011-04-01 15:42:21.000 091 33374.75 317.95 2347.02 36.39 2011-04-01 15:42:22.000 091 33374.67 318.02 2346.91 36.39 2011-04-01 15:42:23.000 091 33374.71 317.96 2346.96 36.39 2011-04-01 15:42:24.000 091 33374.77 317.98 2346.90 36.39 2011-04-01 15:42:25.000 091 33374.79 317.99 2346.92 36.39 2011-04-01 15:42:26.000 091 33374.76 317.99 2346.88 36.39 2011-04-01 15:42:27.000 091 33374.69 318.02 2346.93 36.39 2011-04-01 15:42:28.000 091 33374.74 318.04 2346.97 36.39 2011-04-01 15:42:29.000 091 33374.80 318.06 2346.87 36.39 2011-04-01 15:42:30.000 091 33374.78 318.05 2346.88 36.39 2011-04-01 15:42:31.000 091 33374.68 318.06 2346.88 36.39 2011-04-01 15:42:32.000 091 33374.80 318.06 2346.80 36.39 2011-04-01 15:42:33.000 091 33374.84 318.01 2346.92 36.39 2011-04-01 15:42:34.000 091 33374.73 318.01 2346.92 36.39 2011-04-01 15:42:35.000 091 33374.81 318.04 2346.89 36.39 2011-04-01 15:42:36.000 091 33374.74 318.04 2346.84 36.39 2011-04-01 15:42:37.000 091 33374.86 318.05 2346.92 36.39 2011-04-01 15:42:38.000 091 33374.82 318.06 2347.01 36.39 2011-04-01 15:42:39.000 091 33374.74 318.02 2346.88 36.39 2011-04-01 15:42:40.000 091 33374.81 318.02 2346.87 36.39 2011-04-01 15:42:41.000 091 33374.78 318.06 2346.92 36.39 2011-04-01 15:42:42.000 091 33374.72 318.06 2346.84 36.39 2011-04-01 15:42:43.000 091 33374.72 318.05 2346.79 36.39 2011-04-01 15:42:44.000 091 33374.77 318.07 2346.86 36.39 2011-04-01 15:42:45.000 091 33374.84 318.05 2346.89 36.39 2011-04-01 15:42:46.000 091 33374.86 318.05 2346.92 36.39 2011-04-01 15:42:47.000 091 33374.86 318.06 2346.84 36.39 2011-04-01 15:42:48.000 091 33374.78 318.05 2346.88 36.39 2011-04-01 15:42:49.000 091 33374.84 318.10 2346.84 36.39 2011-04-01 15:42:50.000 091 33374.76 318.07 2346.89 36.39 2011-04-01 15:42:51.000 091 33374.80 318.14 2346.82 36.39 2011-04-01 15:42:52.000 091 33374.84 318.08 2346.84 36.39 2011-04-01 15:42:53.000 091 33374.80 318.09 2346.88 36.39 2011-04-01 15:42:54.000 091 33374.86 318.11 2346.93 36.39 2011-04-01 15:42:55.000 091 33374.81 318.10 2346.80 36.39 2011-04-01 15:42:56.000 091 33374.76 318.05 2346.75 36.39 2011-04-01 15:42:57.000 091 33374.89 318.10 2346.94 36.39 2011-04-01 15:42:58.000 091 33374.72 318.11 2346.89 36.39 2011-04-01 15:42:59.000 091 33374.86 318.04 2346.83 36.39 2011-04-01 15:43:00.000 091 33374.83 318.12 2346.82 36.39 2011-04-01 15:43:01.000 091 33374.86 318.12 2346.82 36.39 2011-04-01 15:43:02.000 091 33374.79 318.08 2346.83 36.39 2011-04-01 15:43:03.000 091 33374.84 318.14 2346.86 36.39 2011-04-01 15:43:04.000 091 33374.80 318.13 2346.86 36.39 2011-04-01 15:43:05.000 091 33374.81 318.08 2346.91 36.39 2011-04-01 15:43:06.000 091 33374.80 318.08 2346.88 36.39 2011-04-01 15:43:07.000 091 33374.84 318.14 2346.89 36.39 2011-04-01 15:43:08.000 091 33374.69 318.07 2346.91 36.39 2011-04-01 15:43:09.000 091 33374.84 318.11 2346.91 36.39 2011-04-01 15:43:10.000 091 33374.79 318.12 2346.88 36.39 2011-04-01 15:43:11.000 091 33374.75 318.15 2346.88 36.39 2011-04-01 15:43:12.000 091 33374.82 318.11 2346.86 36.39 2011-04-01 15:43:13.000 091 33374.70 318.10 2346.93 36.39 2011-04-01 15:43:14.000 091 33374.76 318.15 2346.86 36.39 2011-04-01 15:43:15.000 091 33374.75 318.15 2346.96 36.39 2011-04-01 15:43:16.000 091 33374.72 318.14 2346.91 36.39 2011-04-01 15:43:17.000 091 33374.75 318.19 2346.91 36.39 2011-04-01 15:43:18.000 091 33374.79 318.14 2346.93 36.39 2011-04-01 15:43:19.000 091 33374.73 318.17 2346.95 36.39 2011-04-01 15:43:20.000 091 33374.80 318.16 2346.95 36.39 2011-04-01 15:43:21.000 091 33374.73 318.13 2347.04 36.39 2011-04-01 15:43:22.000 091 33374.65 318.18 2347.02 36.39 2011-04-01 15:43:23.000 091 33374.75 318.19 2346.83 36.39 2011-04-01 15:43:24.000 091 33374.73 318.18 2346.91 36.39 2011-04-01 15:43:25.000 091 33374.72 318.18 2346.83 36.39 2011-04-01 15:43:26.000 091 33374.83 318.21 2346.97 36.39 2011-04-01 15:43:27.000 091 33374.71 318.17 2346.99 36.39 2011-04-01 15:43:28.000 091 33374.72 318.18 2346.93 36.39 2011-04-01 15:43:29.000 091 33374.71 318.19 2346.91 36.39 2011-04-01 15:43:30.000 091 33374.75 318.26 2346.98 36.39 2011-04-01 15:43:31.000 091 33374.72 318.21 2346.93 36.39 2011-04-01 15:43:32.000 091 33374.76 318.26 2346.95 36.39 2011-04-01 15:43:33.000 091 33374.76 318.24 2347.02 36.39 2011-04-01 15:43:34.000 091 33374.74 318.21 2346.99 36.39 2011-04-01 15:43:35.000 091 33374.62 318.22 2346.98 36.39 2011-04-01 15:43:36.000 091 33374.69 318.26 2346.93 36.39 2011-04-01 15:43:37.000 091 33374.81 318.23 2346.80 36.39 2011-04-01 15:43:38.000 091 33374.71 318.25 2346.98 36.39 2011-04-01 15:43:39.000 091 33374.71 318.27 2346.91 36.39 2011-04-01 15:43:40.000 091 33374.66 318.25 2346.93 36.39 2011-04-01 15:43:41.000 091 33374.68 318.25 2346.99 36.39 2011-04-01 15:43:42.000 091 33374.76 318.26 2346.98 36.39 2011-04-01 15:43:43.000 091 33374.78 318.28 2346.95 36.39 2011-04-01 15:43:44.000 091 33374.76 318.29 2346.98 36.39 2011-04-01 15:43:45.000 091 33374.74 318.26 2347.05 36.39 2011-04-01 15:43:46.000 091 33374.75 318.24 2347.02 36.39 2011-04-01 15:43:47.000 091 33374.75 318.22 2347.01 36.39 2011-04-01 15:43:48.000 091 33374.70 318.27 2346.89 36.39 2011-04-01 15:43:49.000 091 33374.74 318.26 2346.91 36.39 2011-04-01 15:43:50.000 091 33374.80 318.30 2346.96 36.39 2011-04-01 15:43:51.000 091 33374.82 318.25 2346.94 36.39 2011-04-01 15:43:52.000 091 33374.80 318.25 2346.89 36.39 2011-04-01 15:43:53.000 091 33374.74 318.25 2347.02 36.39 2011-04-01 15:43:54.000 091 33374.85 318.25 2346.91 36.39 2011-04-01 15:43:55.000 091 33374.76 318.25 2346.97 36.39 2011-04-01 15:43:56.000 091 33374.82 318.27 2347.02 36.39 2011-04-01 15:43:57.000 091 33374.81 318.27 2346.97 36.39 2011-04-01 15:43:58.000 091 33374.82 318.28 2346.98 36.39 2011-04-01 15:43:59.000 091 33374.81 318.31 2347.07 36.39 2011-04-01 15:44:00.000 091 33374.79 318.29 2346.88 36.39 2011-04-01 15:44:01.000 091 33374.90 318.28 2346.91 36.39 2011-04-01 15:44:02.000 091 33374.83 318.29 2346.97 36.39 2011-04-01 15:44:03.000 091 33374.90 318.29 2347.05 36.39 2011-04-01 15:44:04.000 091 33374.91 318.28 2346.99 36.39 2011-04-01 15:44:05.000 091 33374.80 318.24 2346.93 36.39 2011-04-01 15:44:06.000 091 33374.89 318.29 2346.86 36.39 2011-04-01 15:44:07.000 091 33374.86 318.32 2346.86 36.39 2011-04-01 15:44:08.000 091 33374.89 318.28 2346.97 36.39 2011-04-01 15:44:09.000 091 33374.84 318.30 2346.91 36.39 2011-04-01 15:44:10.000 091 33374.83 318.29 2346.89 36.39 2011-04-01 15:44:11.000 091 33374.94 318.28 2346.99 36.39 2011-04-01 15:44:12.000 091 33374.93 318.29 2346.96 36.39 2011-04-01 15:44:13.000 091 33374.92 318.27 2346.86 36.39 2011-04-01 15:44:14.000 091 33374.90 318.27 2346.86 36.39 2011-04-01 15:44:15.000 091 33374.89 318.28 2346.93 36.39 2011-04-01 15:44:16.000 091 33374.95 318.27 2346.91 36.39 2011-04-01 15:44:17.000 091 33374.96 318.33 2346.97 36.39 2011-04-01 15:44:18.000 091 33374.95 318.31 2346.98 36.39 2011-04-01 15:44:19.000 091 33374.99 318.31 2346.96 36.39 2011-04-01 15:44:20.000 091 33374.92 318.32 2346.92 36.39 2011-04-01 15:44:21.000 091 33375.05 318.32 2346.91 36.39 2011-04-01 15:44:22.000 091 33374.96 318.29 2346.81 36.39 2011-04-01 15:44:23.000 091 33375.02 318.32 2346.85 36.39 2011-04-01 15:44:24.000 091 33374.99 318.32 2346.86 36.39 2011-04-01 15:44:25.000 091 33375.08 318.28 2346.89 36.39 2011-04-01 15:44:26.000 091 33375.03 318.33 2346.87 36.39 2011-04-01 15:44:27.000 091 33375.02 318.29 2346.94 36.39 2011-04-01 15:44:28.000 091 33375.09 318.26 2346.88 36.39 2011-04-01 15:44:29.000 091 33375.02 318.31 2346.90 36.39 2011-04-01 15:44:30.000 091 33375.05 318.26 2346.91 36.39 2011-04-01 15:44:31.000 091 33374.97 318.33 2346.82 36.39 2011-04-01 15:44:32.000 091 33375.12 318.31 2346.92 36.39 2011-04-01 15:44:33.000 091 33375.14 318.39 2346.84 36.39 2011-04-01 15:44:34.000 091 33375.05 318.38 2346.95 36.39 2011-04-01 15:44:35.000 091 33375.06 318.35 2346.88 36.39 2011-04-01 15:44:36.000 091 33375.07 318.31 2346.89 36.39 2011-04-01 15:44:37.000 091 33375.02 318.33 2346.83 36.39 2011-04-01 15:44:38.000 091 33375.17 318.30 2346.86 36.39 2011-04-01 15:44:39.000 091 33375.09 318.39 2346.88 36.39 2011-04-01 15:44:40.000 091 33375.14 318.35 2346.89 36.39 2011-04-01 15:44:41.000 091 33375.09 318.32 2346.84 36.39 2011-04-01 15:44:42.000 091 33375.08 318.36 2346.88 36.39 2011-04-01 15:44:43.000 091 33375.22 318.40 2346.89 36.39 2011-04-01 15:44:44.000 091 33374.96 318.38 2346.83 36.39 2011-04-01 15:44:45.000 091 33375.19 318.35 2346.82 36.39 2011-04-01 15:44:46.000 091 33375.15 318.35 2346.87 36.39 2011-04-01 15:44:47.000 091 33375.06 318.34 2346.82 36.39 2011-04-01 15:44:48.000 091 33375.15 318.37 2346.88 36.39 2011-04-01 15:44:49.000 091 33375.09 318.37 2346.84 36.39 2011-04-01 15:44:50.000 091 33375.11 318.42 2346.88 36.39 2011-04-01 15:44:51.000 091 33375.19 318.38 2346.88 36.39 2011-04-01 15:44:52.000 091 33375.14 318.37 2346.86 36.39 2011-04-01 15:44:53.000 091 33375.15 318.40 2346.91 36.39 2011-04-01 15:44:54.000 091 33375.13 318.37 2346.90 36.39 2011-04-01 15:44:55.000 091 33375.14 318.36 2346.84 36.39 2011-04-01 15:44:56.000 091 33375.14 318.38 2346.89 36.39 2011-04-01 15:44:57.000 091 33375.12 318.36 2346.84 36.39 2011-04-01 15:44:58.000 091 33375.17 318.32 2346.86 36.39 2011-04-01 15:44:59.000 091 33375.15 318.38 2346.91 36.39 2011-04-01 15:45:00.000 091 33375.19 318.37 2346.93 36.39 2011-04-01 15:45:01.000 091 33375.19 318.40 2346.88 36.39 2011-04-01 15:45:02.000 091 33375.10 318.39 2346.87 36.39 2011-04-01 15:45:03.000 091 33375.19 318.41 2346.86 36.39 2011-04-01 15:45:04.000 091 33375.15 318.41 2346.84 36.39 2011-04-01 15:45:05.000 091 33375.22 318.42 2346.83 36.39 2011-04-01 15:45:06.000 091 33375.18 318.39 2346.83 36.39 2011-04-01 15:45:07.000 091 33375.22 318.44 2346.92 36.39 2011-04-01 15:45:08.000 091 33375.21 318.45 2346.86 36.39 2011-04-01 15:45:09.000 091 33375.12 318.38 2346.91 36.39 2011-04-01 15:45:10.000 091 33375.21 318.37 2346.84 36.39 2011-04-01 15:45:11.000 091 33375.23 318.46 2346.92 36.39 2011-04-01 15:45:12.000 091 33375.13 318.46 2346.93 36.39 2011-04-01 15:45:13.000 091 33375.18 318.49 2346.92 36.39 2011-04-01 15:45:14.000 091 33375.19 318.50 2346.89 36.39 2011-04-01 15:45:15.000 091 33375.19 318.47 2346.91 36.39 2011-04-01 15:45:16.000 091 33375.09 318.45 2346.90 36.39 2011-04-01 15:45:17.000 091 33375.16 318.51 2346.95 36.39 2011-04-01 15:45:18.000 091 33375.13 318.49 2346.91 36.39 2011-04-01 15:45:19.000 091 33375.24 318.49 2346.86 36.39 2011-04-01 15:45:20.000 091 33375.15 318.49 2346.93 36.39 2011-04-01 15:45:21.000 091 33375.11 318.49 2346.87 36.39 2011-04-01 15:45:22.000 091 33375.12 318.46 2346.93 36.39 2011-04-01 15:45:23.000 091 33375.22 318.51 2346.96 36.39 2011-04-01 15:45:24.000 091 33375.15 318.46 2346.95 36.39 2011-04-01 15:45:25.000 091 33375.19 318.48 2346.89 36.39 2011-04-01 15:45:26.000 091 33375.10 318.49 2346.93 36.39 2011-04-01 15:45:27.000 091 33375.12 318.52 2346.98 36.39 2011-04-01 15:45:28.000 091 33375.12 318.48 2347.04 36.39 2011-04-01 15:45:29.000 091 33375.16 318.57 2346.98 36.39 2011-04-01 15:45:30.000 091 33375.14 318.57 2346.98 36.39 2011-04-01 15:45:31.000 091 33375.08 318.50 2347.01 36.39 2011-04-01 15:45:32.000 091 33375.18 318.54 2346.95 36.39 2011-04-01 15:45:33.000 091 33375.11 318.53 2347.08 36.39 2011-04-01 15:45:34.000 091 33375.17 318.47 2346.98 36.39 2011-04-01 15:45:35.000 091 33375.09 318.54 2346.99 36.39 2011-04-01 15:45:36.000 091 33375.15 318.57 2347.00 36.39 2011-04-01 15:45:37.000 091 33375.25 318.54 2346.94 36.39 2011-04-01 15:45:38.000 091 33375.22 318.56 2347.07 36.39 2011-04-01 15:45:39.000 091 33375.19 318.58 2347.01 36.39 2011-04-01 15:45:40.000 091 33375.11 318.58 2347.04 36.39 2011-04-01 15:45:41.000 091 33375.22 318.51 2346.91 36.39 2011-04-01 15:45:42.000 091 33375.21 318.54 2347.07 36.39 2011-04-01 15:45:43.000 091 33375.15 318.57 2347.05 36.39 2011-04-01 15:45:44.000 091 33375.20 318.54 2347.01 36.39 2011-04-01 15:45:45.000 091 33375.12 318.52 2346.98 36.39 2011-04-01 15:45:46.000 091 33375.12 318.52 2346.95 36.39 2011-04-01 15:45:47.000 091 33375.18 318.57 2347.02 36.39 2011-04-01 15:45:48.000 091 33375.21 318.62 2347.11 36.39 2011-04-01 15:45:49.000 091 33375.05 318.57 2346.95 36.39 2011-04-01 15:45:50.000 091 33375.27 318.57 2346.90 36.39 2011-04-01 15:45:51.000 091 33375.27 318.51 2347.11 36.39 2011-04-01 15:45:52.000 091 33375.19 318.49 2347.04 36.39 2011-04-01 15:45:53.000 091 33375.21 318.55 2347.04 36.39 2011-04-01 15:45:54.000 091 33375.27 318.55 2347.04 36.39 2011-04-01 15:45:55.000 091 33375.19 318.58 2347.11 36.39 2011-04-01 15:45:56.000 091 33375.30 318.56 2346.98 36.39 2011-04-01 15:45:57.000 091 33375.15 318.55 2347.10 36.39 2011-04-01 15:45:58.000 091 33375.25 318.54 2347.10 36.39 2011-04-01 15:45:59.000 091 33375.25 318.52 2347.00 36.39 2011-04-01 15:46:00.000 091 33375.30 318.53 2347.01 36.39 2011-04-01 15:46:01.000 091 33375.39 318.50 2347.05 36.39 2011-04-01 15:46:02.000 091 33375.31 318.52 2347.00 36.39 2011-04-01 15:46:03.000 091 33375.34 318.54 2346.92 36.39 2011-04-01 15:46:04.000 091 33375.36 318.55 2346.97 36.39 2011-04-01 15:46:05.000 091 33375.38 318.50 2347.00 36.39 2011-04-01 15:46:06.000 091 33375.33 318.50 2346.99 36.39 2011-04-01 15:46:07.000 091 33375.33 318.54 2347.03 36.39 2011-04-01 15:46:08.000 091 33375.40 318.50 2347.10 36.39 2011-04-01 15:46:09.000 091 33375.34 318.54 2346.98 36.39 2011-04-01 15:46:10.000 091 33375.34 318.53 2346.99 36.39 2011-04-01 15:46:11.000 091 33375.37 318.55 2347.00 36.39 2011-04-01 15:46:12.000 091 33375.45 318.49 2346.99 36.39 2011-04-01 15:46:13.000 091 33375.39 318.51 2346.97 36.39 2011-04-01 15:46:14.000 091 33375.52 318.51 2347.04 36.39 2011-04-01 15:46:15.000 091 33375.33 318.48 2346.95 36.39 2011-04-01 15:46:16.000 091 33375.37 318.45 2346.97 36.39 2011-04-01 15:46:17.000 091 33375.46 318.53 2346.99 36.39 2011-04-01 15:46:18.000 091 33375.39 318.50 2346.95 36.39 2011-04-01 15:46:19.000 091 33375.49 318.48 2346.98 36.39 2011-04-01 15:46:20.000 091 33375.43 318.50 2347.00 36.39 2011-04-01 15:46:21.000 091 33375.50 318.45 2347.06 36.39 2011-04-01 15:46:22.000 091 33375.43 318.47 2346.99 36.39 2011-04-01 15:46:23.000 091 33375.46 318.49 2346.98 36.39 2011-04-01 15:46:24.000 091 33375.50 318.49 2347.04 36.39 2011-04-01 15:46:25.000 091 33375.46 318.48 2346.97 36.39 2011-04-01 15:46:26.000 091 33375.58 318.49 2347.02 36.39 2011-04-01 15:46:27.000 091 33375.47 318.47 2346.98 36.39 2011-04-01 15:46:28.000 091 33375.48 318.48 2346.98 36.39 2011-04-01 15:46:29.000 091 33375.55 318.46 2346.97 36.39 2011-04-01 15:46:30.000 091 33375.54 318.47 2346.93 36.39 2011-04-01 15:46:31.000 091 33375.47 318.46 2346.93 36.39 2011-04-01 15:46:32.000 091 33375.57 318.45 2347.04 36.39 2011-04-01 15:46:33.000 091 33375.62 318.47 2346.88 36.39 2011-04-01 15:46:34.000 091 33375.55 318.45 2346.89 36.39 2011-04-01 15:46:35.000 091 33375.52 318.45 2347.01 36.39 2011-04-01 15:46:36.000 091 33375.59 318.46 2346.96 36.39 2011-04-01 15:46:37.000 091 33375.61 318.49 2346.97 36.39 2011-04-01 15:46:38.000 091 33375.55 318.49 2346.95 36.39 2011-04-01 15:46:39.000 091 33375.61 318.45 2347.00 36.39 2011-04-01 15:46:40.000 091 33375.64 318.47 2347.04 36.39 2011-04-01 15:46:41.000 091 33375.60 318.46 2347.01 36.39 2011-04-01 15:46:42.000 091 33375.65 318.46 2346.97 36.39 2011-04-01 15:46:43.000 091 33375.63 318.49 2346.93 36.39 2011-04-01 15:46:44.000 091 33375.76 318.43 2346.98 36.39 2011-04-01 15:46:45.000 091 33375.66 318.49 2346.97 36.39 2011-04-01 15:46:46.000 091 33375.62 318.51 2346.89 36.39 2011-04-01 15:46:47.000 091 33375.73 318.50 2346.89 36.39 2011-04-01 15:46:48.000 091 33375.74 318.49 2346.91 36.39 2011-04-01 15:46:49.000 091 33375.73 318.50 2346.89 36.39 2011-04-01 15:46:50.000 091 33375.77 318.48 2346.93 36.39 2011-04-01 15:46:51.000 091 33375.60 318.48 2346.95 36.39 2011-04-01 15:46:52.000 091 33375.74 318.52 2346.95 36.39 2011-04-01 15:46:53.000 091 33375.71 318.48 2346.91 36.39 2011-04-01 15:46:54.000 091 33375.76 318.45 2346.95 36.39 2011-04-01 15:46:55.000 091 33375.72 318.49 2347.00 36.39 2011-04-01 15:46:56.000 091 33375.83 318.48 2346.90 36.39 2011-04-01 15:46:57.000 091 33375.90 318.44 2346.84 36.39 2011-04-01 15:46:58.000 091 33375.74 318.47 2346.95 36.39 2011-04-01 15:46:59.000 091 33375.74 318.47 2346.93 36.39 2011-04-01 15:47:00.000 091 33375.79 318.48 2346.88 36.39 2011-04-01 15:47:01.000 091 33375.85 318.54 2346.91 36.39 2011-04-01 15:47:02.000 091 33375.88 318.45 2346.96 36.39 2011-04-01 15:47:03.000 091 33375.79 318.49 2346.92 36.39 2011-04-01 15:47:04.000 091 33375.76 318.48 2346.89 36.39 2011-04-01 15:47:05.000 091 33375.82 318.45 2346.83 36.39 2011-04-01 15:47:06.000 091 33375.86 318.49 2346.86 36.39 2011-04-01 15:47:07.000 091 33375.92 318.55 2346.84 36.39 2011-04-01 15:47:08.000 091 33375.92 318.49 2346.89 36.39 2011-04-01 15:47:09.000 091 33375.88 318.51 2346.87 36.40 2011-04-01 15:47:10.000 091 33376.01 318.52 2346.87 36.40 2011-04-01 15:47:11.000 091 33375.96 318.52 2346.84 36.39 2011-04-01 15:47:12.000 091 33375.88 318.54 2346.86 36.39 2011-04-01 15:47:13.000 091 33376.00 318.51 2346.77 36.39 2011-04-01 15:47:14.000 091 33375.96 318.52 2346.87 36.40 2011-04-01 15:47:15.000 091 33375.99 318.50 2346.88 36.39 2011-04-01 15:47:16.000 091 33376.08 318.51 2346.84 36.39 2011-04-01 15:47:17.000 091 33376.04 318.49 2346.80 36.39 2011-04-01 15:47:18.000 091 33376.08 318.50 2346.86 36.39 2011-04-01 15:47:19.000 091 33376.09 318.53 2346.79 36.39 2011-04-01 15:47:20.000 091 33376.06 318.52 2346.84 36.39 2011-04-01 15:47:21.000 091 33375.97 318.52 2346.76 36.39 2011-04-01 15:47:22.000 091 33376.04 318.54 2346.84 36.39 2011-04-01 15:47:23.000 091 33376.07 318.48 2346.82 36.39 2011-04-01 15:47:24.000 091 33376.01 318.52 2346.81 36.39 2011-04-01 15:47:25.000 091 33376.07 318.51 2346.78 36.39 2011-04-01 15:47:26.000 091 33376.13 318.54 2346.82 36.39 2011-04-01 15:47:27.000 091 33376.12 318.54 2346.80 36.39 2011-04-01 15:47:28.000 091 33376.07 318.53 2346.80 36.39 2011-04-01 15:47:29.000 091 33376.07 318.52 2346.80 36.39 2011-04-01 15:47:30.000 091 33376.17 318.55 2346.77 36.39 2011-04-01 15:47:31.000 091 33376.12 318.54 2346.82 36.40 2011-04-01 15:47:32.000 091 33376.13 318.55 2346.80 36.39 2011-04-01 15:47:33.000 091 33376.12 318.51 2346.77 36.39 2011-04-01 15:47:34.000 091 33376.19 318.51 2346.82 36.39 2011-04-01 15:47:35.000 091 33376.15 318.51 2346.79 36.39 2011-04-01 15:47:36.000 091 33376.26 318.54 2346.86 36.39 2011-04-01 15:47:37.000 091 33376.22 318.56 2346.79 36.39 2011-04-01 15:47:38.000 091 33376.24 318.51 2346.83 36.39 2011-04-01 15:47:39.000 091 33376.21 318.50 2346.88 36.39 2011-04-01 15:47:40.000 091 33376.22 318.53 2346.74 36.39 2011-04-01 15:47:41.000 091 33376.15 318.53 2346.81 36.39 2011-04-01 15:47:42.000 091 33376.18 318.54 2346.84 36.39 2011-04-01 15:47:43.000 091 33376.19 318.51 2346.80 36.39 2011-04-01 15:47:44.000 091 33376.21 318.50 2346.77 36.40 2011-04-01 15:47:45.000 091 33376.16 318.56 2346.81 36.39 2011-04-01 15:47:46.000 091 33376.23 318.56 2346.79 36.39 2011-04-01 15:47:47.000 091 33376.23 318.56 2346.79 36.39 2011-04-01 15:47:48.000 091 33376.31 318.56 2346.84 36.39 2011-04-01 15:47:49.000 091 33376.23 318.54 2346.83 36.39 2011-04-01 15:47:50.000 091 33376.26 318.56 2346.81 36.39 2011-04-01 15:47:51.000 091 33376.24 318.55 2346.89 36.39 2011-04-01 15:47:52.000 091 33376.27 318.52 2346.84 36.39 2011-04-01 15:47:53.000 091 33376.21 318.51 2346.83 36.39 2011-04-01 15:47:54.000 091 33376.26 318.56 2346.80 36.39 2011-04-01 15:47:55.000 091 33376.31 318.54 2346.84 36.39 2011-04-01 15:47:56.000 091 33376.32 318.56 2346.88 36.39 2011-04-01 15:47:57.000 091 33376.21 318.57 2346.74 36.39 2011-04-01 15:47:58.000 091 33376.33 318.58 2346.76 36.39 2011-04-01 15:47:59.000 091 33376.27 318.57 2346.80 36.39 2011-04-01 15:48:00.000 091 33376.26 318.57 2346.84 36.39 2011-04-01 15:48:01.000 091 33376.25 318.60 2346.77 36.39 2011-04-01 15:48:02.000 091 33376.19 318.62 2346.79 36.40 2011-04-01 15:48:03.000 091 33376.29 318.61 2346.76 36.39 2011-04-01 15:48:04.000 091 33376.26 318.58 2346.78 36.39 2011-04-01 15:48:05.000 091 33376.27 318.59 2346.83 36.39 2011-04-01 15:48:06.000 091 33376.32 318.58 2346.77 36.39 2011-04-01 15:48:07.000 091 33376.37 318.57 2346.80 36.39 2011-04-01 15:48:08.000 091 33376.32 318.59 2346.80 36.39 2011-04-01 15:48:09.000 091 33376.32 318.62 2346.83 36.39 2011-04-01 15:48:10.000 091 33376.42 318.57 2346.79 36.39 2011-04-01 15:48:11.000 091 33376.27 318.59 2346.84 36.39 2011-04-01 15:48:12.000 091 33376.32 318.59 2346.85 36.39 2011-04-01 15:48:13.000 091 33376.36 318.63 2346.84 36.39 2011-04-01 15:48:14.000 091 33376.39 318.62 2346.85 36.39 2011-04-01 15:48:15.000 091 33376.38 318.64 2346.83 36.39 2011-04-01 15:48:16.000 091 33376.37 318.64 2346.78 36.39 2011-04-01 15:48:17.000 091 33376.33 318.64 2346.76 36.39 2011-04-01 15:48:18.000 091 33376.39 318.62 2346.83 36.39 2011-04-01 15:48:19.000 091 33376.48 318.67 2346.86 36.39 2011-04-01 15:48:20.000 091 33376.39 318.65 2346.80 36.39 2011-04-01 15:48:21.000 091 33376.46 318.68 2346.86 36.39 2011-04-01 15:48:22.000 091 33376.45 318.67 2346.91 36.39 2011-04-01 15:48:23.000 091 33376.39 318.69 2346.86 36.39 2011-04-01 15:48:24.000 091 33376.53 318.66 2346.88 36.39 2011-04-01 15:48:25.000 091 33376.42 318.69 2346.80 36.39 2011-04-01 15:48:26.000 091 33376.51 318.67 2346.83 36.39 2011-04-01 15:48:27.000 091 33376.50 318.66 2346.91 36.39 2011-04-01 15:48:28.000 091 33376.47 318.68 2346.90 36.39 2011-04-01 15:48:29.000 091 33376.53 318.66 2346.93 36.39 2011-04-01 15:48:30.000 091 33376.54 318.70 2346.87 36.39 2011-04-01 15:48:31.000 091 33376.53 318.64 2346.87 36.40 2011-04-01 15:48:32.000 091 33376.44 318.67 2346.83 36.40 2011-04-01 15:48:33.000 091 33376.49 318.65 2346.93 36.40 2011-04-01 15:48:34.000 091 33376.57 318.69 2346.92 36.39 2011-04-01 15:48:35.000 091 33376.38 318.65 2346.87 36.39 2011-04-01 15:48:36.000 091 33376.55 318.71 2346.83 36.40 2011-04-01 15:48:37.000 091 33376.50 318.67 2346.93 36.40 2011-04-01 15:48:38.000 091 33376.54 318.67 2346.82 36.40 2011-04-01 15:48:39.000 091 33376.58 318.67 2346.86 36.40 2011-04-01 15:48:40.000 091 33376.51 318.63 2346.89 36.40 2011-04-01 15:48:41.000 091 33376.51 318.65 2346.88 36.40 2011-04-01 15:48:42.000 091 33376.40 318.70 2346.94 36.40 2011-04-01 15:48:43.000 091 33376.50 318.71 2346.95 36.40 2011-04-01 15:48:44.000 091 33376.45 318.75 2346.84 36.40 2011-04-01 15:48:45.000 091 33376.55 318.67 2346.93 36.40 2011-04-01 15:48:46.000 091 33376.42 318.71 2346.82 36.40 2011-04-01 15:48:47.000 091 33376.46 318.69 2346.91 36.40 2011-04-01 15:48:48.000 091 33376.42 318.72 2346.91 36.40 2011-04-01 15:48:49.000 091 33376.47 318.70 2346.93 36.40 2011-04-01 15:48:50.000 091 33376.39 318.72 2346.86 36.40 2011-04-01 15:48:51.000 091 33376.38 318.78 2346.98 36.40 2011-04-01 15:48:52.000 091 33376.49 318.70 2346.89 36.40 2011-04-01 15:48:53.000 091 33376.43 318.72 2346.89 36.40 2011-04-01 15:48:54.000 091 33376.41 318.73 2346.84 36.40 2011-04-01 15:48:55.000 091 33376.40 318.75 2346.92 36.40 2011-04-01 15:48:56.000 091 33376.36 318.76 2346.98 36.40 2011-04-01 15:48:57.000 091 33376.43 318.73 2346.87 36.40 2011-04-01 15:48:58.000 091 33376.38 318.75 2346.89 36.40 2011-04-01 15:48:59.000 091 33376.36 318.72 2346.89 36.40 2011-04-01 15:49:00.000 091 33376.39 318.75 2346.91 36.40 2011-04-01 15:49:01.000 091 33376.36 318.76 2346.98 36.40 2011-04-01 15:49:02.000 091 33376.31 318.76 2346.96 36.40 2011-04-01 15:49:03.000 091 33376.30 318.74 2347.00 36.40 2011-04-01 15:49:04.000 091 33376.36 318.85 2347.02 36.40 2011-04-01 15:49:05.000 091 33376.32 318.81 2347.06 36.40 2011-04-01 15:49:06.000 091 33376.27 318.81 2346.96 36.40 2011-04-01 15:49:07.000 091 33376.37 318.79 2346.98 36.40 2011-04-01 15:49:08.000 091 33376.26 318.78 2347.05 36.40 2011-04-01 15:49:09.000 091 33376.27 318.78 2347.01 36.40 2011-04-01 15:49:10.000 091 33376.28 318.83 2347.01 36.40 2011-04-01 15:49:11.000 091 33376.30 318.81 2347.00 36.40 2011-04-01 15:49:12.000 091 33376.26 318.79 2347.02 36.40 2011-04-01 15:49:13.000 091 33376.27 318.81 2347.05 36.40 2011-04-01 15:49:14.000 091 33376.33 318.81 2347.07 36.40 2011-04-01 15:49:15.000 091 33376.15 318.77 2346.99 36.40 2011-04-01 15:49:16.000 091 33376.23 318.87 2347.02 36.40 2011-04-01 15:49:17.000 091 33376.18 318.82 2346.98 36.40 2011-04-01 15:49:18.000 091 33376.20 318.80 2347.13 36.40 2011-04-01 15:49:19.000 091 33376.12 318.86 2347.08 36.40 2011-04-01 15:49:20.000 091 33376.20 318.86 2347.07 36.40 2011-04-01 15:49:21.000 091 33376.11 318.88 2347.11 36.40 2011-04-01 15:49:22.000 091 33376.23 318.84 2347.12 36.40 2011-04-01 15:49:23.000 091 33376.21 318.84 2347.11 36.40 2011-04-01 15:49:24.000 091 33376.15 318.85 2347.12 36.40 2011-04-01 15:49:25.000 091 33376.18 318.88 2347.14 36.40 2011-04-01 15:49:26.000 091 33376.21 318.82 2347.17 36.40 2011-04-01 15:49:27.000 091 33376.15 318.85 2347.09 36.40 2011-04-01 15:49:28.000 091 33376.21 318.86 2347.24 36.40 2011-04-01 15:49:29.000 091 33376.16 318.83 2347.18 36.40 2011-04-01 15:49:30.000 091 33376.22 318.88 2347.21 36.40 2011-04-01 15:49:31.000 091 33376.17 318.88 2347.20 36.40 2011-04-01 15:49:32.000 091 33376.18 318.90 2347.14 36.40 2011-04-01 15:49:33.000 091 33376.14 318.84 2347.23 36.40 2011-04-01 15:49:34.000 091 33376.10 318.87 2347.21 36.40 2011-04-01 15:49:35.000 091 33376.20 318.90 2347.29 36.40 2011-04-01 15:49:36.000 091 33376.19 318.85 2347.23 36.40 2011-04-01 15:49:37.000 091 33376.19 318.86 2347.26 36.40 2011-04-01 15:49:38.000 091 33376.17 318.85 2347.12 36.40 2011-04-01 15:49:39.000 091 33376.04 318.87 2347.20 36.40 2011-04-01 15:49:40.000 091 33376.14 318.89 2347.23 36.40 2011-04-01 15:49:41.000 091 33376.14 318.86 2347.19 36.40 2011-04-01 15:49:42.000 091 33376.17 318.88 2347.20 36.40 2011-04-01 15:49:43.000 091 33376.07 318.88 2347.21 36.40 2011-04-01 15:49:44.000 091 33376.13 318.89 2347.28 36.40 2011-04-01 15:49:45.000 091 33376.14 318.87 2347.25 36.40 2011-04-01 15:49:46.000 091 33376.20 318.86 2347.24 36.40 2011-04-01 15:49:47.000 091 33376.11 318.86 2347.23 36.40 2011-04-01 15:49:48.000 091 33376.18 318.89 2347.28 36.40 2011-04-01 15:49:49.000 091 33376.23 318.85 2347.37 36.40 2011-04-01 15:49:50.000 091 33376.09 318.85 2347.24 36.40 2011-04-01 15:49:51.000 091 33376.08 318.88 2347.26 36.40 2011-04-01 15:49:52.000 091 33376.17 318.86 2347.26 36.40 2011-04-01 15:49:53.000 091 33376.13 318.84 2347.23 36.40 2011-04-01 15:49:54.000 091 33376.23 318.85 2347.25 36.40 2011-04-01 15:49:55.000 091 33376.20 318.88 2347.27 36.40 2011-04-01 15:49:56.000 091 33376.24 318.86 2347.20 36.40 2011-04-01 15:49:57.000 091 33376.17 318.82 2347.23 36.40 2011-04-01 15:49:58.000 091 33376.25 318.87 2347.23 36.40 2011-04-01 15:49:59.000 091 33376.20 318.85 2347.28 36.40 2011-04-01 15:50:00.000 091 33376.22 318.84 2347.29 36.40 2011-04-01 15:50:01.000 091 33376.21 318.88 2347.18 36.40 2011-04-01 15:50:02.000 091 33376.32 318.87 2347.22 36.40 2011-04-01 15:50:03.000 091 33376.21 318.87 2347.24 36.40 2011-04-01 15:50:04.000 091 33376.20 318.84 2347.17 36.40 2011-04-01 15:50:05.000 091 33376.20 318.81 2347.22 36.40 2011-04-01 15:50:06.000 091 33376.32 318.88 2347.18 36.40 2011-04-01 15:50:07.000 091 33376.33 318.84 2347.25 36.40 2011-04-01 15:50:08.000 091 33376.27 318.82 2347.27 36.40 2011-04-01 15:50:09.000 091 33376.36 318.84 2347.27 36.40 2011-04-01 15:50:10.000 091 33376.35 318.89 2347.18 36.40 2011-04-01 15:50:11.000 091 33376.34 318.87 2347.20 36.40 2011-04-01 15:50:12.000 091 33376.31 318.86 2347.13 36.40 2011-04-01 15:50:13.000 091 33376.33 318.85 2347.23 36.40 2011-04-01 15:50:14.000 091 33376.32 318.83 2347.16 36.40 2011-04-01 15:50:15.000 091 33376.31 318.81 2347.31 36.40 2011-04-01 15:50:16.000 091 33376.35 318.84 2347.26 36.40 2011-04-01 15:50:17.000 091 33376.36 318.82 2347.23 36.40 2011-04-01 15:50:18.000 091 33376.39 318.85 2347.12 36.40 2011-04-01 15:50:19.000 091 33376.43 318.82 2347.17 36.40 2011-04-01 15:50:20.000 091 33376.44 318.85 2347.17 36.40 2011-04-01 15:50:21.000 091 33376.42 318.81 2347.21 36.40 2011-04-01 15:50:22.000 091 33376.38 318.86 2347.14 36.40 2011-04-01 15:50:23.000 091 33376.42 318.81 2347.10 36.40 2011-04-01 15:50:24.000 091 33376.33 318.83 2347.11 36.40 2011-04-01 15:50:25.000 091 33376.45 318.85 2347.21 36.40 2011-04-01 15:50:26.000 091 33376.38 318.84 2347.11 36.40 2011-04-01 15:50:27.000 091 33376.40 318.86 2347.13 36.40 2011-04-01 15:50:28.000 091 33376.40 318.85 2347.14 36.40 2011-04-01 15:50:29.000 091 33376.41 318.82 2347.20 36.40 2011-04-01 15:50:30.000 091 33376.44 318.87 2347.08 36.40 2011-04-01 15:50:31.000 091 33376.50 318.86 2347.09 36.40 2011-04-01 15:50:32.000 091 33376.51 318.88 2347.05 36.40 2011-04-01 15:50:33.000 091 33376.45 318.87 2347.07 36.40 2011-04-01 15:50:34.000 091 33376.46 318.88 2347.07 36.40 2011-04-01 15:50:35.000 091 33376.42 318.87 2347.06 36.40 2011-04-01 15:50:36.000 091 33376.49 318.85 2347.01 36.40 2011-04-01 15:50:37.000 091 33376.40 318.90 2347.08 36.40 2011-04-01 15:50:38.000 091 33376.57 318.90 2347.10 36.40 2011-04-01 15:50:39.000 091 33376.49 318.88 2347.04 36.40 2011-04-01 15:50:40.000 091 33376.51 318.94 2347.10 36.40 2011-04-01 15:50:41.000 091 33376.46 318.95 2347.10 36.40 2011-04-01 15:50:42.000 091 33376.39 318.93 2347.12 36.40 2011-04-01 15:50:43.000 091 33376.40 318.90 2347.14 36.40 2011-04-01 15:50:44.000 091 33376.46 318.94 2347.10 36.40 2011-04-01 15:50:45.000 091 33376.42 318.91 2347.02 36.40 2011-04-01 15:50:46.000 091 33376.42 318.93 2346.99 36.40 2011-04-01 15:50:47.000 091 33376.38 318.91 2346.98 36.40 2011-04-01 15:50:48.000 091 33376.40 318.91 2347.05 36.40 2011-04-01 15:50:49.000 091 33376.44 319.01 2347.02 36.40 2011-04-01 15:50:50.000 091 33376.41 318.96 2347.04 36.40 2011-04-01 15:50:51.000 091 33376.36 319.01 2347.00 36.40 2011-04-01 15:50:52.000 091 33376.30 318.95 2347.08 36.40 2011-04-01 15:50:53.000 091 33376.37 318.95 2347.11 36.40 2011-04-01 15:50:54.000 091 33376.37 318.93 2347.05 36.40 2011-04-01 15:50:55.000 091 33376.29 318.98 2347.05 36.40 2011-04-01 15:50:56.000 091 33376.27 319.02 2347.04 36.40 2011-04-01 15:50:57.000 091 33376.33 319.00 2347.05 36.40 2011-04-01 15:50:58.000 091 33376.32 318.96 2347.03 36.40 2011-04-01 15:50:59.000 091 33376.34 318.98 2347.09 36.40 2011-04-01 15:51:00.000 091 33376.32 319.03 2347.05 36.40 2011-04-01 15:51:01.000 091 33376.26 319.01 2347.02 36.40 2011-04-01 15:51:02.000 091 33376.28 319.01 2347.07 36.40 2011-04-01 15:51:03.000 091 33376.20 319.04 2347.06 36.40 2011-04-01 15:51:04.000 091 33376.20 319.09 2347.08 36.40 2011-04-01 15:51:05.000 091 33376.21 319.07 2347.12 36.40 2011-04-01 15:51:06.000 091 33376.27 319.03 2347.13 36.40 2011-04-01 15:51:07.000 091 33376.27 319.06 2347.07 36.40 2011-04-01 15:51:08.000 091 33376.23 319.05 2347.08 36.40 2011-04-01 15:51:09.000 091 33376.24 319.07 2347.02 36.40 2011-04-01 15:51:10.000 091 33376.19 319.07 2347.05 36.40 2011-04-01 15:51:11.000 091 33376.21 319.04 2347.06 36.40 2011-04-01 15:51:12.000 091 33376.17 319.08 2347.08 36.40 2011-04-01 15:51:13.000 091 33376.18 319.08 2347.08 36.40 2011-04-01 15:51:14.000 091 33376.09 319.07 2347.12 36.40 2011-04-01 15:51:15.000 091 33376.20 319.11 2347.14 36.40 2011-04-01 15:51:16.000 091 33376.21 319.14 2347.16 36.40 2011-04-01 15:51:17.000 091 33376.07 319.13 2347.08 36.40 2011-04-01 15:51:18.000 091 33376.11 319.11 2347.19 36.40 2011-04-01 15:51:19.000 091 33376.16 319.14 2347.13 36.40 2011-04-01 15:51:20.000 091 33376.09 319.15 2347.11 36.40 2011-04-01 15:51:21.000 091 33376.11 319.15 2347.17 36.40 2011-04-01 15:51:22.000 091 33376.17 319.17 2347.03 36.40 2011-04-01 15:51:23.000 091 33376.12 319.14 2347.07 36.40 2011-04-01 15:51:24.000 091 33376.10 319.16 2347.10 36.40 2011-04-01 15:51:25.000 091 33376.05 319.15 2347.17 36.40 2011-04-01 15:51:26.000 091 33376.03 319.19 2347.16 36.40 2011-04-01 15:51:27.000 091 33376.05 319.19 2347.16 36.40 2011-04-01 15:51:28.000 091 33376.04 319.16 2347.13 36.40 2011-04-01 15:51:29.000 091 33376.07 319.17 2347.10 36.40 2011-04-01 15:51:30.000 091 33376.08 319.15 2347.16 36.40 2011-04-01 15:51:31.000 091 33376.02 319.21 2347.14 36.40 2011-04-01 15:51:32.000 091 33376.03 319.24 2347.18 36.40 2011-04-01 15:51:33.000 091 33375.93 319.15 2347.24 36.40 2011-04-01 15:51:34.000 091 33376.14 319.19 2347.18 36.40 2011-04-01 15:51:35.000 091 33376.00 319.20 2347.20 36.40 2011-04-01 15:51:36.000 091 33376.02 319.24 2347.22 36.40 2011-04-01 15:51:37.000 091 33375.99 319.23 2347.18 36.40 2011-04-01 15:51:38.000 091 33376.01 319.24 2347.16 36.40 2011-04-01 15:51:39.000 091 33375.93 319.19 2347.16 36.40 2011-04-01 15:51:40.000 091 33375.98 319.20 2347.20 36.40 2011-04-01 15:51:41.000 091 33375.99 319.16 2347.14 36.40 2011-04-01 15:51:42.000 091 33376.02 319.20 2347.17 36.40 2011-04-01 15:51:43.000 091 33376.01 319.17 2347.24 36.40 2011-04-01 15:51:44.000 091 33376.11 319.20 2347.25 36.40 2011-04-01 15:51:45.000 091 33375.96 319.19 2347.19 36.40 2011-04-01 15:51:46.000 091 33376.07 319.16 2347.20 36.40 2011-04-01 15:51:47.000 091 33375.95 319.18 2347.17 36.40 2011-04-01 15:51:48.000 091 33376.05 319.23 2347.22 36.40 2011-04-01 15:51:49.000 091 33375.99 319.21 2347.24 36.40 2011-04-01 15:51:50.000 091 33375.92 319.23 2347.23 36.40 2011-04-01 15:51:51.000 091 33376.00 319.21 2347.23 36.40 2011-04-01 15:51:52.000 091 33376.09 319.26 2347.22 36.40 2011-04-01 15:51:53.000 091 33376.00 319.22 2347.26 36.40 2011-04-01 15:51:54.000 091 33376.00 319.25 2347.17 36.40 2011-04-01 15:51:55.000 091 33375.93 319.29 2347.18 36.40 2011-04-01 15:51:56.000 091 33375.96 319.21 2347.29 36.40 2011-04-01 15:51:57.000 091 33375.97 319.25 2347.13 36.40 2011-04-01 15:51:58.000 091 33375.98 319.28 2347.26 36.40 2011-04-01 15:51:59.000 091 33375.94 319.24 2347.23 36.40 2011-04-01 15:52:00.000 091 33375.98 319.27 2347.20 36.40 2011-04-01 15:52:01.000 091 33375.98 319.27 2347.28 36.40 2011-04-01 15:52:02.000 091 33375.89 319.28 2347.26 36.40 2011-04-01 15:52:03.000 091 33375.93 319.31 2347.25 36.40 2011-04-01 15:52:04.000 091 33376.01 319.24 2347.17 36.40 2011-04-01 15:52:05.000 091 33375.98 319.21 2347.25 36.40 2011-04-01 15:52:06.000 091 33375.93 319.28 2347.15 36.40 2011-04-01 15:52:07.000 091 33375.99 319.26 2347.27 36.40 2011-04-01 15:52:08.000 091 33375.96 319.24 2347.17 36.40 2011-04-01 15:52:09.000 091 33375.89 319.26 2347.26 36.40 2011-04-01 15:52:10.000 091 33375.99 319.25 2347.22 36.40 2011-04-01 15:52:11.000 091 33376.07 319.28 2347.26 36.40 2011-04-01 15:52:12.000 091 33376.03 319.26 2347.25 36.40 2011-04-01 15:52:13.000 091 33376.01 319.25 2347.25 36.40 2011-04-01 15:52:14.000 091 33376.07 319.32 2347.24 36.40 2011-04-01 15:52:15.000 091 33375.98 319.28 2347.26 36.40 2011-04-01 15:52:16.000 091 33375.89 319.30 2347.16 36.40 2011-04-01 15:52:17.000 091 33375.86 319.29 2347.15 36.40 2011-04-01 15:52:18.000 091 33375.95 319.28 2347.25 36.40 2011-04-01 15:52:19.000 091 33375.95 319.32 2347.25 36.40 2011-04-01 15:52:20.000 091 33375.91 319.30 2347.29 36.40 2011-04-01 15:52:21.000 091 33375.97 319.33 2347.23 36.40 2011-04-01 15:52:22.000 091 33375.92 319.33 2347.25 36.40 2011-04-01 15:52:23.000 091 33375.89 319.36 2347.26 36.40 2011-04-01 15:52:24.000 091 33375.95 319.35 2347.26 36.40 2011-04-01 15:52:25.000 091 33375.90 319.32 2347.24 36.40 2011-04-01 15:52:26.000 091 33375.97 319.32 2347.25 36.40 2011-04-01 15:52:27.000 091 33376.01 319.28 2347.29 36.40 2011-04-01 15:52:28.000 091 33375.92 319.39 2347.26 36.40 2011-04-01 15:52:29.000 091 33375.94 319.36 2347.29 36.40 2011-04-01 15:52:30.000 091 33375.97 319.31 2347.30 36.40 2011-04-01 15:52:31.000 091 33375.95 319.36 2347.30 36.40 2011-04-01 15:52:32.000 091 33375.91 319.33 2347.27 36.40 2011-04-01 15:52:33.000 091 33375.89 319.34 2347.27 36.40 2011-04-01 15:52:34.000 091 33375.91 319.33 2347.23 36.40 2011-04-01 15:52:35.000 091 33375.89 319.34 2347.29 36.40 2011-04-01 15:52:36.000 091 33375.85 319.37 2347.35 36.40 2011-04-01 15:52:37.000 091 33375.82 319.39 2347.27 36.40 2011-04-01 15:52:38.000 091 33375.88 319.39 2347.29 36.40 2011-04-01 15:52:39.000 091 33375.89 319.33 2347.29 36.40 2011-04-01 15:52:40.000 091 33375.91 319.35 2347.28 36.40 2011-04-01 15:52:41.000 091 33375.89 319.33 2347.26 36.40 2011-04-01 15:52:42.000 091 33375.85 319.39 2347.26 36.40 2011-04-01 15:52:43.000 091 33375.81 319.40 2347.34 36.40 2011-04-01 15:52:44.000 091 33375.79 319.40 2347.33 36.40 2011-04-01 15:52:45.000 091 33375.77 319.39 2347.32 36.40 2011-04-01 15:52:46.000 091 33375.93 319.42 2347.27 36.40 2011-04-01 15:52:47.000 091 33375.79 319.44 2347.30 36.40 2011-04-01 15:52:48.000 091 33375.77 319.40 2347.33 36.40 2011-04-01 15:52:49.000 091 33375.81 319.43 2347.33 36.40 2011-04-01 15:52:50.000 091 33375.78 319.44 2347.38 36.40 2011-04-01 15:52:51.000 091 33375.82 319.45 2347.30 36.40 2011-04-01 15:52:52.000 091 33375.74 319.44 2347.34 36.40 2011-04-01 15:52:53.000 091 33375.71 319.44 2347.36 36.40 2011-04-01 15:52:54.000 091 33375.78 319.43 2347.32 36.40 2011-04-01 15:52:55.000 091 33375.79 319.50 2347.42 36.40 2011-04-01 15:52:56.000 091 33375.74 319.48 2347.38 36.40 2011-04-01 15:52:57.000 091 33375.71 319.50 2347.33 36.40 2011-04-01 15:52:58.000 091 33375.66 319.43 2347.31 36.40 2011-04-01 15:52:59.000 091 33375.68 319.45 2347.30 36.40 2011-04-01 15:53:00.000 091 33375.64 319.47 2347.33 36.40 2011-04-01 15:53:01.000 091 33375.65 319.48 2347.36 36.40 2011-04-01 15:53:02.000 091 33375.75 319.48 2347.40 36.40 2011-04-01 15:53:03.000 091 33375.65 319.49 2347.39 36.40 2011-04-01 15:53:04.000 091 33375.68 319.47 2347.44 36.40 2011-04-01 15:53:05.000 091 33375.68 319.46 2347.32 36.40 2011-04-01 15:53:06.000 091 33375.70 319.53 2347.33 36.40 2011-04-01 15:53:07.000 091 33375.67 319.54 2347.33 36.40 2011-04-01 15:53:08.000 091 33375.71 319.51 2347.36 36.40 2011-04-01 15:53:09.000 091 33375.67 319.52 2347.38 36.40 2011-04-01 15:53:10.000 091 33375.67 319.47 2347.42 36.40 2011-04-01 15:53:11.000 091 33375.63 319.49 2347.39 36.40 2011-04-01 15:53:12.000 091 33375.62 319.52 2347.41 36.40 2011-04-01 15:53:13.000 091 33375.61 319.53 2347.39 36.40 2011-04-01 15:53:14.000 091 33375.47 319.53 2347.39 36.40 2011-04-01 15:53:15.000 091 33375.62 319.54 2347.39 36.40 2011-04-01 15:53:16.000 091 33375.65 319.51 2347.46 36.40 2011-04-01 15:53:17.000 091 33375.62 319.52 2347.43 36.40 2011-04-01 15:53:18.000 091 33375.59 319.49 2347.42 36.40 2011-04-01 15:53:19.000 091 33375.65 319.55 2347.43 36.40 2011-04-01 15:53:20.000 091 33375.60 319.55 2347.53 36.40 2011-04-01 15:53:21.000 091 33375.67 319.56 2347.45 36.40 2011-04-01 15:53:22.000 091 33375.55 319.55 2347.42 36.40 2011-04-01 15:53:23.000 091 33375.61 319.52 2347.44 36.40 2011-04-01 15:53:24.000 091 33375.62 319.62 2347.44 36.40 2011-04-01 15:53:25.000 091 33375.55 319.55 2347.35 36.40 2011-04-01 15:53:26.000 091 33375.61 319.58 2347.43 36.40 2011-04-01 15:53:27.000 091 33375.55 319.54 2347.40 36.40 2011-04-01 15:53:28.000 091 33375.55 319.61 2347.45 36.40 2011-04-01 15:53:29.000 091 33375.58 319.61 2347.43 36.40 2011-04-01 15:53:30.000 091 33375.60 319.60 2347.44 36.40 2011-04-01 15:53:31.000 091 33375.62 319.61 2347.41 36.40 2011-04-01 15:53:32.000 091 33375.61 319.61 2347.51 36.40 2011-04-01 15:53:33.000 091 33375.57 319.63 2347.42 36.40 2011-04-01 15:53:34.000 091 33375.59 319.65 2347.38 36.40 2011-04-01 15:53:35.000 091 33375.59 319.67 2347.43 36.40 2011-04-01 15:53:36.000 091 33375.61 319.66 2347.50 36.40 2011-04-01 15:53:37.000 091 33375.64 319.65 2347.51 36.40 2011-04-01 15:53:38.000 091 33375.61 319.59 2347.48 36.40 2011-04-01 15:53:39.000 091 33375.58 319.63 2347.43 36.40 2011-04-01 15:53:40.000 091 33375.60 319.63 2347.53 36.40 2011-04-01 15:53:41.000 091 33375.59 319.64 2347.50 36.40 2011-04-01 15:53:42.000 091 33375.63 319.64 2347.42 36.40 2011-04-01 15:53:43.000 091 33375.58 319.66 2347.47 36.40 2011-04-01 15:53:44.000 091 33375.62 319.69 2347.45 36.40 2011-04-01 15:53:45.000 091 33375.62 319.66 2347.47 36.40 2011-04-01 15:53:46.000 091 33375.64 319.67 2347.45 36.40 2011-04-01 15:53:47.000 091 33375.57 319.69 2347.48 36.40 2011-04-01 15:53:48.000 091 33375.54 319.67 2347.41 36.40 2011-04-01 15:53:49.000 091 33375.58 319.71 2347.46 36.40 2011-04-01 15:53:50.000 091 33375.64 319.68 2347.60 36.40 2011-04-01 15:53:51.000 091 33375.63 319.68 2347.53 36.40 2011-04-01 15:53:52.000 091 33375.62 319.70 2347.46 36.40 2011-04-01 15:53:53.000 091 33375.57 319.69 2347.47 36.40 2011-04-01 15:53:54.000 091 33375.63 319.72 2347.53 36.40 2011-04-01 15:53:55.000 091 33375.55 319.77 2347.41 36.40 2011-04-01 15:53:56.000 091 33375.52 319.74 2347.51 36.40 2011-04-01 15:53:57.000 091 33375.53 319.72 2347.45 36.40 2011-04-01 15:53:58.000 091 33375.67 319.69 2347.51 36.40 2011-04-01 15:53:59.000 091 33375.53 319.74 2347.49 36.40 2011-04-01 15:54:00.000 091 33375.62 319.75 2347.51 36.40 2011-04-01 15:54:01.000 091 33375.61 319.78 2347.51 36.40 2011-04-01 15:54:02.000 091 33375.60 319.79 2347.43 36.40 2011-04-01 15:54:03.000 091 33375.67 319.72 2347.48 36.40 2011-04-01 15:54:04.000 091 33375.61 319.73 2347.52 36.40 2011-04-01 15:54:05.000 091 33375.52 319.77 2347.51 36.40 2011-04-01 15:54:06.000 091 33375.65 319.79 2347.53 36.40 2011-04-01 15:54:07.000 091 33375.58 319.84 2347.49 36.40 2011-04-01 15:54:08.000 091 33375.62 319.81 2347.47 36.40 2011-04-01 15:54:09.000 091 33375.46 319.81 2347.44 36.40 2011-04-01 15:54:10.000 091 33375.62 319.84 2347.58 36.40 2011-04-01 15:54:11.000 091 33375.52 319.83 2347.56 36.40 2011-04-01 15:54:12.000 091 33375.58 319.78 2347.50 36.40 2011-04-01 15:54:13.000 091 33375.54 319.86 2347.47 36.40 2011-04-01 15:54:14.000 091 33375.61 319.84 2347.53 36.40 2011-04-01 15:54:15.000 091 33375.55 319.85 2347.57 36.40 2011-04-01 15:54:16.000 091 33375.61 319.84 2347.52 36.40 2011-04-01 15:54:17.000 091 33375.57 319.87 2347.51 36.40 2011-04-01 15:54:18.000 091 33375.55 319.88 2347.58 36.40 2011-04-01 15:54:19.000 091 33375.56 319.89 2347.53 36.40 2011-04-01 15:54:20.000 091 33375.54 319.86 2347.49 36.40 2011-04-01 15:54:21.000 091 33375.46 319.92 2347.55 36.40 2011-04-01 15:54:22.000 091 33375.44 319.92 2347.55 36.40 2011-04-01 15:54:23.000 091 33375.49 319.94 2347.56 36.40 2011-04-01 15:54:24.000 091 33375.45 319.92 2347.53 36.40 2011-04-01 15:54:25.000 091 33375.39 319.96 2347.50 36.40 2011-04-01 15:54:26.000 091 33375.39 319.96 2347.66 36.40 2011-04-01 15:54:27.000 091 33375.41 319.94 2347.51 36.40 2011-04-01 15:54:28.000 091 33375.44 320.01 2347.66 36.40 2011-04-01 15:54:29.000 091 33375.36 320.00 2347.66 36.40 2011-04-01 15:54:30.000 091 33375.43 320.00 2347.55 36.40 2011-04-01 15:54:31.000 091 33375.37 320.00 2347.60 36.40 2011-04-01 15:54:32.000 091 33375.39 320.02 2347.48 36.40 2011-04-01 15:54:33.000 091 33375.37 320.03 2347.63 36.40 2011-04-01 15:54:34.000 091 33375.30 320.00 2347.63 36.40 2011-04-01 15:54:35.000 091 33375.25 319.99 2347.57 36.40 2011-04-01 15:54:36.000 091 33375.37 320.06 2347.67 36.40 2011-04-01 15:54:37.000 091 33375.33 320.05 2347.58 36.40 2011-04-01 15:54:38.000 091 33375.46 320.06 2347.69 36.40 2011-04-01 15:54:39.000 091 33375.22 320.04 2347.58 36.40 2011-04-01 15:54:40.000 091 33375.27 320.09 2347.73 36.40 2011-04-01 15:54:41.000 091 33375.29 320.06 2347.69 36.40 2011-04-01 15:54:42.000 091 33375.27 320.06 2347.70 36.40 2011-04-01 15:54:43.000 091 33375.37 320.12 2347.66 36.40 2011-04-01 15:54:44.000 091 33375.18 320.09 2347.64 36.40 2011-04-01 15:54:45.000 091 33375.26 320.10 2347.70 36.40 2011-04-01 15:54:46.000 091 33375.16 320.16 2347.57 36.40 2011-04-01 15:54:47.000 091 33375.20 320.16 2347.63 36.40 2011-04-01 15:54:48.000 091 33375.21 320.12 2347.63 36.40 2011-04-01 15:54:49.000 091 33375.27 320.17 2347.75 36.40 2011-04-01 15:54:50.000 091 33375.18 320.16 2347.73 36.40 2011-04-01 15:54:51.000 091 33375.16 320.14 2347.70 36.40 2011-04-01 15:54:52.000 091 33375.17 320.21 2347.76 36.40 2011-04-01 15:54:53.000 091 33375.12 320.14 2347.76 36.40 2011-04-01 15:54:54.000 091 33375.13 320.16 2347.76 36.40 2011-04-01 15:54:55.000 091 33375.09 320.19 2347.65 36.40 2011-04-01 15:54:56.000 091 33375.00 320.20 2347.74 36.40 2011-04-01 15:54:57.000 091 33374.97 320.19 2347.74 36.40 2011-04-01 15:54:58.000 091 33375.02 320.22 2347.82 36.40 2011-04-01 15:54:59.000 091 33374.96 320.21 2347.82 36.40 2011-04-01 15:55:00.000 091 33374.93 320.22 2347.75 36.40 2011-04-01 15:55:01.000 091 33375.00 320.23 2347.76 36.40 2011-04-01 15:55:02.000 091 33374.96 320.24 2347.89 36.40 2011-04-01 15:55:03.000 091 33374.85 320.18 2347.79 36.40 2011-04-01 15:55:04.000 091 33375.00 320.26 2347.88 36.40 2011-04-01 15:55:05.000 091 33374.93 320.25 2347.78 36.40 2011-04-01 15:55:06.000 091 33374.90 320.28 2347.78 36.40 2011-04-01 15:55:07.000 091 33374.89 320.27 2347.87 36.40 2011-04-01 15:55:08.000 091 33374.71 320.27 2347.83 36.40 2011-04-01 15:55:09.000 091 33374.90 320.27 2347.89 36.40 2011-04-01 15:55:10.000 091 33374.85 320.27 2347.86 36.40 2011-04-01 15:55:11.000 091 33374.75 320.25 2347.94 36.40 2011-04-01 15:55:12.000 091 33374.80 320.33 2347.92 36.40 2011-04-01 15:55:13.000 091 33374.77 320.34 2347.88 36.40 2011-04-01 15:55:14.000 091 33374.83 320.26 2347.94 36.40 2011-04-01 15:55:15.000 091 33374.74 320.30 2347.92 36.40 2011-04-01 15:55:16.000 091 33374.75 320.33 2347.86 36.40 2011-04-01 15:55:17.000 091 33374.72 320.33 2347.92 36.40 2011-04-01 15:55:18.000 091 33374.74 320.33 2347.94 36.40 2011-04-01 15:55:19.000 091 33374.68 320.39 2347.90 36.40 2011-04-01 15:55:20.000 091 33374.64 320.37 2347.94 36.40 2011-04-01 15:55:21.000 091 33374.66 320.39 2347.92 36.40 2011-04-01 15:55:22.000 091 33374.66 320.35 2347.93 36.40 2011-04-01 15:55:23.000 091 33374.61 320.35 2348.01 36.40 2011-04-01 15:55:24.000 091 33374.62 320.39 2347.93 36.40 2011-04-01 15:55:25.000 091 33374.65 320.37 2348.08 36.40 2011-04-01 15:55:26.000 091 33374.70 320.43 2348.10 36.40 2011-04-01 15:55:27.000 091 33374.70 320.43 2348.00 36.40 2011-04-01 15:55:28.000 091 33374.72 320.39 2348.03 36.40 2011-04-01 15:55:29.000 091 33374.58 320.40 2347.99 36.40 2011-04-01 15:55:30.000 091 33374.63 320.39 2347.98 36.40 2011-04-01 15:55:31.000 091 33374.66 320.42 2348.05 36.40 2011-04-01 15:55:32.000 091 33374.69 320.45 2347.97 36.40 2011-04-01 15:55:33.000 091 33374.65 320.38 2348.00 36.40 2011-04-01 15:55:34.000 091 33374.71 320.43 2348.06 36.40 2011-04-01 15:55:35.000 091 33374.65 320.43 2348.03 36.40 2011-04-01 15:55:36.000 091 33374.68 320.42 2348.05 36.40 2011-04-01 15:55:37.000 091 33374.69 320.43 2348.02 36.40 2011-04-01 15:55:38.000 091 33374.77 320.39 2348.14 36.40 2011-04-01 15:55:39.000 091 33374.55 320.41 2348.01 36.40 2011-04-01 15:55:40.000 091 33374.84 320.39 2348.07 36.40 2011-04-01 15:55:41.000 091 33374.65 320.40 2348.03 36.40 2011-04-01 15:55:42.000 091 33374.72 320.43 2348.09 36.40 2011-04-01 15:55:43.000 091 33374.77 320.43 2348.10 36.40 2011-04-01 15:55:44.000 091 33374.80 320.44 2348.09 36.40 2011-04-01 15:55:45.000 091 33374.81 320.44 2348.09 36.40 2011-04-01 15:55:46.000 091 33374.80 320.45 2348.10 36.40 2011-04-01 15:55:47.000 091 33374.75 320.42 2348.06 36.40 2011-04-01 15:55:48.000 091 33374.72 320.44 2347.98 36.40 2011-04-01 15:55:49.000 091 33374.78 320.39 2348.03 36.40 2011-04-01 15:55:50.000 091 33374.88 320.43 2348.04 36.40 2011-04-01 15:55:51.000 091 33374.75 320.39 2348.05 36.40 2011-04-01 15:55:52.000 091 33374.89 320.45 2348.00 36.40 2011-04-01 15:55:53.000 091 33374.87 320.43 2348.00 36.40 2011-04-01 15:55:54.000 091 33374.86 320.41 2347.99 36.40 2011-04-01 15:55:55.000 091 33374.90 320.39 2348.05 36.40 2011-04-01 15:55:56.000 091 33374.84 320.42 2347.97 36.40 2011-04-01 15:55:57.000 091 33375.02 320.41 2347.97 36.40 2011-04-01 15:55:58.000 091 33374.79 320.45 2348.04 36.40 2011-04-01 15:55:59.000 091 33374.87 320.44 2347.94 36.40 2011-04-01 15:56:00.000 091 33374.89 320.42 2348.04 36.40 2011-04-01 15:56:01.000 091 33374.96 320.41 2347.96 36.40 2011-04-01 15:56:02.000 091 33374.88 320.44 2347.89 36.40 2011-04-01 15:56:03.000 091 33374.88 320.46 2347.97 36.40 2011-04-01 15:56:04.000 091 33374.88 320.41 2347.98 36.40 2011-04-01 15:56:05.000 091 33374.86 320.41 2347.87 36.40 2011-04-01 15:56:06.000 091 33374.90 320.41 2347.95 36.40 2011-04-01 15:56:07.000 091 33374.95 320.44 2347.89 36.40 2011-04-01 15:56:08.000 091 33374.90 320.42 2347.86 36.40 2011-04-01 15:56:09.000 091 33374.99 320.40 2347.90 36.40 2011-04-01 15:56:10.000 091 33374.93 320.41 2347.95 36.40 2011-04-01 15:56:11.000 091 33374.90 320.44 2347.93 36.40 2011-04-01 15:56:12.000 091 33375.00 320.43 2347.95 36.40 2011-04-01 15:56:13.000 091 33374.96 320.48 2348.00 36.40 2011-04-01 15:56:14.000 091 33374.94 320.45 2347.92 36.40 2011-04-01 15:56:15.000 091 33374.95 320.46 2347.92 36.40 2011-04-01 15:56:16.000 091 33375.03 320.47 2347.89 36.40 2011-04-01 15:56:17.000 091 33374.95 320.48 2347.90 36.40 2011-04-01 15:56:18.000 091 33374.97 320.48 2347.88 36.40 2011-04-01 15:56:19.000 091 33374.98 320.49 2347.80 36.40 2011-04-01 15:56:20.000 091 33374.87 320.48 2347.86 36.40 2011-04-01 15:56:21.000 091 33374.97 320.46 2347.86 36.40 2011-04-01 15:56:22.000 091 33375.00 320.49 2347.87 36.40 2011-04-01 15:56:23.000 091 33374.92 320.47 2347.86 36.40 2011-04-01 15:56:24.000 091 33375.00 320.48 2347.85 36.40 2011-04-01 15:56:25.000 091 33375.06 320.44 2347.73 36.40 2011-04-01 15:56:26.000 091 33375.03 320.50 2347.81 36.40 2011-04-01 15:56:27.000 091 33374.97 320.51 2347.79 36.40 2011-04-01 15:56:28.000 091 33374.91 320.50 2347.88 36.40 2011-04-01 15:56:29.000 091 33374.90 320.51 2347.86 36.40 2011-04-01 15:56:30.000 091 33375.03 320.52 2347.85 36.40 2011-04-01 15:56:31.000 091 33374.96 320.52 2347.88 36.40 2011-04-01 15:56:32.000 091 33375.00 320.56 2347.88 36.40 2011-04-01 15:56:33.000 091 33375.02 320.53 2347.88 36.40 2011-04-01 15:56:34.000 091 33374.95 320.59 2347.85 36.40 2011-04-01 15:56:35.000 091 33374.99 320.58 2347.86 36.40 2011-04-01 15:56:36.000 091 33374.97 320.57 2347.83 36.40 2011-04-01 15:56:37.000 091 33374.98 320.61 2347.89 36.40 2011-04-01 15:56:38.000 091 33374.91 320.62 2347.90 36.40 2011-04-01 15:56:39.000 091 33375.00 320.60 2347.91 36.40 2011-04-01 15:56:40.000 091 33374.90 320.63 2347.86 36.40 2011-04-01 15:56:41.000 091 33374.89 320.64 2347.85 36.40 2011-04-01 15:56:42.000 091 33374.89 320.60 2347.82 36.40 2011-04-01 15:56:43.000 091 33374.89 320.64 2347.87 36.40 2011-04-01 15:56:44.000 091 33374.97 320.59 2347.80 36.40 2011-04-01 15:56:45.000 091 33374.93 320.64 2347.79 36.40 2011-04-01 15:56:46.000 091 33374.99 320.61 2347.83 36.40 2011-04-01 15:56:47.000 091 33374.92 320.62 2347.79 36.40 2011-04-01 15:56:48.000 091 33374.83 320.67 2347.82 36.40 2011-04-01 15:56:49.000 091 33374.83 320.68 2347.88 36.40 2011-04-01 15:56:50.000 091 33375.00 320.65 2347.83 36.40 2011-04-01 15:56:51.000 091 33374.84 320.68 2347.84 36.40 2011-04-01 15:56:52.000 091 33374.92 320.67 2347.84 36.40 2011-04-01 15:56:53.000 091 33374.89 320.68 2347.78 36.40 2011-04-01 15:56:54.000 091 33374.87 320.70 2347.88 36.40 2011-04-01 15:56:55.000 091 33374.86 320.70 2347.84 36.40 2011-04-01 15:56:56.000 091 33374.85 320.69 2347.78 36.40 2011-04-01 15:56:57.000 091 33374.85 320.68 2347.88 36.40 2011-04-01 15:56:58.000 091 33374.96 320.70 2347.84 36.40 2011-04-01 15:56:59.000 091 33374.84 320.71 2347.85 36.40 2011-04-01 15:57:00.000 091 33374.97 320.73 2347.84 36.40 2011-04-01 15:57:01.000 091 33374.87 320.78 2347.88 36.40 2011-04-01 15:57:02.000 091 33374.79 320.79 2347.82 36.40 2011-04-01 15:57:03.000 091 33374.90 320.76 2347.88 36.40 2011-04-01 15:57:04.000 091 33374.82 320.76 2347.80 36.40 2011-04-01 15:57:05.000 091 33374.86 320.75 2347.84 36.40 2011-04-01 15:57:06.000 091 33374.81 320.80 2347.91 36.40 2011-04-01 15:57:07.000 091 33374.79 320.76 2347.86 36.40 2011-04-01 15:57:08.000 091 33374.84 320.77 2347.80 36.40 2011-04-01 15:57:09.000 091 33374.73 320.77 2347.85 36.40 2011-04-01 15:57:10.000 091 33374.83 320.75 2347.86 36.40 2011-04-01 15:57:11.000 091 33374.80 320.75 2347.85 36.40 2011-04-01 15:57:12.000 091 33374.85 320.79 2347.88 36.40 2011-04-01 15:57:13.000 091 33374.82 320.80 2347.87 36.40 2011-04-01 15:57:14.000 091 33374.78 320.81 2347.85 36.40 2011-04-01 15:57:15.000 091 33374.77 320.82 2347.87 36.40 2011-04-01 15:57:16.000 091 33374.76 320.77 2347.92 36.40 2011-04-01 15:57:17.000 091 33374.78 320.75 2347.87 36.40 2011-04-01 15:57:18.000 091 33374.71 320.88 2347.94 36.40 2011-04-01 15:57:19.000 091 33374.72 320.85 2347.94 36.40 2011-04-01 15:57:20.000 091 33374.75 320.84 2347.84 36.40 2011-04-01 15:57:21.000 091 33374.77 320.85 2347.85 36.40 2011-04-01 15:57:22.000 091 33374.78 320.87 2347.85 36.40 2011-04-01 15:57:23.000 091 33374.75 320.87 2347.88 36.40 2011-04-01 15:57:24.000 091 33374.78 320.89 2347.93 36.40 2011-04-01 15:57:25.000 091 33374.69 320.86 2347.95 36.40 2011-04-01 15:57:26.000 091 33374.76 320.89 2347.91 36.40 2011-04-01 15:57:27.000 091 33374.68 320.90 2347.96 36.40 2011-04-01 15:57:28.000 091 33374.83 320.88 2347.87 36.40 2011-04-01 15:57:29.000 091 33374.66 320.87 2347.90 36.40 2011-04-01 15:57:30.000 091 33374.75 320.93 2347.85 36.40 2011-04-01 15:57:31.000 091 33374.72 320.92 2347.89 36.40 2011-04-01 15:57:32.000 091 33374.75 320.91 2347.89 36.40 2011-04-01 15:57:33.000 091 33374.61 320.90 2347.95 36.40 2011-04-01 15:57:34.000 091 33374.83 320.93 2347.97 36.40 2011-04-01 15:57:35.000 091 33374.71 320.92 2347.91 36.40 2011-04-01 15:57:36.000 091 33374.74 320.91 2347.92 36.40 2011-04-01 15:57:37.000 091 33374.75 320.93 2347.89 36.40 2011-04-01 15:57:38.000 091 33374.67 320.91 2347.84 36.40 2011-04-01 15:57:39.000 091 33374.68 320.94 2347.86 36.40 2011-04-01 15:57:40.000 091 33374.67 321.04 2347.91 36.40 2011-04-01 15:57:41.000 091 33374.67 321.00 2347.91 36.40 2011-04-01 15:57:42.000 091 33374.74 320.97 2347.76 36.40 2011-04-01 15:57:43.000 091 33374.68 321.02 2347.88 36.40 2011-04-01 15:57:44.000 091 33374.72 320.95 2347.82 36.40 2011-04-01 15:57:45.000 091 33374.76 320.99 2347.87 36.40 2011-04-01 15:57:46.000 091 33374.75 321.01 2347.85 36.40 2011-04-01 15:57:47.000 091 33374.76 320.99 2347.80 36.40 2011-04-01 15:57:48.000 091 33374.71 321.03 2347.86 36.40 2011-04-01 15:57:49.000 091 33374.72 321.02 2347.84 36.40 2011-04-01 15:57:50.000 091 33374.72 320.99 2347.82 36.40 2011-04-01 15:57:51.000 091 33374.78 320.99 2347.85 36.40 2011-04-01 15:57:52.000 091 33374.72 321.00 2347.79 36.40 2011-04-01 15:57:53.000 091 33374.81 321.02 2347.82 36.40 2011-04-01 15:57:54.000 091 33374.75 321.00 2347.79 36.40 2011-04-01 15:57:55.000 091 33374.74 321.04 2347.85 36.40 2011-04-01 15:57:56.000 091 33374.72 321.03 2347.76 36.40 2011-04-01 15:57:57.000 091 33374.78 321.01 2347.88 36.40 2011-04-01 15:57:58.000 091 33374.83 321.00 2347.80 36.40 2011-04-01 15:57:59.000 091 33374.78 321.05 2347.81 36.40 2011-04-01 15:58:00.000 091 33374.89 321.07 2347.88 36.40 2011-04-01 15:58:01.000 091 33374.74 321.04 2347.79 36.40 2011-04-01 15:58:02.000 091 33374.72 320.99 2347.89 36.40 2011-04-01 15:58:03.000 091 33374.81 321.05 2347.79 36.40 2011-04-01 15:58:04.000 091 33374.74 321.06 2347.78 36.40 2011-04-01 15:58:05.000 091 33374.69 321.05 2347.82 36.40 2011-04-01 15:58:06.000 091 33374.68 321.07 2347.79 36.40 2011-04-01 15:58:07.000 091 33374.84 321.08 2347.79 36.40 2011-04-01 15:58:08.000 091 33374.73 321.08 2347.76 36.40 2011-04-01 15:58:09.000 091 33374.89 321.09 2347.86 36.40 2011-04-01 15:58:10.000 091 33374.80 321.05 2347.86 36.40 2011-04-01 15:58:11.000 091 33374.79 321.06 2347.76 36.40 2011-04-01 15:58:12.000 091 33374.72 321.09 2347.80 36.40 2011-04-01 15:58:13.000 091 33374.77 321.10 2347.84 36.40 2011-04-01 15:58:14.000 091 33374.78 321.12 2347.73 36.40 2011-04-01 15:58:15.000 091 33374.73 321.12 2347.78 36.40 2011-04-01 15:58:16.000 091 33374.83 321.12 2347.77 36.40 2011-04-01 15:58:17.000 091 33374.70 321.12 2347.78 36.40 2011-04-01 15:58:18.000 091 33374.74 321.11 2347.82 36.40 2011-04-01 15:58:19.000 091 33374.74 321.16 2347.75 36.40 2011-04-01 15:58:20.000 091 33374.65 321.17 2347.74 36.40 2011-04-01 15:58:21.000 091 33374.67 321.18 2347.82 36.40 2011-04-01 15:58:22.000 091 33374.75 321.17 2347.80 36.40 2011-04-01 15:58:23.000 091 33374.70 321.17 2347.89 36.40 2011-04-01 15:58:24.000 091 33374.63 321.20 2347.80 36.40 2011-04-01 15:58:25.000 091 33374.74 321.20 2347.82 36.40 2011-04-01 15:58:26.000 091 33374.68 321.21 2347.79 36.40 2011-04-01 15:58:27.000 091 33374.70 321.26 2347.81 36.40 2011-04-01 15:58:28.000 091 33374.66 321.24 2347.77 36.40 2011-04-01 15:58:29.000 091 33374.64 321.24 2347.73 36.40 2011-04-01 15:58:30.000 091 33374.69 321.26 2347.86 36.40 2011-04-01 15:58:31.000 091 33374.64 321.23 2347.75 36.40 2011-04-01 15:58:32.000 091 33374.58 321.26 2347.76 36.40 2011-04-01 15:58:33.000 091 33374.72 321.26 2347.72 36.40 2011-04-01 15:58:34.000 091 33374.68 321.24 2347.83 36.40 2011-04-01 15:58:35.000 091 33374.69 321.22 2347.82 36.40 2011-04-01 15:58:36.000 091 33374.64 321.27 2347.80 36.40 2011-04-01 15:58:37.000 091 33374.57 321.31 2347.75 36.40 2011-04-01 15:58:38.000 091 33374.56 321.28 2347.88 36.40 2011-04-01 15:58:39.000 091 33374.64 321.33 2347.81 36.40 2011-04-01 15:58:40.000 091 33374.52 321.32 2347.84 36.40 2011-04-01 15:58:41.000 091 33374.57 321.33 2347.84 36.40 2011-04-01 15:58:42.000 091 33374.55 321.30 2347.88 36.40 2011-04-01 15:58:43.000 091 33374.53 321.33 2347.86 36.40 2011-04-01 15:58:44.000 091 33374.59 321.35 2347.82 36.40 2011-04-01 15:58:45.000 091 33374.61 321.36 2347.96 36.40 2011-04-01 15:58:46.000 091 33374.59 321.35 2347.79 36.40 2011-04-01 15:58:47.000 091 33374.57 321.35 2347.82 36.40 2011-04-01 15:58:48.000 091 33374.58 321.35 2347.80 36.40 2011-04-01 15:58:49.000 091 33374.55 321.37 2347.94 36.40 2011-04-01 15:58:50.000 091 33374.50 321.36 2347.86 36.40 2011-04-01 15:58:51.000 091 33374.52 321.42 2347.85 36.40 2011-04-01 15:58:52.000 091 33374.54 321.34 2347.89 36.40 2011-04-01 15:58:53.000 091 33374.55 321.34 2347.89 36.40 2011-04-01 15:58:54.000 091 33374.61 321.34 2347.86 36.40 2011-04-01 15:58:55.000 091 33374.59 321.40 2347.87 36.40 2011-04-01 15:58:56.000 091 33374.62 321.35 2347.84 36.40 2011-04-01 15:58:57.000 091 33374.59 321.38 2347.90 36.40 2011-04-01 15:58:58.000 091 33374.65 321.39 2347.86 36.40 2011-04-01 15:58:59.000 091 33374.67 321.39 2347.85 36.40 2011-04-01 15:59:00.000 091 33374.64 321.40 2347.98 36.40 2011-04-01 15:59:01.000 091 33374.61 321.40 2347.92 36.40 2011-04-01 15:59:02.000 091 33374.56 321.39 2347.90 36.40 2011-04-01 15:59:03.000 091 33374.62 321.38 2347.86 36.40 2011-04-01 15:59:04.000 091 33374.62 321.43 2347.97 36.40 2011-04-01 15:59:05.000 091 33374.67 321.41 2347.96 36.40 2011-04-01 15:59:06.000 091 33374.58 321.38 2347.85 36.40 2011-04-01 15:59:07.000 091 33374.61 321.40 2347.89 36.40 2011-04-01 15:59:08.000 091 33374.71 321.37 2347.90 36.40 2011-04-01 15:59:09.000 091 33374.61 321.41 2347.92 36.40 2011-04-01 15:59:10.000 091 33374.69 321.40 2347.84 36.40 2011-04-01 15:59:11.000 091 33374.56 321.43 2347.92 36.40 2011-04-01 15:59:12.000 091 33374.74 321.41 2347.87 36.40 2011-04-01 15:59:13.000 091 33374.67 321.41 2347.89 36.40 2011-04-01 15:59:14.000 091 33374.62 321.44 2347.85 36.40 2011-04-01 15:59:15.000 091 33374.62 321.44 2347.90 36.40 2011-04-01 15:59:16.000 091 33374.75 321.48 2347.86 36.40 2011-04-01 15:59:17.000 091 33374.67 321.44 2347.84 36.40 2011-04-01 15:59:18.000 091 33374.75 321.45 2347.90 36.40 2011-04-01 15:59:19.000 091 33374.68 321.42 2347.83 36.40 2011-04-01 15:59:20.000 091 33374.64 321.45 2347.93 36.40 2011-04-01 15:59:21.000 091 33374.71 321.46 2347.94 36.40 2011-04-01 15:59:22.000 091 33374.71 321.47 2347.86 36.40 2011-04-01 15:59:23.000 091 33374.64 321.50 2347.88 36.40 2011-04-01 15:59:24.000 091 33374.77 321.45 2347.82 36.40 2011-04-01 15:59:25.000 091 33374.77 321.50 2347.88 36.40 2011-04-01 15:59:26.000 091 33374.63 321.45 2347.88 36.40 2011-04-01 15:59:27.000 091 33374.74 321.44 2347.88 36.40 2011-04-01 15:59:28.000 091 33374.77 321.48 2347.85 36.40 2011-04-01 15:59:29.000 091 33374.72 321.47 2347.84 36.40 2011-04-01 15:59:30.000 091 33374.76 321.50 2347.85 36.40 2011-04-01 15:59:31.000 091 33374.77 321.49 2347.86 36.40 2011-04-01 15:59:32.000 091 33374.75 321.50 2347.76 36.40 2011-04-01 15:59:33.000 091 33374.67 321.51 2347.79 36.40 2011-04-01 15:59:34.000 091 33374.64 321.48 2347.80 36.40 2011-04-01 15:59:35.000 091 33374.59 321.48 2347.87 36.40 2011-04-01 15:59:36.000 091 33374.68 321.49 2347.85 36.40 2011-04-01 15:59:37.000 091 33374.76 321.49 2347.94 36.40 2011-04-01 15:59:38.000 091 33374.55 321.53 2347.90 36.40 2011-04-01 15:59:39.000 091 33374.74 321.54 2347.82 36.40 2011-04-01 15:59:40.000 091 33374.72 321.51 2347.86 36.40 2011-04-01 15:59:41.000 091 33374.71 321.51 2347.87 36.40 2011-04-01 15:59:42.000 091 33374.77 321.55 2347.87 36.40 2011-04-01 15:59:43.000 091 33374.80 321.56 2347.84 36.40 2011-04-01 15:59:44.000 091 33374.73 321.54 2347.87 36.40 2011-04-01 15:59:45.000 091 33374.66 321.56 2347.85 36.40 2011-04-01 15:59:46.000 091 33374.75 321.54 2347.82 36.40 2011-04-01 15:59:47.000 091 33374.71 321.55 2347.85 36.40 2011-04-01 15:59:48.000 091 33374.72 321.52 2347.94 36.40 2011-04-01 15:59:49.000 091 33374.67 321.53 2347.92 36.40 2011-04-01 15:59:50.000 091 33374.67 321.54 2347.84 36.40 2011-04-01 15:59:51.000 091 33374.75 321.54 2347.88 36.40 2011-04-01 15:59:52.000 091 33374.67 321.56 2347.87 36.40 2011-04-01 15:59:53.000 091 33374.64 321.55 2347.87 36.40 2011-04-01 15:59:54.000 091 33374.80 321.58 2347.80 36.40 2011-04-01 15:59:55.000 091 33374.78 321.60 2347.82 36.40 2011-04-01 15:59:56.000 091 33374.86 321.54 2347.85 36.40 2011-04-01 15:59:57.000 091 33374.72 321.53 2347.84 36.40 2011-04-01 15:59:58.000 091 33374.77 321.58 2347.83 36.40 2011-04-01 15:59:59.000 091 33374.71 321.59 2347.89 36.40 2011-04-01 16:00:00.000 091 33374.80 321.56 2347.76 36.40 2011-04-01 16:00:01.000 091 33374.80 321.58 2347.81 36.40 2011-04-01 16:00:02.000 091 33374.67 321.58 2347.88 36.40 2011-04-01 16:00:03.000 091 33374.73 321.58 2347.85 36.40 2011-04-01 16:00:04.000 091 33374.75 321.55 2347.87 36.40 2011-04-01 16:00:05.000 091 33374.79 321.56 2347.92 36.40 2011-04-01 16:00:06.000 091 33374.77 321.60 2347.90 36.40 2011-04-01 16:00:07.000 091 33374.74 321.59 2347.91 36.40 2011-04-01 16:00:08.000 091 33374.72 321.61 2347.89 36.40 2011-04-01 16:00:09.000 091 33374.75 321.64 2347.88 36.40 2011-04-01 16:00:10.000 091 33374.78 321.56 2347.88 36.40 2011-04-01 16:00:11.000 091 33374.78 321.58 2347.89 36.40 2011-04-01 16:00:12.000 091 33374.81 321.65 2347.82 36.40 2011-04-01 16:00:13.000 091 33374.75 321.63 2347.85 36.40 2011-04-01 16:00:14.000 091 33374.79 321.61 2347.86 36.40 2011-04-01 16:00:15.000 091 33374.77 321.66 2347.92 36.40 2011-04-01 16:00:16.000 091 33374.72 321.64 2347.92 36.40 2011-04-01 16:00:17.000 091 33374.77 321.64 2347.89 36.40 2011-04-01 16:00:18.000 091 33374.74 321.68 2347.87 36.40 2011-04-01 16:00:19.000 091 33374.78 321.65 2347.84 36.40 2011-04-01 16:00:20.000 091 33374.75 321.66 2347.85 36.40 2011-04-01 16:00:21.000 091 33374.76 321.66 2347.87 36.40 2011-04-01 16:00:22.000 091 33374.76 321.69 2347.86 36.40 2011-04-01 16:00:23.000 091 33374.76 321.70 2347.81 36.40 2011-04-01 16:00:24.000 091 33374.76 321.70 2347.77 36.40 2011-04-01 16:00:25.000 091 33374.74 321.72 2347.86 36.40 2011-04-01 16:00:26.000 091 33374.78 321.70 2347.85 36.40 2011-04-01 16:00:27.000 091 33374.71 321.74 2347.90 36.40 2011-04-01 16:00:28.000 091 33374.81 321.73 2347.89 36.40 2011-04-01 16:00:29.000 091 33374.83 321.71 2347.80 36.40 2011-04-01 16:00:30.000 091 33374.79 321.73 2347.93 36.40 2011-04-01 16:00:31.000 091 33374.71 321.74 2347.85 36.40 2011-04-01 16:00:32.000 091 33374.76 321.71 2347.89 36.40 2011-04-01 16:00:33.000 091 33374.77 321.76 2347.89 36.40 2011-04-01 16:00:34.000 091 33374.83 321.74 2347.91 36.40 2011-04-01 16:00:35.000 091 33374.77 321.78 2347.93 36.40 2011-04-01 16:00:36.000 091 33374.75 321.77 2347.89 36.40 2011-04-01 16:00:37.000 091 33374.82 321.81 2347.93 36.40 2011-04-01 16:00:38.000 091 33374.80 321.79 2347.92 36.40 2011-04-01 16:00:39.000 091 33374.75 321.80 2347.90 36.40 2011-04-01 16:00:40.000 091 33374.77 321.78 2347.91 36.40 2011-04-01 16:00:41.000 091 33374.85 321.82 2347.89 36.40 2011-04-01 16:00:42.000 091 33374.72 321.82 2347.90 36.40 2011-04-01 16:00:43.000 091 33374.80 321.77 2347.94 36.40 2011-04-01 16:00:44.000 091 33374.82 321.78 2347.88 36.40 2011-04-01 16:00:45.000 091 33374.72 321.83 2347.89 36.40 2011-04-01 16:00:46.000 091 33374.74 321.81 2347.82 36.40 2011-04-01 16:00:47.000 091 33374.72 321.83 2347.87 36.40 2011-04-01 16:00:48.000 091 33374.72 321.82 2347.82 36.40 2011-04-01 16:00:49.000 091 33374.78 321.83 2347.83 36.40 2011-04-01 16:00:50.000 091 33374.87 321.86 2347.88 36.40 2011-04-01 16:00:51.000 091 33374.75 321.86 2347.86 36.40 2011-04-01 16:00:52.000 091 33374.74 321.83 2347.89 36.40 2011-04-01 16:00:53.000 091 33374.73 321.85 2347.93 36.40 2011-04-01 16:00:54.000 091 33374.74 321.83 2347.84 36.40 2011-04-01 16:00:55.000 091 33374.78 321.90 2347.95 36.40 2011-04-01 16:00:56.000 091 33374.71 321.86 2347.89 36.40 2011-04-01 16:00:57.000 091 33374.77 321.90 2347.85 36.40 2011-04-01 16:00:58.000 091 33374.65 321.86 2347.87 36.40 2011-04-01 16:00:59.000 091 33374.77 321.82 2347.88 36.40 2011-04-01 16:01:00.000 091 33374.75 321.83 2347.86 36.40 2011-04-01 16:01:01.000 091 33374.70 321.88 2347.89 36.40 2011-04-01 16:01:02.000 091 33374.74 321.88 2347.86 36.40 2011-04-01 16:01:03.000 091 33374.64 321.84 2347.90 36.40 2011-04-01 16:01:04.000 091 33374.74 321.90 2347.88 36.40 2011-04-01 16:01:05.000 091 33374.66 321.90 2347.94 36.40 2011-04-01 16:01:06.000 091 33374.72 321.88 2347.85 36.40 2011-04-01 16:01:07.000 091 33374.71 321.87 2347.88 36.40 2011-04-01 16:01:08.000 091 33374.71 321.90 2347.92 36.40 2011-04-01 16:01:09.000 091 33374.63 321.89 2347.78 36.40 2011-04-01 16:01:10.000 091 33374.72 321.86 2347.98 36.40 2011-04-01 16:01:11.000 091 33374.57 321.90 2348.04 36.40 2011-04-01 16:01:12.000 091 33374.65 321.95 2347.98 36.40 2011-04-01 16:01:13.000 091 33374.65 321.91 2347.92 36.40 2011-04-01 16:01:14.000 091 33374.67 321.87 2347.88 36.40 2011-04-01 16:01:15.000 091 33374.58 321.88 2348.00 36.40 2011-04-01 16:01:16.000 091 33374.53 321.93 2347.88 36.40 2011-04-01 16:01:17.000 091 33374.59 321.95 2347.89 36.40 2011-04-01 16:01:18.000 091 33374.50 321.96 2347.86 36.40 2011-04-01 16:01:19.000 091 33374.53 321.93 2347.85 36.40 2011-04-01 16:01:20.000 091 33374.55 321.91 2347.93 36.40 2011-04-01 16:01:21.000 091 33374.44 321.89 2347.84 36.40 2011-04-01 16:01:22.000 091 33374.49 321.88 2347.88 36.40 2011-04-01 16:01:23.000 091 33374.49 321.92 2347.86 36.40 2011-04-01 16:01:24.000 091 33374.52 321.87 2347.95 36.40 2011-04-01 16:01:25.000 091 33374.48 321.85 2347.91 36.40 2011-04-01 16:01:26.000 091 33374.44 321.91 2347.92 36.40 2011-04-01 16:01:27.000 091 33374.50 321.93 2347.92 36.40 2011-04-01 16:01:28.000 091 33374.37 321.92 2347.89 36.40 2011-04-01 16:01:29.000 091 33374.47 321.96 2347.97 36.40 2011-04-01 16:01:30.000 091 33374.48 321.92 2347.95 36.40 2011-04-01 16:01:31.000 091 33374.40 321.97 2347.91 36.40 2011-04-01 16:01:32.000 091 33374.33 321.98 2348.03 36.40 2011-04-01 16:01:33.000 091 33374.39 321.93 2347.86 36.40 2011-04-01 16:01:34.000 091 33374.32 321.93 2347.86 36.40 2011-04-01 16:01:35.000 091 33374.35 321.94 2347.92 36.40 2011-04-01 16:01:36.000 091 33374.25 321.94 2347.96 36.40 2011-04-01 16:01:37.000 091 33374.28 321.99 2347.86 36.40 2011-04-01 16:01:38.000 091 33374.36 321.99 2347.86 36.40 2011-04-01 16:01:39.000 091 33374.27 321.99 2347.96 36.40 2011-04-01 16:01:40.000 091 33374.16 321.99 2347.93 36.40 2011-04-01 16:01:41.000 091 33374.24 321.99 2347.97 36.40 2011-04-01 16:01:42.000 091 33374.19 321.97 2348.01 36.40 2011-04-01 16:01:43.000 091 33374.19 322.01 2347.97 36.40 2011-04-01 16:01:44.000 091 33374.24 322.00 2348.01 36.40 2011-04-01 16:01:45.000 091 33374.09 322.01 2348.10 36.40 2011-04-01 16:01:46.000 091 33374.21 322.06 2347.98 36.40 2011-04-01 16:01:47.000 091 33374.16 322.06 2348.04 36.40 2011-04-01 16:01:48.000 091 33374.18 322.07 2348.05 36.40 2011-04-01 16:01:49.000 091 33374.18 322.07 2347.92 36.40 2011-04-01 16:01:50.000 091 33374.14 322.05 2347.99 36.40 2011-04-01 16:01:51.000 091 33374.07 322.02 2348.05 36.40 2011-04-01 16:01:52.000 091 33374.02 322.00 2348.04 36.40 2011-04-01 16:01:53.000 091 33374.13 322.09 2348.09 36.40 2011-04-01 16:01:54.000 091 33374.03 322.06 2348.06 36.40 2011-04-01 16:01:55.000 091 33374.06 322.06 2347.95 36.40 2011-04-01 16:01:56.000 091 33374.01 322.10 2348.03 36.40 2011-04-01 16:01:57.000 091 33373.91 322.08 2348.03 36.40 2011-04-01 16:01:58.000 091 33374.08 322.11 2348.01 36.40 2011-04-01 16:01:59.000 091 33373.98 322.12 2348.02 36.40 2011-04-01 16:02:00.000 091 33374.00 322.09 2347.98 36.40 2011-04-01 16:02:01.000 091 33373.96 322.14 2348.10 36.40 2011-04-01 16:02:02.000 091 33373.97 322.12 2348.06 36.40 2011-04-01 16:02:03.000 091 33373.84 322.09 2347.98 36.40 2011-04-01 16:02:04.000 091 33374.03 322.16 2348.03 36.40 2011-04-01 16:02:05.000 091 33373.96 322.11 2348.04 36.40 2011-04-01 16:02:06.000 091 33373.99 322.10 2348.04 36.40 2011-04-01 16:02:07.000 091 33374.08 322.11 2348.05 36.40 2011-04-01 16:02:08.000 091 33374.07 322.10 2348.06 36.40 2011-04-01 16:02:09.000 091 33373.97 322.13 2348.02 36.40 2011-04-01 16:02:10.000 091 33374.04 322.11 2348.01 36.40 2011-04-01 16:02:11.000 091 33374.02 322.13 2348.01 36.40 2011-04-01 16:02:12.000 091 33373.94 322.11 2348.09 36.40 2011-04-01 16:02:13.000 091 33374.00 322.14 2348.10 36.40 2011-04-01 16:02:14.000 091 33374.01 322.14 2348.06 36.40 2011-04-01 16:02:15.000 091 33374.03 322.12 2347.95 36.40 2011-04-01 16:02:16.000 091 33374.06 322.11 2348.04 36.40 2011-04-01 16:02:17.000 091 33374.07 322.15 2348.02 36.40 2011-04-01 16:02:18.000 091 33374.07 322.14 2347.94 36.40 2011-04-01 16:02:19.000 091 33374.06 322.18 2348.03 36.40 2011-04-01 16:02:20.000 091 33373.99 322.14 2347.95 36.40 2011-04-01 16:02:21.000 091 33374.00 322.13 2348.02 36.40 2011-04-01 16:02:22.000 091 33373.94 322.16 2347.92 36.40 2011-04-01 16:02:23.000 091 33374.06 322.14 2347.93 36.40 2011-04-01 16:02:24.000 091 33374.05 322.14 2347.92 36.40 2011-04-01 16:02:25.000 091 33374.04 322.20 2347.94 36.40 2011-04-01 16:02:26.000 091 33374.01 322.17 2347.86 36.40 2011-04-01 16:02:27.000 091 33373.97 322.18 2347.87 36.40 2011-04-01 16:02:28.000 091 33374.09 322.20 2347.89 36.40 2011-04-01 16:02:29.000 091 33373.84 322.19 2347.92 36.40 2011-04-01 16:02:30.000 091 33373.98 322.21 2347.92 36.40 2011-04-01 16:02:31.000 091 33374.00 322.16 2347.86 36.40 2011-04-01 16:02:32.000 091 33373.98 322.21 2347.87 36.40 2011-04-01 16:02:33.000 091 33373.95 322.19 2347.89 36.40 2011-04-01 16:02:34.000 091 33373.95 322.20 2347.84 36.40 2011-04-01 16:02:35.000 091 33373.85 322.24 2347.85 36.40 2011-04-01 16:02:36.000 091 33373.87 322.20 2347.80 36.40 2011-04-01 16:02:37.000 091 33373.90 322.25 2347.84 36.40 2011-04-01 16:02:38.000 091 33373.82 322.27 2347.84 36.40 2011-04-01 16:02:39.000 091 33373.81 322.28 2347.82 36.40 2011-04-01 16:02:40.000 091 33373.90 322.26 2347.85 36.40 2011-04-01 16:02:41.000 091 33373.84 322.31 2347.84 36.40 2011-04-01 16:02:42.000 091 33373.82 322.30 2347.89 36.40 2011-04-01 16:02:43.000 091 33373.85 322.30 2347.85 36.40 2011-04-01 16:02:44.000 091 33373.75 322.35 2347.86 36.40 2011-04-01 16:02:45.000 091 33373.79 322.39 2347.84 36.40 2011-04-01 16:02:46.000 091 33373.71 322.38 2347.87 36.40 2011-04-01 16:02:47.000 091 33373.68 322.41 2347.83 36.40 2011-04-01 16:02:48.000 091 33373.69 322.39 2347.77 36.40 2011-04-01 16:02:49.000 091 33373.68 322.42 2347.80 36.40 2011-04-01 16:02:50.000 091 33373.61 322.47 2347.83 36.40 2011-04-01 16:02:51.000 091 33373.60 322.46 2347.79 36.40 2011-04-01 16:02:52.000 091 33373.57 322.48 2347.82 36.40 2011-04-01 16:02:53.000 091 33373.62 322.50 2347.85 36.40 2011-04-01 16:02:54.000 091 33373.58 322.52 2347.79 36.40 2011-04-01 16:02:55.000 091 33373.56 322.56 2347.89 36.40 2011-04-01 16:02:56.000 091 33373.49 322.55 2347.89 36.40 2011-04-01 16:02:57.000 091 33373.47 322.56 2347.90 36.40 2011-04-01 16:02:58.000 091 33373.47 322.56 2347.92 36.40 2011-04-01 16:02:59.000 091 33373.49 322.60 2347.90 36.40 2011-04-01 16:03:00.000 091 33373.42 322.62 2347.95 36.40 2011-04-01 16:03:01.000 091 33373.41 322.67 2348.00 36.40 2011-04-01 16:03:02.000 091 33373.34 322.64 2347.83 36.40 2011-04-01 16:03:03.000 091 33373.38 322.67 2347.96 36.40 2011-04-01 16:03:04.000 091 33373.32 322.68 2347.99 36.40 2011-04-01 16:03:05.000 091 33373.19 322.69 2348.06 36.40 2011-04-01 16:03:06.000 091 33373.22 322.72 2348.05 36.40 2011-04-01 16:03:07.000 091 33373.25 322.68 2348.03 36.40 2011-04-01 16:03:08.000 091 33373.26 322.70 2347.98 36.40 2011-04-01 16:03:09.000 091 33373.16 322.77 2348.09 36.40 2011-04-01 16:03:10.000 091 33373.22 322.78 2348.03 36.40 2011-04-01 16:03:11.000 091 33373.14 322.80 2348.07 36.40 2011-04-01 16:03:12.000 091 33373.13 322.74 2348.07 36.40 2011-04-01 16:03:13.000 091 33373.03 322.80 2348.06 36.40 2011-04-01 16:03:14.000 091 33373.10 322.84 2348.10 36.40 2011-04-01 16:03:15.000 091 33373.04 322.80 2348.19 36.40 2011-04-01 16:03:16.000 091 33373.01 322.84 2348.10 36.40 2011-04-01 16:03:17.000 091 33373.01 322.83 2348.20 36.40 2011-04-01 16:03:18.000 091 33372.99 322.82 2348.19 36.40 2011-04-01 16:03:19.000 091 33372.98 322.88 2348.13 36.40 2011-04-01 16:03:20.000 091 33372.95 322.85 2348.29 36.40 2011-04-01 16:03:21.000 091 33373.03 322.87 2348.17 36.40 2011-04-01 16:03:22.000 091 33372.83 322.84 2348.25 36.40 2011-04-01 16:03:23.000 091 33372.89 322.89 2348.25 36.40 2011-04-01 16:03:24.000 091 33372.86 322.87 2348.32 36.40 2011-04-01 16:03:25.000 091 33372.91 322.88 2348.23 36.40 2011-04-01 16:03:26.000 091 33372.81 322.93 2348.22 36.40 2011-04-01 16:03:27.000 091 33372.94 322.95 2348.22 36.40 2011-04-01 16:03:28.000 091 33372.82 322.93 2348.21 36.40 2011-04-01 16:03:29.000 091 33372.85 322.93 2348.34 36.40 2011-04-01 16:03:30.000 091 33372.76 322.97 2348.37 36.40 2011-04-01 16:03:31.000 091 33372.66 323.00 2348.35 36.40 2011-04-01 16:03:32.000 091 33372.64 322.96 2348.30 36.40 2011-04-01 16:03:33.000 091 33372.70 322.98 2348.38 36.40 2011-04-01 16:03:34.000 091 33372.64 323.04 2348.36 36.40 2011-04-01 16:03:35.000 091 33372.52 323.05 2348.38 36.40 2011-04-01 16:03:36.000 091 33372.62 323.03 2348.35 36.40 2011-04-01 16:03:37.000 091 33372.50 323.04 2348.44 36.40 2011-04-01 16:03:38.000 091 33372.55 323.07 2348.41 36.40 2011-04-01 16:03:39.000 091 33372.54 323.07 2348.42 36.40 2011-04-01 16:03:40.000 091 33372.39 323.11 2348.44 36.40 2011-04-01 16:03:41.000 091 33372.58 323.13 2348.43 36.40 2011-04-01 16:03:42.000 091 33372.48 323.10 2348.45 36.40 2011-04-01 16:03:43.000 091 33372.43 323.13 2348.50 36.40 2011-04-01 16:03:44.000 091 33372.29 323.18 2348.47 36.40 2011-04-01 16:03:45.000 091 33372.41 323.11 2348.48 36.40 2011-04-01 16:03:46.000 091 33372.36 323.19 2348.43 36.40 2011-04-01 16:03:47.000 091 33372.38 323.14 2348.57 36.40 2011-04-01 16:03:48.000 091 33372.32 323.15 2348.57 36.40 2011-04-01 16:03:49.000 091 33372.24 323.18 2348.57 36.40 2011-04-01 16:03:50.000 091 33372.17 323.18 2348.64 36.40 2011-04-01 16:03:51.000 091 33372.23 323.18 2348.58 36.40 2011-04-01 16:03:52.000 091 33372.14 323.24 2348.53 36.40 2011-04-01 16:03:53.000 091 33372.07 323.24 2348.60 36.40 2011-04-01 16:03:54.000 091 33372.10 323.28 2348.53 36.40 2011-04-01 16:03:55.000 091 33372.04 323.22 2348.63 36.40 2011-04-01 16:03:56.000 091 33372.05 323.26 2348.64 36.40 2011-04-01 16:03:57.000 091 33372.06 323.29 2348.66 36.40 2011-04-01 16:03:58.000 091 33371.97 323.33 2348.67 36.40 2011-04-01 16:03:59.000 091 33371.99 323.28 2348.76 36.40 2011-04-01 16:04:00.000 091 33371.96 323.27 2348.75 36.40 2011-04-01 16:04:01.000 091 33371.89 323.37 2348.68 36.40 2011-04-01 16:04:02.000 091 33371.89 323.37 2348.71 36.40 2011-04-01 16:04:03.000 091 33371.81 323.35 2348.68 36.40 2011-04-01 16:04:04.000 091 33371.82 323.39 2348.70 36.40 2011-04-01 16:04:05.000 091 33371.83 323.39 2348.79 36.40 2011-04-01 16:04:06.000 091 33371.82 323.44 2348.78 36.40 2011-04-01 16:04:07.000 091 33371.73 323.40 2348.72 36.40 2011-04-01 16:04:08.000 091 33371.83 323.44 2348.79 36.40 2011-04-01 16:04:09.000 091 33371.80 323.43 2348.79 36.40 2011-04-01 16:04:10.000 091 33371.68 323.43 2348.81 36.40 2011-04-01 16:04:11.000 091 33371.55 323.44 2348.82 36.40 2011-04-01 16:04:12.000 091 33371.66 323.48 2348.87 36.40 2011-04-01 16:04:13.000 091 33371.64 323.45 2348.84 36.40 2011-04-01 16:04:14.000 091 33371.61 323.51 2348.95 36.40 2011-04-01 16:04:15.000 091 33371.50 323.48 2348.91 36.40 2011-04-01 16:04:16.000 091 33371.61 323.49 2348.93 36.40 2011-04-01 16:04:17.000 091 33371.57 323.51 2348.95 36.40 2011-04-01 16:04:18.000 091 33371.62 323.51 2348.90 36.40 2011-04-01 16:04:19.000 091 33371.45 323.53 2349.02 36.40 2011-04-01 16:04:20.000 091 33371.49 323.54 2348.95 36.40 2011-04-01 16:04:21.000 091 33371.49 323.56 2348.88 36.40 2011-04-01 16:04:22.000 091 33371.46 323.55 2348.94 36.40 2011-04-01 16:04:23.000 091 33371.46 323.55 2349.03 36.40 2011-04-01 16:04:24.000 091 33371.52 323.56 2348.98 36.40 2011-04-01 16:04:25.000 091 33371.49 323.59 2348.96 36.40 2011-04-01 16:04:26.000 091 33371.43 323.58 2349.03 36.40 2011-04-01 16:04:27.000 091 33371.51 323.55 2349.03 36.40 2011-04-01 16:04:28.000 091 33371.55 323.63 2349.04 36.40 2011-04-01 16:04:29.000 091 33371.42 323.60 2349.07 36.40 2011-04-01 16:04:30.000 091 33371.46 323.61 2349.13 36.40 2011-04-01 16:04:31.000 091 33371.46 323.56 2348.98 36.40 2011-04-01 16:04:32.000 091 33371.47 323.61 2349.03 36.40 2011-04-01 16:04:33.000 091 33371.47 323.62 2349.05 36.40 2011-04-01 16:04:34.000 091 33371.40 323.58 2348.98 36.40 2011-04-01 16:04:35.000 091 33371.48 323.61 2349.02 36.40 2011-04-01 16:04:36.000 091 33371.45 323.63 2348.97 36.40 2011-04-01 16:04:37.000 091 33371.37 323.63 2349.10 36.40 2011-04-01 16:04:38.000 091 33371.39 323.65 2349.15 36.40 2011-04-01 16:04:39.000 091 33371.40 323.68 2349.10 36.40 2011-04-01 16:04:40.000 091 33371.41 323.65 2349.17 36.40 2011-04-01 16:04:41.000 091 33371.36 323.63 2349.09 36.40 2011-04-01 16:04:42.000 091 33371.42 323.64 2349.09 36.40 2011-04-01 16:04:43.000 091 33371.37 323.65 2349.15 36.40 2011-04-01 16:04:44.000 091 33371.31 323.63 2349.05 36.40 2011-04-01 16:04:45.000 091 33371.34 323.66 2349.11 36.40 2011-04-01 16:04:46.000 091 33371.33 323.69 2348.99 36.40 2011-04-01 16:04:47.000 091 33371.41 323.66 2349.16 36.40 2011-04-01 16:04:48.000 091 33371.30 323.68 2349.13 36.40 2011-04-01 16:04:49.000 091 33371.28 323.70 2349.10 36.40 2011-04-01 16:04:50.000 091 33371.30 323.70 2349.13 36.40 2011-04-01 16:04:51.000 091 33371.30 323.73 2349.17 36.40 2011-04-01 16:04:52.000 091 33371.40 323.70 2349.16 36.40 2011-04-01 16:04:53.000 091 33371.32 323.71 2349.10 36.40 2011-04-01 16:04:54.000 091 33371.35 323.72 2349.06 36.40 2011-04-01 16:04:55.000 091 33371.30 323.73 2349.20 36.40 2011-04-01 16:04:56.000 091 33371.26 323.76 2349.09 36.40 2011-04-01 16:04:57.000 091 33371.21 323.71 2349.07 36.40 2011-04-01 16:04:58.000 091 33371.35 323.77 2349.07 36.40 2011-04-01 16:04:59.000 091 33371.32 323.74 2349.13 36.40 2011-04-01 16:05:00.000 091 33371.21 323.74 2349.13 36.40 2011-04-01 16:05:01.000 091 33371.28 323.79 2349.19 36.40 2011-04-01 16:05:02.000 091 33371.34 323.77 2349.10 36.40 2011-04-01 16:05:03.000 091 33371.24 323.75 2349.11 36.40 2011-04-01 16:05:04.000 091 33371.36 323.79 2349.18 36.40 2011-04-01 16:05:05.000 091 33371.28 323.80 2349.04 36.40 2011-04-01 16:05:06.000 091 33371.27 323.79 2349.05 36.40 2011-04-01 16:05:07.000 091 33371.30 323.81 2349.11 36.40 2011-04-01 16:05:08.000 091 33371.32 323.78 2349.03 36.40 2011-04-01 16:05:09.000 091 33371.30 323.79 2349.19 36.40 2011-04-01 16:05:10.000 091 33371.39 323.78 2349.13 36.40 2011-04-01 16:05:11.000 091 33371.35 323.82 2349.13 36.40 2011-04-01 16:05:12.000 091 33371.27 323.86 2349.05 36.40 2011-04-01 16:05:13.000 091 33371.38 323.81 2349.08 36.40 2011-04-01 16:05:14.000 091 33371.35 323.85 2349.05 36.40 2011-04-01 16:05:15.000 091 33371.34 323.83 2349.14 36.40 2011-04-01 16:05:16.000 091 33371.31 323.87 2349.05 36.40 2011-04-01 16:05:17.000 091 33371.36 323.89 2349.20 36.40 2011-04-01 16:05:18.000 091 33371.39 323.84 2349.15 36.40 2011-04-01 16:05:19.000 091 33371.35 323.85 2349.11 36.40 2011-04-01 16:05:20.000 091 33371.26 323.84 2349.09 36.40 2011-04-01 16:05:21.000 091 33371.38 323.85 2349.18 36.40 2011-04-01 16:05:22.000 091 33371.29 323.90 2349.08 36.41 2011-04-01 16:05:23.000 091 33371.40 323.87 2349.12 36.40 2011-04-01 16:05:24.000 091 33371.36 323.87 2349.09 36.40 2011-04-01 16:05:25.000 091 33371.41 323.90 2349.09 36.40 2011-04-01 16:05:26.000 091 33371.33 323.88 2349.20 36.40 2011-04-01 16:05:27.000 091 33371.43 323.86 2349.09 36.40 2011-04-01 16:05:28.000 091 33371.29 323.89 2349.06 36.40 2011-04-01 16:05:29.000 091 33371.35 323.86 2349.01 36.40 2011-04-01 16:05:30.000 091 33371.38 323.85 2349.09 36.40 2011-04-01 16:05:31.000 091 33371.39 323.92 2348.96 36.40 2011-04-01 16:05:32.000 091 33371.39 323.86 2349.02 36.40 2011-04-01 16:05:33.000 091 33371.39 323.81 2348.99 36.40 2011-04-01 16:05:34.000 091 33371.34 323.85 2349.03 36.40 2011-04-01 16:05:35.000 091 33371.41 323.88 2349.07 36.41 2011-04-01 16:05:36.000 091 33371.39 323.84 2349.10 36.40 2011-04-01 16:05:37.000 091 33371.38 323.97 2349.03 36.40 2011-04-01 16:05:38.000 091 33371.37 323.88 2349.07 36.40 2011-04-01 16:05:39.000 091 33371.32 323.92 2348.99 36.40 2011-04-01 16:05:40.000 091 33371.37 323.93 2348.95 36.40 2011-04-01 16:05:41.000 091 33371.44 323.91 2349.07 36.41 2011-04-01 16:05:42.000 091 33371.35 323.94 2349.10 36.40 2011-04-01 16:05:43.000 091 33371.40 323.96 2348.97 36.40 2011-04-01 16:05:44.000 091 33371.44 323.94 2348.96 36.40 2011-04-01 16:05:45.000 091 33371.45 323.94 2348.93 36.41 2011-04-01 16:05:46.000 091 33371.43 323.97 2348.98 36.40 2011-04-01 16:05:47.000 091 33371.34 323.99 2348.94 36.40 2011-04-01 16:05:48.000 091 33371.35 324.00 2348.95 36.40 2011-04-01 16:05:49.000 091 33371.40 323.99 2348.97 36.41 2011-04-01 16:05:50.000 091 33371.33 324.00 2349.01 36.40 2011-04-01 16:05:51.000 091 33371.38 324.01 2348.97 36.40 2011-04-01 16:05:52.000 091 33371.27 324.03 2348.99 36.40 2011-04-01 16:05:53.000 091 33371.33 324.00 2348.97 36.40 2011-04-01 16:05:54.000 091 33371.38 324.03 2349.00 36.40 2011-04-01 16:05:55.000 091 33371.33 324.09 2349.09 36.40 2011-04-01 16:05:56.000 091 33371.28 324.10 2348.94 36.40 2011-04-01 16:05:57.000 091 33371.40 324.06 2348.91 36.40 2011-04-01 16:05:58.000 091 33371.38 324.07 2349.06 36.40 2011-04-01 16:05:59.000 091 33371.35 324.07 2348.90 36.40 2011-04-01 16:06:00.000 091 33371.32 324.06 2348.97 36.40 2011-04-01 16:06:01.000 091 33371.32 324.12 2348.97 36.40 2011-04-01 16:06:02.000 091 33371.32 324.09 2348.99 36.40 2011-04-01 16:06:03.000 091 33371.32 324.13 2348.98 36.40 2011-04-01 16:06:04.000 091 33371.20 324.08 2349.07 36.40 2011-04-01 16:06:05.000 091 33371.30 324.14 2349.01 36.40 2011-04-01 16:06:06.000 091 33371.23 324.18 2349.01 36.40 2011-04-01 16:06:07.000 091 33371.25 324.17 2349.05 36.40 2011-04-01 16:06:08.000 091 33371.33 324.11 2349.00 36.40 2011-04-01 16:06:09.000 091 33371.22 324.10 2349.01 36.40 2011-04-01 16:06:10.000 091 33371.18 324.15 2349.07 36.40 2011-04-01 16:06:11.000 091 33371.23 324.17 2349.00 36.40 2011-04-01 16:06:12.000 091 33371.20 324.17 2348.97 36.40 2011-04-01 16:06:13.000 091 33371.18 324.19 2349.04 36.40 2011-04-01 16:06:14.000 091 33371.18 324.20 2349.03 36.40 2011-04-01 16:06:15.000 091 33371.16 324.18 2349.09 36.40 2011-04-01 16:06:16.000 091 33371.11 324.24 2349.14 36.40 2011-04-01 16:06:17.000 091 33371.23 324.22 2349.06 36.40 2011-04-01 16:06:18.000 091 33371.10 324.22 2349.08 36.40 2011-04-01 16:06:19.000 091 33371.09 324.24 2349.13 36.40 2011-04-01 16:06:20.000 091 33371.12 324.24 2349.06 36.40 2011-04-01 16:06:21.000 091 33371.12 324.29 2349.10 36.40 2011-04-01 16:06:22.000 091 33371.11 324.29 2349.04 36.40 2011-04-01 16:06:23.000 091 33371.16 324.28 2349.06 36.40 2011-04-01 16:06:24.000 091 33371.13 324.28 2349.05 36.40 2011-04-01 16:06:25.000 091 33371.00 324.29 2349.02 36.40 2011-04-01 16:06:26.000 091 33371.12 324.29 2349.11 36.40 2011-04-01 16:06:27.000 091 33371.12 324.32 2349.10 36.40 2011-04-01 16:06:28.000 091 33371.00 324.31 2349.08 36.40 2011-04-01 16:06:29.000 091 33371.11 324.32 2349.07 36.40 2011-04-01 16:06:30.000 091 33371.00 324.31 2349.05 36.41 2011-04-01 16:06:31.000 091 33371.07 324.32 2349.14 36.41 2011-04-01 16:06:32.000 091 33371.11 324.29 2349.18 36.41 2011-04-01 16:06:33.000 091 33371.10 324.29 2349.15 36.41 2011-04-01 16:06:34.000 091 33371.09 324.35 2349.21 36.41 2011-04-01 16:06:35.000 091 33371.07 324.38 2349.19 36.40 2011-04-01 16:06:36.000 091 33371.04 324.33 2349.07 36.41 2011-04-01 16:06:37.000 091 33371.04 324.38 2349.09 36.41 2011-04-01 16:06:38.000 091 33370.86 324.36 2349.07 36.41 2011-04-01 16:06:39.000 091 33370.97 324.39 2349.10 36.41 2011-04-01 16:06:40.000 091 33371.04 324.42 2349.19 36.41 2011-04-01 16:06:41.000 091 33370.95 324.36 2349.09 36.41 2011-04-01 16:06:42.000 091 33370.93 324.35 2349.12 36.40 2011-04-01 16:06:43.000 091 33371.02 324.36 2349.10 36.40 2011-04-01 16:06:44.000 091 33370.95 324.38 2349.18 36.40 2011-04-01 16:06:45.000 091 33370.90 324.36 2349.12 36.40 2011-04-01 16:06:46.000 091 33371.02 324.41 2349.13 36.41 2011-04-01 16:06:47.000 091 33370.92 324.38 2349.14 36.41 2011-04-01 16:06:48.000 091 33370.99 324.36 2349.15 36.41 2011-04-01 16:06:49.000 091 33370.91 324.39 2349.25 36.41 2011-04-01 16:06:50.000 091 33370.91 324.42 2349.12 36.41 2011-04-01 16:06:51.000 091 33370.99 324.39 2349.17 36.41 2011-04-01 16:06:52.000 091 33370.97 324.44 2349.12 36.41 2011-04-01 16:06:53.000 091 33370.99 324.42 2349.10 36.41 2011-04-01 16:06:54.000 091 33370.99 324.42 2349.07 36.41 2011-04-01 16:06:55.000 091 33370.93 324.44 2349.15 36.41 2011-04-01 16:06:56.000 091 33371.02 324.40 2349.09 36.41 2011-04-01 16:06:57.000 091 33370.99 324.44 2349.06 36.41 2011-04-01 16:06:58.000 091 33370.97 324.43 2349.11 36.41 2011-04-01 16:06:59.000 091 33371.04 324.47 2349.16 36.41 2011-04-01 16:07:00.000 091 33370.92 324.48 2349.06 36.41 2011-04-01 16:07:01.000 091 33371.03 324.47 2349.16 36.41 2011-04-01 16:07:02.000 091 33371.04 324.43 2349.10 36.41 2011-04-01 16:07:03.000 091 33370.98 324.48 2349.03 36.41 2011-04-01 16:07:04.000 091 33371.01 324.47 2349.06 36.41 2011-04-01 16:07:05.000 091 33370.97 324.47 2349.01 36.41 2011-04-01 16:07:06.000 091 33370.90 324.51 2349.01 36.41 2011-04-01 16:07:07.000 091 33370.98 324.42 2349.03 36.41 2011-04-01 16:07:08.000 091 33370.98 324.49 2349.07 36.41 2011-04-01 16:07:09.000 091 33371.04 324.43 2349.06 36.41 2011-04-01 16:07:10.000 091 33370.98 324.48 2349.00 36.41 2011-04-01 16:07:11.000 091 33371.02 324.45 2348.97 36.41 2011-04-01 16:07:12.000 091 33370.93 324.43 2348.95 36.41 2011-04-01 16:07:13.000 091 33371.02 324.51 2349.07 36.41 2011-04-01 16:07:14.000 091 33371.04 324.50 2349.00 36.41 2011-04-01 16:07:15.000 091 33371.10 324.52 2348.99 36.41 2011-04-01 16:07:16.000 091 33370.95 324.51 2349.06 36.41 2011-04-01 16:07:17.000 091 33371.05 324.48 2349.02 36.41 2011-04-01 16:07:18.000 091 33371.05 324.46 2349.01 36.41 2011-04-01 16:07:19.000 091 33371.06 324.49 2349.00 36.41 2011-04-01 16:07:20.000 091 33371.03 324.46 2348.94 36.41 2011-04-01 16:07:21.000 091 33371.09 324.49 2348.95 36.41 2011-04-01 16:07:22.000 091 33371.04 324.50 2348.90 36.41 2011-04-01 16:07:23.000 091 33371.02 324.50 2348.95 36.41 2011-04-01 16:07:24.000 091 33371.01 324.48 2348.94 36.41 2011-04-01 16:07:25.000 091 33371.02 324.49 2348.91 36.41 2011-04-01 16:07:26.000 091 33371.11 324.50 2348.89 36.41 2011-04-01 16:07:27.000 091 33371.06 324.54 2348.92 36.41 2011-04-01 16:07:28.000 091 33371.23 324.53 2348.87 36.41 2011-04-01 16:07:29.000 091 33371.12 324.50 2348.88 36.41 2011-04-01 16:07:30.000 091 33371.10 324.47 2348.96 36.41 2011-04-01 16:07:31.000 091 33371.07 324.51 2348.82 36.41 2011-04-01 16:07:32.000 091 33371.09 324.52 2348.95 36.41 2011-04-01 16:07:33.000 091 33371.05 324.56 2348.99 36.41 2011-04-01 16:07:34.000 091 33371.11 324.47 2348.88 36.41 2011-04-01 16:07:35.000 091 33371.15 324.53 2348.84 36.41 2011-04-01 16:07:36.000 091 33371.14 324.51 2348.75 36.41 2011-04-01 16:07:37.000 091 33371.15 324.49 2348.71 36.41 2011-04-01 16:07:38.000 091 33371.17 324.50 2348.82 36.41 2011-04-01 16:07:39.000 091 33371.30 324.53 2348.86 36.41 2011-04-01 16:07:40.000 091 33371.14 324.50 2348.77 36.41 2011-04-01 16:07:41.000 091 33371.25 324.49 2348.77 36.41 2011-04-01 16:07:42.000 091 33371.24 324.50 2348.77 36.41 2011-04-01 16:07:43.000 091 33371.25 324.55 2348.72 36.41 2011-04-01 16:07:44.000 091 33371.26 324.55 2348.74 36.41 2011-04-01 16:07:45.000 091 33371.30 324.50 2348.69 36.41 2011-04-01 16:07:46.000 091 33371.27 324.55 2348.75 36.41 2011-04-01 16:07:47.000 091 33371.35 324.52 2348.60 36.41 2011-04-01 16:07:48.000 091 33371.36 324.51 2348.61 36.41 2011-04-01 16:07:49.000 091 33371.29 324.50 2348.76 36.41 2011-04-01 16:07:50.000 091 33371.35 324.56 2348.70 36.41 2011-04-01 16:07:51.000 091 33371.33 324.51 2348.69 36.41 2011-04-01 16:07:52.000 091 33371.36 324.50 2348.71 36.41 2011-04-01 16:07:53.000 091 33371.36 324.50 2348.65 36.41 2011-04-01 16:07:54.000 091 33371.36 324.51 2348.63 36.41 2011-04-01 16:07:55.000 091 33371.40 324.49 2348.62 36.41 2011-04-01 16:07:56.000 091 33371.36 324.51 2348.59 36.41 2011-04-01 16:07:57.000 091 33371.39 324.48 2348.61 36.41 2011-04-01 16:07:58.000 091 33371.43 324.52 2348.48 36.41 2011-04-01 16:07:59.000 091 33371.45 324.48 2348.56 36.41 2011-04-01 16:08:00.000 091 33371.42 324.49 2348.53 36.41 2011-04-01 16:08:01.000 091 33371.36 324.49 2348.54 36.41 2011-04-01 16:08:02.000 091 33371.47 324.51 2348.40 36.41 2011-04-01 16:08:03.000 091 33371.51 324.54 2348.45 36.41 2011-04-01 16:08:04.000 091 33371.43 324.51 2348.53 36.41 2011-04-01 16:08:05.000 091 33371.39 324.49 2348.46 36.41 2011-04-01 16:08:06.000 091 33371.54 324.47 2348.43 36.41 2011-04-01 16:08:07.000 091 33371.51 324.49 2348.50 36.41 2011-04-01 16:08:08.000 091 33371.55 324.55 2348.43 36.41 2011-04-01 16:08:09.000 091 33371.56 324.48 2348.39 36.41 2011-04-01 16:08:10.000 091 33371.47 324.51 2348.40 36.41 2011-04-01 16:08:11.000 091 33371.64 324.53 2348.42 36.41 2011-04-01 16:08:12.000 091 33371.51 324.51 2348.43 36.41 2011-04-01 16:08:13.000 091 33371.58 324.54 2348.38 36.41 2011-04-01 16:08:14.000 091 33371.55 324.55 2348.36 36.41 2011-04-01 16:08:15.000 091 33371.57 324.58 2348.38 36.41 2011-04-01 16:08:16.000 091 33371.55 324.56 2348.31 36.41 2011-04-01 16:08:17.000 091 33371.51 324.53 2348.33 36.41 2011-04-01 16:08:18.000 091 33371.55 324.54 2348.32 36.41 2011-04-01 16:08:19.000 091 33371.47 324.59 2348.31 36.41 2011-04-01 16:08:20.000 091 33371.45 324.58 2348.34 36.41 2011-04-01 16:08:21.000 091 33371.52 324.59 2348.28 36.41 2011-04-01 16:08:22.000 091 33371.50 324.60 2348.23 36.41 2011-04-01 16:08:23.000 091 33371.54 324.61 2348.22 36.41 2011-04-01 16:08:24.000 091 33371.52 324.58 2348.22 36.41 2011-04-01 16:08:25.000 091 33371.52 324.62 2348.28 36.41 2011-04-01 16:08:26.000 091 33371.52 324.60 2348.29 36.41 2011-04-01 16:08:27.000 091 33371.55 324.60 2348.31 36.41 2011-04-01 16:08:28.000 091 33371.56 324.68 2348.25 36.41 2011-04-01 16:08:29.000 091 33371.60 324.65 2348.19 36.41 2011-04-01 16:08:30.000 091 33371.61 324.60 2348.20 36.41 2011-04-01 16:08:31.000 091 33371.56 324.65 2348.24 36.41 2011-04-01 16:08:32.000 091 33371.60 324.68 2348.20 36.41 2011-04-01 16:08:33.000 091 33371.54 324.66 2348.09 36.41 2011-04-01 16:08:34.000 091 33371.48 324.67 2348.17 36.41 2011-04-01 16:08:35.000 091 33371.58 324.67 2348.18 36.41 2011-04-01 16:08:36.000 091 33371.49 324.67 2348.19 36.41 2011-04-01 16:08:37.000 091 33371.55 324.70 2348.29 36.41 2011-04-01 16:08:38.000 091 33371.62 324.71 2348.13 36.41 2011-04-01 16:08:39.000 091 33371.67 324.67 2348.24 36.41 2011-04-01 16:08:40.000 091 33371.62 324.71 2348.18 36.41 2011-04-01 16:08:41.000 091 33371.43 324.72 2348.20 36.41 2011-04-01 16:08:42.000 091 33371.48 324.72 2348.16 36.41 2011-04-01 16:08:43.000 091 33371.67 324.73 2348.16 36.41 2011-04-01 16:08:44.000 091 33371.67 324.71 2348.17 36.41 2011-04-01 16:08:45.000 091 33371.68 324.68 2348.23 36.41 2011-04-01 16:08:46.000 091 33371.61 324.71 2348.11 36.41 2011-04-01 16:08:47.000 091 33371.57 324.62 2348.17 36.41 2011-04-01 16:08:48.000 091 33371.55 324.65 2348.09 36.41 2011-04-01 16:08:49.000 091 33371.60 324.69 2348.14 36.41 2011-04-01 16:08:50.000 091 33371.64 324.69 2348.11 36.41 2011-04-01 16:08:51.000 091 33371.55 324.73 2348.13 36.41 2011-04-01 16:08:52.000 091 33371.52 324.70 2348.07 36.41 2011-04-01 16:08:53.000 091 33371.69 324.75 2348.17 36.41 2011-04-01 16:08:54.000 091 33371.60 324.78 2348.17 36.41 2011-04-01 16:08:55.000 091 33371.61 324.73 2348.13 36.41 2011-04-01 16:08:56.000 091 33371.61 324.77 2348.08 36.41 2011-04-01 16:08:57.000 091 33371.64 324.75 2348.09 36.41 2011-04-01 16:08:58.000 091 33371.55 324.76 2348.13 36.41 2011-04-01 16:08:59.000 091 33371.65 324.79 2348.18 36.41 2011-04-01 16:09:00.000 091 33371.65 324.77 2348.03 36.41 2011-04-01 16:09:01.000 091 33371.65 324.79 2348.07 36.41 2011-04-01 16:09:02.000 091 33371.54 324.77 2348.05 36.41 2011-04-01 16:09:03.000 091 33371.52 324.76 2348.11 36.41 2011-04-01 16:09:04.000 091 33371.59 324.77 2348.00 36.41 2011-04-01 16:09:05.000 091 33371.63 324.78 2348.04 36.41 2011-04-01 16:09:06.000 091 33371.59 324.74 2347.99 36.41 2011-04-01 16:09:07.000 091 33371.67 324.80 2348.07 36.41 2011-04-01 16:09:08.000 091 33371.65 324.76 2348.10 36.41 2011-04-01 16:09:09.000 091 33371.73 324.78 2347.99 36.41 2011-04-01 16:09:10.000 091 33371.61 324.77 2348.03 36.41 2011-04-01 16:09:11.000 091 33371.64 324.80 2348.00 36.41 2011-04-01 16:09:12.000 091 33371.57 324.79 2348.04 36.41 2011-04-01 16:09:13.000 091 33371.64 324.82 2348.06 36.41 2011-04-01 16:09:14.000 091 33371.63 324.81 2348.04 36.41 2011-04-01 16:09:15.000 091 33371.62 324.83 2347.97 36.41 2011-04-01 16:09:16.000 091 33371.57 324.84 2347.98 36.41 2011-04-01 16:09:17.000 091 33371.77 324.82 2347.97 36.41 2011-04-01 16:09:18.000 091 33371.62 324.83 2348.04 36.41 2011-04-01 16:09:19.000 091 33371.65 324.86 2348.00 36.41 2011-04-01 16:09:20.000 091 33371.57 324.83 2347.99 36.41 2011-04-01 16:09:21.000 091 33371.60 324.89 2347.97 36.41 2011-04-01 16:09:22.000 091 33371.58 324.86 2348.02 36.41 2011-04-01 16:09:23.000 091 33371.55 324.88 2348.03 36.41 2011-04-01 16:09:24.000 091 33371.63 324.91 2348.04 36.41 2011-04-01 16:09:25.000 091 33371.57 324.87 2348.00 36.41 2011-04-01 16:09:26.000 091 33371.57 324.87 2348.01 36.41 2011-04-01 16:09:27.000 091 33371.65 324.88 2347.90 36.41 2011-04-01 16:09:28.000 091 33371.55 324.87 2348.07 36.41 2011-04-01 16:09:29.000 091 33371.71 324.92 2347.97 36.41 2011-04-01 16:09:30.000 091 33371.59 324.91 2347.90 36.41 2011-04-01 16:09:31.000 091 33371.58 324.92 2347.96 36.41 2011-04-01 16:09:32.000 091 33371.57 324.92 2347.92 36.41 2011-04-01 16:09:33.000 091 33371.64 324.99 2348.05 36.41 2011-04-01 16:09:34.000 091 33371.55 324.94 2347.95 36.41 2011-04-01 16:09:35.000 091 33371.57 324.93 2347.95 36.41 2011-04-01 16:09:36.000 091 33371.56 324.94 2347.97 36.41 2011-04-01 16:09:37.000 091 33371.54 324.96 2347.98 36.41 2011-04-01 16:09:38.000 091 33371.61 325.00 2348.00 36.41 2011-04-01 16:09:39.000 091 33371.47 324.98 2348.02 36.41 2011-04-01 16:09:40.000 091 33371.60 324.99 2348.08 36.41 2011-04-01 16:09:41.000 091 33371.65 324.98 2347.99 36.41 2011-04-01 16:09:42.000 091 33371.60 324.98 2347.96 36.41 2011-04-01 16:09:43.000 091 33371.59 324.96 2348.07 36.41 2011-04-01 16:09:44.000 091 33371.55 325.04 2348.04 36.41 2011-04-01 16:09:45.000 091 33371.44 325.04 2347.97 36.41 2011-04-01 16:09:46.000 091 33371.55 324.96 2348.05 36.41 2011-04-01 16:09:47.000 091 33371.68 325.00 2347.98 36.41 2011-04-01 16:09:48.000 091 33371.50 325.04 2348.00 36.41 2011-04-01 16:09:49.000 091 33371.47 325.01 2348.08 36.41 2011-04-01 16:09:50.000 091 33371.48 325.09 2348.08 36.41 2011-04-01 16:09:51.000 091 33371.51 325.08 2348.03 36.41 2011-04-01 16:09:52.000 091 33371.45 325.08 2348.09 36.41 2011-04-01 16:09:53.000 091 33371.51 325.05 2348.16 36.41 2011-04-01 16:09:54.000 091 33371.50 325.08 2348.08 36.41 2011-04-01 16:09:55.000 091 33371.48 325.09 2348.00 36.41 2011-04-01 16:09:56.000 091 33371.52 325.13 2348.13 36.41 2011-04-01 16:09:57.000 091 33371.47 325.13 2348.11 36.41 2011-04-01 16:09:58.000 091 33371.36 325.10 2348.14 36.41 2011-04-01 16:09:59.000 091 33371.58 325.13 2348.22 36.41 2011-04-01 16:10:00.000 091 33371.51 325.13 2348.19 36.41 2011-04-01 16:10:01.000 091 33371.59 325.12 2348.11 36.41 2011-04-01 16:10:02.000 091 33371.49 325.12 2348.19 36.41 2011-04-01 16:10:03.000 091 33371.48 325.13 2348.08 36.41 2011-04-01 16:10:04.000 091 33371.39 325.10 2348.17 36.41 2011-04-01 16:10:05.000 091 33371.55 325.17 2348.25 36.41 2011-04-01 16:10:06.000 091 33371.45 325.12 2348.22 36.41 2011-04-01 16:10:07.000 091 33371.50 325.14 2348.20 36.41 2011-04-01 16:10:08.000 091 33371.45 325.12 2348.17 36.41 2011-04-01 16:10:09.000 091 33371.51 325.14 2348.20 36.41 2011-04-01 16:10:10.000 091 33371.39 325.12 2348.10 36.41 2011-04-01 16:10:11.000 091 33371.50 325.13 2348.22 36.41 2011-04-01 16:10:12.000 091 33371.43 325.13 2348.12 36.41 2011-04-01 16:10:13.000 091 33371.37 325.18 2348.18 36.41 2011-04-01 16:10:14.000 091 33371.34 325.18 2348.13 36.41 2011-04-01 16:10:15.000 091 33371.35 325.17 2348.23 36.41 2011-04-01 16:10:16.000 091 33371.43 325.16 2348.31 36.41 2011-04-01 16:10:17.000 091 33371.46 325.14 2348.19 36.41 2011-04-01 16:10:18.000 091 33371.39 325.15 2348.17 36.41 2011-04-01 16:10:19.000 091 33371.50 325.19 2348.17 36.41 2011-04-01 16:10:20.000 091 33371.39 325.22 2348.20 36.41 2011-04-01 16:10:21.000 091 33371.37 325.23 2348.17 36.41 2011-04-01 16:10:22.000 091 33371.35 325.19 2348.26 36.41 2011-04-01 16:10:23.000 091 33371.42 325.24 2348.28 36.41 2011-04-01 16:10:24.000 091 33371.40 325.21 2348.27 36.41 2011-04-01 16:10:25.000 091 33371.39 325.18 2348.26 36.41 2011-04-01 16:10:26.000 091 33371.29 325.20 2348.22 36.41 2011-04-01 16:10:27.000 091 33371.38 325.23 2348.19 36.41 2011-04-01 16:10:28.000 091 33371.44 325.20 2348.34 36.41 2011-04-01 16:10:29.000 091 33371.33 325.22 2348.22 36.41 2011-04-01 16:10:30.000 091 33371.35 325.20 2348.25 36.41 2011-04-01 16:10:31.000 091 33371.33 325.23 2348.38 36.41 2011-04-01 16:10:32.000 091 33371.42 325.23 2348.34 36.41 2011-04-01 16:10:33.000 091 33371.42 325.24 2348.22 36.41 2011-04-01 16:10:34.000 091 33371.46 325.21 2348.19 36.41 2011-04-01 16:10:35.000 091 33371.44 325.27 2348.31 36.41 2011-04-01 16:10:36.000 091 33371.37 325.28 2348.34 36.41 2011-04-01 16:10:37.000 091 33371.40 325.21 2348.27 36.41 2011-04-01 16:10:38.000 091 33371.46 325.22 2348.23 36.41 2011-04-01 16:10:39.000 091 33371.41 325.19 2348.25 36.41 2011-04-01 16:10:40.000 091 33371.43 325.24 2348.23 36.41 2011-04-01 16:10:41.000 091 33371.45 325.22 2348.26 36.41 2011-04-01 16:10:42.000 091 33371.45 325.19 2348.23 36.41 2011-04-01 16:10:43.000 091 33371.45 325.25 2348.26 36.41 2011-04-01 16:10:44.000 091 33371.41 325.20 2348.31 36.41 2011-04-01 16:10:45.000 091 33371.35 325.22 2348.32 36.41 2011-04-01 16:10:46.000 091 33371.58 325.19 2348.23 36.41 2011-04-01 16:10:47.000 091 33371.42 325.25 2348.26 36.41 2011-04-01 16:10:48.000 091 33371.44 325.24 2348.23 36.41 2011-04-01 16:10:49.000 091 33371.54 325.19 2348.28 36.41 2011-04-01 16:10:50.000 091 33371.47 325.25 2348.25 36.41 2011-04-01 16:10:51.000 091 33371.53 325.22 2348.26 36.41 2011-04-01 16:10:52.000 091 33371.52 325.21 2348.19 36.41 2011-04-01 16:10:53.000 091 33371.56 325.26 2348.23 36.41 2011-04-01 16:10:54.000 091 33371.53 325.22 2348.31 36.41 2011-04-01 16:10:55.000 091 33371.54 325.22 2348.20 36.41 2011-04-01 16:10:56.000 091 33371.52 325.28 2348.25 36.41 2011-04-01 16:10:57.000 091 33371.46 325.26 2348.26 36.41 2011-04-01 16:10:58.000 091 33371.59 325.25 2348.19 36.41 2011-04-01 16:10:59.000 091 33371.66 325.29 2348.23 36.41 2011-04-01 16:11:00.000 091 33371.58 325.28 2348.20 36.41 2011-04-01 16:11:01.000 091 33371.60 325.30 2348.23 36.41 2011-04-01 16:11:02.000 091 33371.64 325.27 2348.28 36.41 2011-04-01 16:11:03.000 091 33371.64 325.31 2348.22 36.41 2011-04-01 16:11:04.000 091 33371.72 325.28 2348.18 36.41 2011-04-01 16:11:05.000 091 33371.57 325.29 2348.24 36.41 2011-04-01 16:11:06.000 091 33371.64 325.23 2348.19 36.41 2011-04-01 16:11:07.000 091 33371.65 325.27 2348.14 36.41 2011-04-01 16:11:08.000 091 33371.74 325.25 2348.22 36.41 2011-04-01 16:11:09.000 091 33371.70 325.31 2348.20 36.41 2011-04-01 16:11:10.000 091 33371.68 325.25 2348.16 36.41 2011-04-01 16:11:11.000 091 33371.71 325.30 2348.20 36.41 2011-04-01 16:11:12.000 091 33371.68 325.27 2348.17 36.41 2011-04-01 16:11:13.000 091 33371.75 325.27 2348.16 36.41 2011-04-01 16:11:14.000 091 33371.73 325.30 2348.14 36.41 2011-04-01 16:11:15.000 091 33371.73 325.32 2348.14 36.41 2011-04-01 16:11:16.000 091 33371.71 325.33 2348.22 36.41 2011-04-01 16:11:17.000 091 33371.89 325.31 2348.10 36.41 2011-04-01 16:11:18.000 091 33371.80 325.28 2348.09 36.41 2011-04-01 16:11:19.000 091 33371.77 325.25 2348.09 36.41 2011-04-01 16:11:20.000 091 33371.77 325.23 2348.03 36.41 2011-04-01 16:11:21.000 091 33371.86 325.27 2348.11 36.41 2011-04-01 16:11:22.000 091 33371.76 325.26 2348.11 36.41 2011-04-01 16:11:23.000 091 33371.81 325.29 2348.05 36.41 2011-04-01 16:11:24.000 091 33371.86 325.28 2348.01 36.41 2011-04-01 16:11:25.000 091 33371.85 325.28 2348.11 36.41 2011-04-01 16:11:26.000 091 33371.88 325.32 2348.07 36.41 2011-04-01 16:11:27.000 091 33371.85 325.27 2348.04 36.41 2011-04-01 16:11:28.000 091 33371.79 325.26 2348.03 36.41 2011-04-01 16:11:29.000 091 33371.88 325.26 2348.02 36.41 2011-04-01 16:11:30.000 091 33371.92 325.25 2348.10 36.41 2011-04-01 16:11:31.000 091 33371.86 325.28 2348.07 36.41 2011-04-01 16:11:32.000 091 33371.87 325.29 2348.04 36.41 2011-04-01 16:11:33.000 091 33371.98 325.23 2348.00 36.41 2011-04-01 16:11:34.000 091 33371.92 325.22 2348.03 36.41 2011-04-01 16:11:35.000 091 33371.99 325.21 2348.02 36.41 2011-04-01 16:11:36.000 091 33371.97 325.23 2347.98 36.41 2011-04-01 16:11:37.000 091 33371.95 325.30 2347.92 36.41 2011-04-01 16:11:38.000 091 33372.05 325.23 2347.92 36.41 2011-04-01 16:11:39.000 091 33371.97 325.22 2347.98 36.41 2011-04-01 16:11:40.000 091 33371.92 325.26 2347.96 36.41 2011-04-01 16:11:41.000 091 33372.14 325.25 2347.95 36.41 2011-04-01 16:11:42.000 091 33372.05 325.24 2347.94 36.41 2011-04-01 16:11:43.000 091 33372.04 325.24 2347.91 36.41 2011-04-01 16:11:44.000 091 33372.04 325.28 2347.88 36.41 2011-04-01 16:11:45.000 091 33372.03 325.24 2347.91 36.41 2011-04-01 16:11:46.000 091 33372.06 325.23 2347.84 36.41 2011-04-01 16:11:47.000 091 33372.12 325.25 2347.91 36.41 2011-04-01 16:11:48.000 091 33372.05 325.25 2347.92 36.41 2011-04-01 16:11:49.000 091 33372.09 325.24 2347.90 36.41 2011-04-01 16:11:50.000 091 33372.17 325.25 2347.83 36.41 2011-04-01 16:11:51.000 091 33372.15 325.25 2347.88 36.41 2011-04-01 16:11:52.000 091 33372.10 325.26 2347.82 36.41 2011-04-01 16:11:53.000 091 33372.08 325.22 2347.88 36.41 2011-04-01 16:11:54.000 091 33371.98 325.26 2347.87 36.41 2011-04-01 16:11:55.000 091 33372.11 325.24 2347.86 36.41 2011-04-01 16:11:56.000 091 33372.10 325.26 2347.85 36.41 2011-04-01 16:11:57.000 091 33372.03 325.25 2347.84 36.41 2011-04-01 16:11:58.000 091 33372.18 325.26 2347.76 36.41 2011-04-01 16:11:59.000 091 33372.26 325.25 2347.83 36.41 2011-04-01 16:12:00.000 091 33372.19 325.30 2347.82 36.41 2011-04-01 16:12:01.000 091 33372.16 325.25 2347.72 36.41 2011-04-01 16:12:02.000 091 33372.17 325.28 2347.75 36.41 2011-04-01 16:12:03.000 091 33372.17 325.26 2347.72 36.41 2011-04-01 16:12:04.000 091 33372.33 325.22 2347.83 36.41 2011-04-01 16:12:05.000 091 33372.22 325.28 2347.75 36.41 2011-04-01 16:12:06.000 091 33372.20 325.32 2347.74 36.41 2011-04-01 16:12:07.000 091 33372.24 325.24 2347.78 36.41 2011-04-01 16:12:08.000 091 33372.20 325.29 2347.77 36.41 2011-04-01 16:12:09.000 091 33372.16 325.28 2347.71 36.41 2011-04-01 16:12:10.000 091 33372.25 325.28 2347.70 36.41 2011-04-01 16:12:11.000 091 33372.35 325.29 2347.67 36.41 2011-04-01 16:12:12.000 091 33372.23 325.31 2347.73 36.41 2011-04-01 16:12:13.000 091 33372.21 325.34 2347.69 36.41 2011-04-01 16:12:14.000 091 33372.16 325.34 2347.78 36.41 2011-04-01 16:12:15.000 091 33372.18 325.32 2347.76 36.41 2011-04-01 16:12:16.000 091 33372.17 325.28 2347.74 36.41 2011-04-01 16:12:17.000 091 33372.25 325.35 2347.73 36.41 2011-04-01 16:12:18.000 091 33372.17 325.32 2347.72 36.41 2011-04-01 16:12:19.000 091 33372.16 325.28 2347.64 36.41 2011-04-01 16:12:20.000 091 33372.30 325.31 2347.74 36.41 2011-04-01 16:12:21.000 091 33372.22 325.34 2347.70 36.41 2011-04-01 16:12:22.000 091 33372.33 325.36 2347.76 36.41 2011-04-01 16:12:23.000 091 33372.31 325.38 2347.75 36.41 2011-04-01 16:12:24.000 091 33372.26 325.38 2347.69 36.41 2011-04-01 16:12:25.000 091 33372.21 325.31 2347.73 36.41 2011-04-01 16:12:26.000 091 33372.21 325.31 2347.80 36.41 2011-04-01 16:12:27.000 091 33372.31 325.36 2347.66 36.41 2011-04-01 16:12:28.000 091 33372.19 325.33 2347.67 36.41 2011-04-01 16:12:29.000 091 33372.17 325.38 2347.74 36.41 2011-04-01 16:12:30.000 091 33372.24 325.36 2347.70 36.41 2011-04-01 16:12:31.000 091 33372.13 325.36 2347.72 36.41 2011-04-01 16:12:32.000 091 33372.17 325.38 2347.72 36.41 2011-04-01 16:12:33.000 091 33372.18 325.35 2347.78 36.41 2011-04-01 16:12:34.000 091 33372.21 325.34 2347.69 36.41 2011-04-01 16:12:35.000 091 33372.26 325.37 2347.73 36.41 2011-04-01 16:12:36.000 091 33372.19 325.34 2347.73 36.41 2011-04-01 16:12:37.000 091 33372.16 325.37 2347.69 36.41 2011-04-01 16:12:38.000 091 33372.18 325.39 2347.74 36.41 2011-04-01 16:12:39.000 091 33372.18 325.36 2347.74 36.41 2011-04-01 16:12:40.000 091 33372.20 325.39 2347.78 36.41 2011-04-01 16:12:41.000 091 33372.25 325.39 2347.85 36.41 2011-04-01 16:12:42.000 091 33372.20 325.36 2347.76 36.41 2011-04-01 16:12:43.000 091 33372.26 325.40 2347.74 36.41 2011-04-01 16:12:44.000 091 33372.28 325.41 2347.72 36.41 2011-04-01 16:12:45.000 091 33372.26 325.39 2347.72 36.41 2011-04-01 16:12:46.000 091 33372.23 325.38 2347.64 36.41 2011-04-01 16:12:47.000 091 33372.28 325.41 2347.73 36.41 2011-04-01 16:12:48.000 091 33372.24 325.37 2347.73 36.41 2011-04-01 16:12:49.000 091 33372.21 325.38 2347.71 36.41 2011-04-01 16:12:50.000 091 33372.31 325.39 2347.69 36.41 2011-04-01 16:12:51.000 091 33372.26 325.37 2347.74 36.41 2011-04-01 16:12:52.000 091 33372.28 325.43 2347.72 36.41 2011-04-01 16:12:53.000 091 33372.26 325.37 2347.66 36.41 2011-04-01 16:12:54.000 091 33372.24 325.36 2347.65 36.41 2011-04-01 16:12:55.000 091 33372.33 325.42 2347.71 36.41 2011-04-01 16:12:56.000 091 33372.31 325.45 2347.65 36.41 2011-04-01 16:12:57.000 091 33372.31 325.43 2347.64 36.41 2011-04-01 16:12:58.000 091 33372.33 325.42 2347.68 36.41 2011-04-01 16:12:59.000 091 33372.28 325.43 2347.78 36.41 2011-04-01 16:13:00.000 091 33372.23 325.44 2347.69 36.41 2011-04-01 16:13:01.000 091 33372.28 325.40 2347.64 36.41 2011-04-01 16:13:02.000 091 33372.36 325.39 2347.67 36.41 2011-04-01 16:13:03.000 091 33372.23 325.38 2347.60 36.41 2011-04-01 16:13:04.000 091 33372.32 325.44 2347.63 36.41 2011-04-01 16:13:05.000 091 33372.29 325.47 2347.65 36.41 2011-04-01 16:13:06.000 091 33372.30 325.45 2347.63 36.41 2011-04-01 16:13:07.000 091 33372.33 325.42 2347.67 36.41 2011-04-01 16:13:08.000 091 33372.35 325.42 2347.63 36.41 2011-04-01 16:13:09.000 091 33372.28 325.43 2347.61 36.41 2011-04-01 16:13:10.000 091 33372.32 325.45 2347.58 36.41 2011-04-01 16:13:11.000 091 33372.40 325.38 2347.62 36.41 2011-04-01 16:13:12.000 091 33372.34 325.38 2347.61 36.41 2011-04-01 16:13:13.000 091 33372.38 325.45 2347.62 36.41 2011-04-01 16:13:14.000 091 33372.42 325.43 2347.58 36.41 2011-04-01 16:13:15.000 091 33372.33 325.44 2347.60 36.41 2011-04-01 16:13:16.000 091 33372.43 325.43 2347.63 36.41 2011-04-01 16:13:17.000 091 33372.44 325.44 2347.61 36.41 2011-04-01 16:13:18.000 091 33372.38 325.43 2347.63 36.41 2011-04-01 16:13:19.000 091 33372.42 325.44 2347.57 36.41 2011-04-01 16:13:20.000 091 33372.47 325.42 2347.63 36.41 2011-04-01 16:13:21.000 091 33372.55 325.45 2347.55 36.41 2011-04-01 16:13:22.000 091 33372.42 325.41 2347.61 36.41 2011-04-01 16:13:23.000 091 33372.47 325.41 2347.57 36.41 2011-04-01 16:13:24.000 091 33372.48 325.42 2347.60 36.41 2011-04-01 16:13:25.000 091 33372.54 325.42 2347.51 36.41 2011-04-01 16:13:26.000 091 33372.51 325.43 2347.50 36.41 2011-04-01 16:13:27.000 091 33372.55 325.41 2347.45 36.41 2011-04-01 16:13:28.000 091 33372.48 325.43 2347.57 36.41 2011-04-01 16:13:29.000 091 33372.50 325.42 2347.47 36.41 2011-04-01 16:13:30.000 091 33372.60 325.40 2347.50 36.41 2011-04-01 16:13:31.000 091 33372.54 325.41 2347.50 36.41 2011-04-01 16:13:32.000 091 33372.56 325.46 2347.50 36.41 2011-04-01 16:13:33.000 091 33372.42 325.45 2347.43 36.41 2011-04-01 16:13:34.000 091 33372.58 325.47 2347.45 36.41 2011-04-01 16:13:35.000 091 33372.58 325.46 2347.45 36.41 2011-04-01 16:13:36.000 091 33372.46 325.49 2347.43 36.41 2011-04-01 16:13:37.000 091 33372.57 325.45 2347.50 36.41 2011-04-01 16:13:38.000 091 33372.60 325.47 2347.47 36.41 2011-04-01 16:13:39.000 091 33372.51 325.44 2347.47 36.41 2011-04-01 16:13:40.000 091 33372.60 325.48 2347.41 36.41 2011-04-01 16:13:41.000 091 33372.58 325.47 2347.43 36.41 2011-04-01 16:13:42.000 091 33372.58 325.50 2347.43 36.41 2011-04-01 16:13:43.000 091 33372.56 325.52 2347.49 36.41 2011-04-01 16:13:44.000 091 33372.57 325.49 2347.42 36.41 2011-04-01 16:13:45.000 091 33372.51 325.50 2347.51 36.41 2011-04-01 16:13:46.000 091 33372.67 325.54 2347.49 36.41 2011-04-01 16:13:47.000 091 33372.57 325.52 2347.45 36.41 2011-04-01 16:13:48.000 091 33372.61 325.48 2347.48 36.41 2011-04-01 16:13:49.000 091 33372.62 325.49 2347.43 36.41 2011-04-01 16:13:50.000 091 33372.57 325.54 2347.45 36.41 2011-04-01 16:13:51.000 091 33372.55 325.52 2347.52 36.41 2011-04-01 16:13:52.000 091 33372.57 325.55 2347.44 36.41 2011-04-01 16:13:53.000 091 33372.60 325.52 2347.41 36.41 2011-04-01 16:13:54.000 091 33372.56 325.50 2347.44 36.41 2011-04-01 16:13:55.000 091 33372.67 325.52 2347.39 36.41 2011-04-01 16:13:56.000 091 33372.57 325.54 2347.37 36.41 2011-04-01 16:13:57.000 091 33372.61 325.55 2347.42 36.41 2011-04-01 16:13:58.000 091 33372.73 325.53 2347.37 36.41 2011-04-01 16:13:59.000 091 33372.54 325.57 2347.48 36.41 2011-04-01 16:14:00.000 091 33372.64 325.58 2347.45 36.41 2011-04-01 16:14:01.000 091 33372.71 325.57 2347.42 36.41 2011-04-01 16:14:02.000 091 33372.69 325.57 2347.51 36.41 2011-04-01 16:14:03.000 091 33372.63 325.55 2347.45 36.41 2011-04-01 16:14:04.000 091 33372.61 325.57 2347.48 36.41 2011-04-01 16:14:05.000 091 33372.79 325.59 2347.40 36.41 2011-04-01 16:14:06.000 091 33372.76 325.55 2347.54 36.41 2011-04-01 16:14:07.000 091 33372.70 325.54 2347.55 36.41 2011-04-01 16:14:08.000 091 33372.61 325.61 2347.48 36.41 2011-04-01 16:14:09.000 091 33372.66 325.64 2347.46 36.41 2011-04-01 16:14:10.000 091 33372.69 325.63 2347.54 36.41 2011-04-01 16:14:11.000 091 33372.76 325.63 2347.57 36.41 2011-04-01 16:14:12.000 091 33372.70 325.63 2347.49 36.41 2011-04-01 16:14:13.000 091 33372.76 325.62 2347.45 36.41 2011-04-01 16:14:14.000 091 33372.75 325.63 2347.51 36.41 2011-04-01 16:14:15.000 091 33372.76 325.58 2347.44 36.41 2011-04-01 16:14:16.000 091 33372.63 325.60 2347.53 36.41 2011-04-01 16:14:17.000 091 33372.78 325.61 2347.48 36.41 2011-04-01 16:14:18.000 091 33372.71 325.60 2347.48 36.41 2011-04-01 16:14:19.000 091 33372.69 325.60 2347.52 36.41 2011-04-01 16:14:20.000 091 33372.67 325.62 2347.47 36.41 2011-04-01 16:14:21.000 091 33372.79 325.67 2347.50 36.41 2011-04-01 16:14:22.000 091 33372.75 325.64 2347.48 36.41 2011-04-01 16:14:23.000 091 33372.69 325.61 2347.40 36.41 2011-04-01 16:14:24.000 091 33372.71 325.67 2347.57 36.41 2011-04-01 16:14:25.000 091 33372.75 325.60 2347.51 36.41 2011-04-01 16:14:26.000 091 33372.73 325.68 2347.48 36.41 2011-04-01 16:14:27.000 091 33372.77 325.65 2347.47 36.41 2011-04-01 16:14:28.000 091 33372.73 325.64 2347.48 36.41 2011-04-01 16:14:29.000 091 33372.84 325.72 2347.55 36.41 2011-04-01 16:14:30.000 091 33372.70 325.65 2347.53 36.41 2011-04-01 16:14:31.000 091 33372.79 325.65 2347.56 36.41 2011-04-01 16:14:32.000 091 33372.79 325.70 2347.51 36.41 2011-04-01 16:14:33.000 091 33372.78 325.70 2347.51 36.41 2011-04-01 16:14:34.000 091 33372.77 325.69 2347.49 36.41 2011-04-01 16:14:35.000 091 33372.72 325.73 2347.43 36.41 2011-04-01 16:14:36.000 091 33372.78 325.71 2347.50 36.41 2011-04-01 16:14:37.000 091 33372.82 325.74 2347.45 36.41 2011-04-01 16:14:38.000 091 33372.86 325.69 2347.49 36.41 2011-04-01 16:14:39.000 091 33372.84 325.68 2347.58 36.41 2011-04-01 16:14:40.000 091 33372.79 325.73 2347.45 36.41 2011-04-01 16:14:41.000 091 33372.89 325.72 2347.48 36.41 2011-04-01 16:14:42.000 091 33372.77 325.70 2347.47 36.41 2011-04-01 16:14:43.000 091 33372.85 325.71 2347.48 36.41 2011-04-01 16:14:44.000 091 33372.80 325.71 2347.56 36.41 2011-04-01 16:14:45.000 091 33372.81 325.74 2347.49 36.41 2011-04-01 16:14:46.000 091 33372.80 325.75 2347.48 36.41 2011-04-01 16:14:47.000 091 33372.77 325.73 2347.48 36.41 2011-04-01 16:14:48.000 091 33372.85 325.72 2347.54 36.41 2011-04-01 16:14:49.000 091 33372.81 325.77 2347.50 36.41 2011-04-01 16:14:50.000 091 33372.88 325.76 2347.57 36.41 2011-04-01 16:14:51.000 091 33372.78 325.72 2347.55 36.41 2011-04-01 16:14:52.000 091 33372.82 325.71 2347.61 36.41 2011-04-01 16:14:53.000 091 33372.71 325.76 2347.54 36.41 2011-04-01 16:14:54.000 091 33372.84 325.72 2347.55 36.41 2011-04-01 16:14:55.000 091 33372.76 325.69 2347.57 36.41 2011-04-01 16:14:56.000 091 33372.77 325.73 2347.60 36.41 2011-04-01 16:14:57.000 091 33372.80 325.76 2347.54 36.41 2011-04-01 16:14:58.000 091 33372.73 325.74 2347.60 36.41 2011-04-01 16:14:59.000 091 33372.74 325.73 2347.62 36.41 2011-04-01 16:15:00.000 091 33372.67 325.76 2347.53 36.41 2011-04-01 16:15:01.000 091 33372.72 325.76 2347.55 36.41 2011-04-01 16:15:02.000 091 33372.73 325.74 2347.55 36.41 2011-04-01 16:15:03.000 091 33372.73 325.76 2347.63 36.41 2011-04-01 16:15:04.000 091 33372.69 325.76 2347.55 36.41 2011-04-01 16:15:05.000 091 33372.66 325.72 2347.55 36.41 2011-04-01 16:15:06.000 091 33372.53 325.75 2347.56 36.41 2011-04-01 16:15:07.000 091 33372.62 325.74 2347.61 36.41 2011-04-01 16:15:08.000 091 33372.67 325.70 2347.61 36.41 2011-04-01 16:15:09.000 091 33372.60 325.78 2347.59 36.41 2011-04-01 16:15:10.000 091 33372.59 325.76 2347.62 36.41 2011-04-01 16:15:11.000 091 33372.52 325.76 2347.68 36.41 2011-04-01 16:15:12.000 091 33372.63 325.75 2347.57 36.41 2011-04-01 16:15:13.000 091 33372.57 325.76 2347.58 36.41 2011-04-01 16:15:14.000 091 33372.56 325.74 2347.70 36.41 2011-04-01 16:15:15.000 091 33372.56 325.77 2347.64 36.41 2011-04-01 16:15:16.000 091 33372.53 325.80 2347.65 36.41 2011-04-01 16:15:17.000 091 33372.58 325.79 2347.61 36.41 2011-04-01 16:15:18.000 091 33372.60 325.81 2347.65 36.41 2011-04-01 16:15:19.000 091 33372.57 325.76 2347.62 36.41 2011-04-01 16:15:20.000 091 33372.58 325.80 2347.61 36.41 2011-04-01 16:15:21.000 091 33372.57 325.85 2347.70 36.41 2011-04-01 16:15:22.000 091 33372.42 325.83 2347.67 36.41 2011-04-01 16:15:23.000 091 33372.39 325.82 2347.60 36.41 2011-04-01 16:15:24.000 091 33372.56 325.83 2347.54 36.41 2011-04-01 16:15:25.000 091 33372.53 325.82 2347.61 36.41 2011-04-01 16:15:26.000 091 33372.48 325.85 2347.59 36.41 2011-04-01 16:15:27.000 091 33372.42 325.79 2347.72 36.41 2011-04-01 16:15:28.000 091 33372.51 325.84 2347.62 36.41 2011-04-01 16:15:29.000 091 33372.44 325.85 2347.71 36.41 2011-04-01 16:15:30.000 091 33372.44 325.81 2347.74 36.41 2011-04-01 16:15:31.000 091 33372.42 325.84 2347.67 36.41 2011-04-01 16:15:32.000 091 33372.51 325.85 2347.67 36.41 2011-04-01 16:15:33.000 091 33372.39 325.87 2347.69 36.41 2011-04-01 16:15:34.000 091 33372.42 325.85 2347.72 36.41 2011-04-01 16:15:35.000 091 33372.49 325.87 2347.85 36.41 2011-04-01 16:15:36.000 091 33372.51 325.85 2347.69 36.41 2011-04-01 16:15:37.000 091 33372.39 325.82 2347.65 36.41 2011-04-01 16:15:38.000 091 33372.47 325.89 2347.66 36.41 2011-04-01 16:15:39.000 091 33372.41 325.83 2347.64 36.41 2011-04-01 16:15:40.000 091 33372.50 325.86 2347.69 36.41 2011-04-01 16:15:41.000 091 33372.41 325.84 2347.70 36.41 2011-04-01 16:15:42.000 091 33372.46 325.85 2347.70 36.41 2011-04-01 16:15:43.000 091 33372.46 325.79 2347.67 36.41 2011-04-01 16:15:44.000 091 33372.52 325.86 2347.71 36.41 2011-04-01 16:15:45.000 091 33372.46 325.88 2347.67 36.41 2011-04-01 16:15:46.000 091 33372.39 325.80 2347.64 36.41 2011-04-01 16:15:47.000 091 33372.45 325.84 2347.68 36.41 2011-04-01 16:15:48.000 091 33372.44 325.89 2347.63 36.41 2011-04-01 16:15:49.000 091 33372.44 325.87 2347.64 36.41 2011-04-01 16:15:50.000 091 33372.44 325.82 2347.72 36.41 2011-04-01 16:15:51.000 091 33372.51 325.88 2347.68 36.41 2011-04-01 16:15:52.000 091 33372.44 325.85 2347.69 36.41 2011-04-01 16:15:53.000 091 33372.47 325.87 2347.66 36.41 2011-04-01 16:15:54.000 091 33372.45 325.88 2347.66 36.41 2011-04-01 16:15:55.000 091 33372.50 325.88 2347.59 36.41 2011-04-01 16:15:56.000 091 33372.44 325.88 2347.67 36.41 2011-04-01 16:15:57.000 091 33372.50 325.84 2347.64 36.41 2011-04-01 16:15:58.000 091 33372.50 325.85 2347.61 36.41 2011-04-01 16:15:59.000 091 33372.56 325.79 2347.64 36.41 2011-04-01 16:16:00.000 091 33372.58 325.87 2347.73 36.41 2011-04-01 16:16:01.000 091 33372.61 325.83 2347.70 36.41 2011-04-01 16:16:02.000 091 33372.58 325.87 2347.59 36.41 2011-04-01 16:16:03.000 091 33372.63 325.85 2347.62 36.41 2011-04-01 16:16:04.000 091 33372.69 325.84 2347.64 36.41 2011-04-01 16:16:05.000 091 33372.72 325.81 2347.66 36.41 2011-04-01 16:16:06.000 091 33372.71 325.81 2347.67 36.41 2011-04-01 16:16:07.000 091 33372.67 325.81 2347.61 36.41 2011-04-01 16:16:08.000 091 33372.75 325.81 2347.51 36.41 2011-04-01 16:16:09.000 091 33372.76 325.81 2347.61 36.41 2011-04-01 16:16:10.000 091 33372.88 325.78 2347.53 36.41 2011-04-01 16:16:11.000 091 33372.73 325.76 2347.61 36.41 2011-04-01 16:16:12.000 091 33372.81 325.84 2347.54 36.41 2011-04-01 16:16:13.000 091 33372.76 325.79 2347.52 36.41 2011-04-01 16:16:14.000 091 33372.81 325.77 2347.52 36.41 2011-04-01 16:16:15.000 091 33372.95 325.75 2347.46 36.41 2011-04-01 16:16:16.000 091 33372.99 325.75 2347.50 36.41 2011-04-01 16:16:17.000 091 33372.91 325.75 2347.45 36.41 2011-04-01 16:16:18.000 091 33373.09 325.69 2347.42 36.41 2011-04-01 16:16:19.000 091 33373.02 325.69 2347.41 36.41 2011-04-01 16:16:20.000 091 33372.99 325.76 2347.48 36.41 2011-04-01 16:16:21.000 091 33373.10 325.70 2347.39 36.41 2011-04-01 16:16:22.000 091 33373.08 325.66 2347.37 36.41 2011-04-01 16:16:23.000 091 33373.08 325.69 2347.40 36.41 2011-04-01 16:16:24.000 091 33373.08 325.67 2347.32 36.41 2011-04-01 16:16:25.000 091 33373.10 325.65 2347.35 36.41 2011-04-01 16:16:26.000 091 33373.13 325.67 2347.30 36.41 2011-04-01 16:16:27.000 091 33373.13 325.64 2347.30 36.41 2011-04-01 16:16:28.000 091 33373.18 325.65 2347.22 36.41 2011-04-01 16:16:29.000 091 33373.30 325.58 2347.30 36.41 2011-04-01 16:16:30.000 091 33373.21 325.57 2347.20 36.41 2011-04-01 16:16:31.000 091 33373.22 325.57 2347.24 36.41 2011-04-01 16:16:32.000 091 33373.27 325.65 2347.16 36.41 2011-04-01 16:16:33.000 091 33373.24 325.63 2347.18 36.41 2011-04-01 16:16:34.000 091 33373.26 325.58 2347.18 36.41 2011-04-01 16:16:35.000 091 33373.26 325.54 2347.14 36.41 2011-04-01 16:16:36.000 091 33373.30 325.63 2347.23 36.41 2011-04-01 16:16:37.000 091 33373.29 325.62 2347.17 36.41 2011-04-01 16:16:38.000 091 33373.41 325.64 2347.16 36.41 2011-04-01 16:16:39.000 091 33373.29 325.60 2347.08 36.41 2011-04-01 16:16:40.000 091 33373.16 325.60 2347.11 36.41 2011-04-01 16:16:41.000 091 33373.39 325.59 2347.13 36.41 2011-04-01 16:16:42.000 091 33373.39 325.62 2347.10 36.41 2011-04-01 16:16:43.000 091 33373.32 325.60 2347.16 36.41 2011-04-01 16:16:44.000 091 33373.47 325.64 2347.08 36.41 2011-04-01 16:16:45.000 091 33373.37 325.60 2347.03 36.41 2011-04-01 16:16:46.000 091 33373.47 325.65 2346.94 36.41 2011-04-01 16:16:47.000 091 33373.32 325.68 2346.98 36.41 2011-04-01 16:16:48.000 091 33373.38 325.67 2346.98 36.41 2011-04-01 16:16:49.000 091 33373.40 325.68 2346.94 36.41 2011-04-01 16:16:50.000 091 33373.42 325.67 2346.95 36.41 2011-04-01 16:16:51.000 091 33373.43 325.69 2346.89 36.41 2011-04-01 16:16:52.000 091 33373.41 325.65 2346.97 36.41 2011-04-01 16:16:53.000 091 33373.35 325.67 2346.97 36.41 2011-04-01 16:16:54.000 091 33373.39 325.70 2346.92 36.41 2011-04-01 16:16:55.000 091 33373.39 325.72 2346.93 36.41 2011-04-01 16:16:56.000 091 33373.40 325.79 2346.97 36.41 2011-04-01 16:16:57.000 091 33373.35 325.77 2346.92 36.41 2011-04-01 16:16:58.000 091 33373.37 325.70 2347.02 36.41 2011-04-01 16:16:59.000 091 33373.42 325.76 2347.01 36.41 2011-04-01 16:17:00.000 091 33373.39 325.76 2346.91 36.41 2011-04-01 16:17:01.000 091 33373.39 325.76 2346.91 36.41 2011-04-01 16:17:02.000 091 33373.33 325.76 2346.93 36.41 2011-04-01 16:17:03.000 091 33373.41 325.81 2346.94 36.41 2011-04-01 16:17:04.000 091 33373.29 325.82 2346.97 36.41 2011-04-01 16:17:05.000 091 33373.35 325.84 2347.00 36.41 2011-04-01 16:17:06.000 091 33373.32 325.83 2346.97 36.41 2011-04-01 16:17:07.000 091 33373.38 325.84 2346.92 36.41 2011-04-01 16:17:08.000 091 33373.37 325.79 2346.97 36.41 2011-04-01 16:17:09.000 091 33373.34 325.81 2346.93 36.41 2011-04-01 16:17:10.000 091 33373.37 325.80 2346.97 36.41 2011-04-01 16:17:11.000 091 33373.34 325.85 2346.91 36.41 2011-04-01 16:17:12.000 091 33373.35 325.87 2346.99 36.41 2011-04-01 16:17:13.000 091 33373.26 325.85 2346.98 36.41 2011-04-01 16:17:14.000 091 33373.27 325.88 2347.00 36.41 2011-04-01 16:17:15.000 091 33373.30 325.87 2347.02 36.41 2011-04-01 16:17:16.000 091 33373.30 325.82 2347.01 36.41 2011-04-01 16:17:17.000 091 33373.33 325.83 2347.00 36.41 2011-04-01 16:17:18.000 091 33373.25 325.90 2347.06 36.41 2011-04-01 16:17:19.000 091 33373.37 325.92 2347.02 36.41 2011-04-01 16:17:20.000 091 33373.31 325.86 2346.91 36.41 2011-04-01 16:17:21.000 091 33373.26 325.88 2347.01 36.41 2011-04-01 16:17:22.000 091 33373.38 325.90 2347.10 36.41 2011-04-01 16:17:23.000 091 33373.23 325.88 2346.99 36.41 2011-04-01 16:17:24.000 091 33373.27 325.92 2347.00 36.41 2011-04-01 16:17:25.000 091 33373.26 325.91 2347.06 36.41 2011-04-01 16:17:26.000 091 33373.28 325.84 2347.10 36.41 2011-04-01 16:17:27.000 091 33373.25 325.87 2347.02 36.41 2011-04-01 16:17:28.000 091 33373.31 325.89 2347.04 36.41 2011-04-01 16:17:29.000 091 33373.29 325.90 2347.04 36.41 2011-04-01 16:17:30.000 091 33373.32 325.91 2347.09 36.41 2011-04-01 16:17:31.000 091 33373.26 325.88 2347.04 36.41 2011-04-01 16:17:32.000 091 33373.29 325.89 2347.02 36.41 2011-04-01 16:17:33.000 091 33373.22 325.91 2347.09 36.41 2011-04-01 16:17:34.000 091 33373.25 325.90 2347.12 36.41 2011-04-01 16:17:35.000 091 33373.32 325.89 2347.08 36.41 2011-04-01 16:17:36.000 091 33373.31 325.93 2347.03 36.41 2011-04-01 16:17:37.000 091 33373.21 325.91 2347.04 36.41 2011-04-01 16:17:38.000 091 33373.19 325.94 2347.10 36.41 2011-04-01 16:17:39.000 091 33373.22 325.91 2347.10 36.41 2011-04-01 16:17:40.000 091 33373.24 325.91 2347.19 36.41 2011-04-01 16:17:41.000 091 33373.17 325.92 2347.17 36.41 2011-04-01 16:17:42.000 091 33373.25 325.94 2347.18 36.41 2011-04-01 16:17:43.000 091 33373.23 325.92 2347.16 36.41 2011-04-01 16:17:44.000 091 33373.27 325.94 2347.14 36.41 2011-04-01 16:17:45.000 091 33373.22 325.96 2347.09 36.41 2011-04-01 16:17:46.000 091 33373.27 325.94 2347.20 36.41 2011-04-01 16:17:47.000 091 33373.28 325.94 2347.17 36.41 2011-04-01 16:17:48.000 091 33373.23 325.94 2347.20 36.41 2011-04-01 16:17:49.000 091 33373.14 325.93 2347.21 36.41 2011-04-01 16:17:50.000 091 33373.22 325.94 2347.13 36.41 2011-04-01 16:17:51.000 091 33373.28 325.95 2347.22 36.41 2011-04-01 16:17:52.000 091 33373.16 325.98 2347.16 36.41 2011-04-01 16:17:53.000 091 33373.31 325.94 2347.17 36.41 2011-04-01 16:17:54.000 091 33373.21 325.95 2347.24 36.41 2011-04-01 16:17:55.000 091 33373.25 325.96 2347.20 36.41 2011-04-01 16:17:56.000 091 33373.27 326.00 2347.20 36.41 2011-04-01 16:17:57.000 091 33373.25 326.04 2347.26 36.41 2011-04-01 16:17:58.000 091 33373.21 325.93 2347.18 36.41 2011-04-01 16:17:59.000 091 33373.21 325.95 2347.17 36.41 2011-04-01 16:18:00.000 091 33373.19 325.96 2347.18 36.41 2011-04-01 16:18:01.000 091 33373.21 325.96 2347.21 36.41 2011-04-01 16:18:02.000 091 33373.31 325.96 2347.23 36.41 2011-04-01 16:18:03.000 091 33373.25 326.01 2347.22 36.41 2011-04-01 16:18:04.000 091 33373.17 325.97 2347.28 36.41 2011-04-01 16:18:05.000 091 33373.34 325.96 2347.26 36.41 2011-04-01 16:18:06.000 091 33373.17 325.99 2347.25 36.41 2011-04-01 16:18:07.000 091 33373.19 325.99 2347.28 36.41 2011-04-01 16:18:08.000 091 33373.25 325.95 2347.29 36.41 2011-04-01 16:18:09.000 091 33373.28 326.01 2347.35 36.41 2011-04-01 16:18:10.000 091 33373.28 326.01 2347.24 36.41 2011-04-01 16:18:11.000 091 33373.20 326.01 2347.29 36.41 2011-04-01 16:18:12.000 091 33373.22 326.00 2347.29 36.41 2011-04-01 16:18:13.000 091 33373.28 326.03 2347.24 36.41 2011-04-01 16:18:14.000 091 33373.28 326.00 2347.25 36.41 2011-04-01 16:18:15.000 091 33373.32 326.02 2347.29 36.41 2011-04-01 16:18:16.000 091 33373.35 326.04 2347.27 36.41 2011-04-01 16:18:17.000 091 33373.46 325.99 2347.34 36.41 2011-04-01 16:18:18.000 091 33373.37 326.04 2347.23 36.41 2011-04-01 16:18:19.000 091 33373.34 326.07 2347.21 36.41 2011-04-01 16:18:20.000 091 33373.37 326.05 2347.23 36.41 2011-04-01 16:18:21.000 091 33373.46 326.05 2347.30 36.41 2011-04-01 16:18:22.000 091 33373.44 326.04 2347.33 36.41 2011-04-01 16:18:23.000 091 33373.41 326.07 2347.30 36.41 2011-04-01 16:18:24.000 091 33373.53 326.06 2347.31 36.41 2011-04-01 16:18:25.000 091 33373.50 326.06 2347.24 36.41 2011-04-01 16:18:26.000 091 33373.48 326.06 2347.23 36.41 2011-04-01 16:18:27.000 091 33373.52 326.07 2347.29 36.41 2011-04-01 16:18:28.000 091 33373.51 326.11 2347.25 36.41 2011-04-01 16:18:29.000 091 33373.62 326.07 2347.29 36.41 2011-04-01 16:18:30.000 091 33373.60 326.07 2347.26 36.41 2011-04-01 16:18:31.000 091 33373.56 326.08 2347.22 36.41 2011-04-01 16:18:32.000 091 33373.58 326.11 2347.29 36.41 2011-04-01 16:18:33.000 091 33373.63 326.07 2347.22 36.41 2011-04-01 16:18:34.000 091 33373.65 326.13 2347.26 36.41 2011-04-01 16:18:35.000 091 33373.65 326.07 2347.30 36.41 2011-04-01 16:18:36.000 091 33373.61 326.11 2347.42 36.41 2011-04-01 16:18:37.000 091 33373.63 326.08 2347.35 36.41 2011-04-01 16:18:38.000 091 33373.75 326.10 2347.31 36.41 2011-04-01 16:18:39.000 091 33373.78 326.09 2347.22 36.41 2011-04-01 16:18:40.000 091 33373.72 326.14 2347.37 36.41 2011-04-01 16:18:41.000 091 33373.85 326.08 2347.23 36.41 2011-04-01 16:18:42.000 091 33373.88 326.08 2347.25 36.41 2011-04-01 16:18:43.000 091 33373.90 326.11 2347.29 36.41 2011-04-01 16:18:44.000 091 33373.99 326.13 2347.28 36.41 2011-04-01 16:18:45.000 091 33373.99 326.06 2347.20 36.41 2011-04-01 16:18:46.000 091 33373.99 326.07 2347.18 36.41 2011-04-01 16:18:47.000 091 33373.94 326.09 2347.26 36.41 2011-04-01 16:18:48.000 091 33374.08 326.10 2347.28 36.41 2011-04-01 16:18:49.000 091 33374.05 326.10 2347.28 36.41 2011-04-01 16:18:50.000 091 33374.13 326.12 2347.28 36.41 2011-04-01 16:18:51.000 091 33374.21 326.08 2347.23 36.41 2011-04-01 16:18:52.000 091 33374.28 326.07 2347.20 36.41 2011-04-01 16:18:53.000 091 33374.32 326.05 2347.20 36.41 2011-04-01 16:18:54.000 091 33374.25 326.06 2347.20 36.41 2011-04-01 16:18:55.000 091 33374.23 326.07 2347.17 36.41 2011-04-01 16:18:56.000 091 33374.43 326.06 2347.21 36.41 2011-04-01 16:18:57.000 091 33374.43 326.10 2347.23 36.41 2011-04-01 16:18:58.000 091 33374.46 326.05 2347.22 36.41 2011-04-01 16:18:59.000 091 33374.61 326.04 2347.20 36.41 2011-04-01 16:19:00.000 091 33374.45 326.01 2347.24 36.41 2011-04-01 16:19:01.000 091 33374.49 326.03 2347.21 36.41 2011-04-01 16:19:02.000 091 33374.60 326.04 2347.11 36.41 2011-04-01 16:19:03.000 091 33374.62 326.05 2347.12 36.41 2011-04-01 16:19:04.000 091 33374.64 326.06 2347.15 36.41 2011-04-01 16:19:05.000 091 33374.70 326.02 2347.18 36.41 2011-04-01 16:19:06.000 091 33374.83 326.04 2347.08 36.41 2011-04-01 16:19:07.000 091 33374.78 326.04 2347.12 36.41 2011-04-01 16:19:08.000 091 33374.83 326.03 2347.11 36.41 2011-04-01 16:19:09.000 091 33374.95 326.04 2347.14 36.41 2011-04-01 16:19:10.000 091 33374.83 325.98 2347.14 36.41 2011-04-01 16:19:11.000 091 33374.92 326.02 2347.14 36.41 2011-04-01 16:19:12.000 091 33375.06 325.97 2347.11 36.41 2011-04-01 16:19:13.000 091 33374.99 325.99 2347.07 36.41 2011-04-01 16:19:14.000 091 33375.01 326.02 2346.99 36.41 2011-04-01 16:19:15.000 091 33375.13 326.01 2346.97 36.41 2011-04-01 16:19:16.000 091 33375.14 326.01 2347.09 36.41 2011-04-01 16:19:17.000 091 33375.13 325.98 2346.94 36.41 2011-04-01 16:19:18.000 091 33375.15 326.03 2347.08 36.41 2011-04-01 16:19:19.000 091 33375.24 326.01 2347.12 36.41 2011-04-01 16:19:20.000 091 33375.29 325.96 2347.05 36.41 2011-04-01 16:19:21.000 091 33375.33 325.95 2347.00 36.41 2011-04-01 16:19:22.000 091 33375.17 325.99 2347.04 36.41 2011-04-01 16:19:23.000 091 33375.45 325.94 2347.04 36.41 2011-04-01 16:19:24.000 091 33375.41 326.01 2346.93 36.41 2011-04-01 16:19:25.000 091 33375.47 325.98 2347.01 36.41 2011-04-01 16:19:26.000 091 33375.50 325.94 2346.99 36.41 2011-04-01 16:19:27.000 091 33375.50 325.98 2346.94 36.41 2011-04-01 16:19:28.000 091 33375.41 325.97 2347.00 36.41 2011-04-01 16:19:29.000 091 33375.55 325.93 2346.93 36.41 2011-04-01 16:19:30.000 091 33375.47 325.96 2346.95 36.41 2011-04-01 16:19:31.000 091 33375.57 325.98 2346.95 36.41 2011-04-01 16:19:32.000 091 33375.61 325.94 2346.94 36.41 2011-04-01 16:19:33.000 091 33375.61 325.94 2346.95 36.41 2011-04-01 16:19:34.000 091 33375.67 325.98 2346.90 36.41 2011-04-01 16:19:35.000 091 33375.75 325.94 2346.90 36.41 2011-04-01 16:19:36.000 091 33375.70 325.88 2346.90 36.41 2011-04-01 16:19:37.000 091 33375.67 325.87 2346.95 36.41 2011-04-01 16:19:38.000 091 33375.72 325.95 2346.83 36.41 2011-04-01 16:19:39.000 091 33375.76 325.93 2347.04 36.41 2011-04-01 16:19:40.000 091 33375.85 325.92 2346.89 36.41 2011-04-01 16:19:41.000 091 33375.84 325.90 2347.01 36.41 2011-04-01 16:19:42.000 091 33375.70 325.92 2346.97 36.41 2011-04-01 16:19:43.000 091 33375.74 325.91 2346.97 36.41 2011-04-01 16:19:44.000 091 33375.99 325.94 2346.94 36.41 2011-04-01 16:19:45.000 091 33375.93 325.94 2346.97 36.41 2011-04-01 16:19:46.000 091 33375.93 325.89 2347.02 36.41 2011-04-01 16:19:47.000 091 33375.93 325.90 2347.01 36.41 2011-04-01 16:19:48.000 091 33375.94 325.88 2347.01 36.41 2011-04-01 16:19:49.000 091 33376.07 325.87 2346.94 36.41 2011-04-01 16:19:50.000 091 33376.09 325.94 2346.98 36.41 2011-04-01 16:19:51.000 091 33376.14 325.87 2347.02 36.41 2011-04-01 16:19:52.000 091 33376.12 325.90 2346.99 36.41 2011-04-01 16:19:53.000 091 33376.14 325.85 2347.01 36.41 2011-04-01 16:19:54.000 091 33376.05 325.86 2347.04 36.41 2011-04-01 16:19:55.000 091 33376.15 325.85 2347.10 36.41 2011-04-01 16:19:56.000 091 33376.19 325.86 2346.96 36.41 2011-04-01 16:19:57.000 091 33376.31 325.88 2347.04 36.41 2011-04-01 16:19:58.000 091 33376.30 325.86 2347.08 36.41 2011-04-01 16:19:59.000 091 33376.35 325.86 2347.04 36.41 2011-04-01 16:20:00.000 091 33376.33 325.87 2347.02 36.41 2011-04-01 16:20:01.000 091 33376.25 325.86 2347.07 36.41 2011-04-01 16:20:02.000 091 33376.31 325.85 2347.00 36.41 2011-04-01 16:20:03.000 091 33376.26 325.82 2347.05 36.41 2011-04-01 16:20:04.000 091 33376.26 325.85 2347.10 36.41 2011-04-01 16:20:05.000 091 33376.24 325.81 2347.05 36.41 2011-04-01 16:20:06.000 091 33376.37 325.82 2347.00 36.41 2011-04-01 16:20:07.000 091 33376.36 325.82 2347.01 36.41 2011-04-01 16:20:08.000 091 33376.36 325.81 2347.06 36.41 2011-04-01 16:20:09.000 091 33376.37 325.78 2347.05 36.41 2011-04-01 16:20:10.000 091 33376.40 325.80 2347.02 36.41 2011-04-01 16:20:11.000 091 33376.42 325.79 2347.07 36.41 2011-04-01 16:20:12.000 091 33376.32 325.78 2347.08 36.41 2011-04-01 16:20:13.000 091 33376.30 325.76 2347.11 36.41 2011-04-01 16:20:14.000 091 33376.38 325.74 2347.12 36.41 2011-04-01 16:20:15.000 091 33376.44 325.79 2347.16 36.41 2011-04-01 16:20:16.000 091 33376.30 325.79 2347.16 36.41 2011-04-01 16:20:17.000 091 33376.43 325.78 2347.16 36.41 2011-04-01 16:20:18.000 091 33376.42 325.77 2347.07 36.41 2011-04-01 16:20:19.000 091 33376.35 325.78 2347.16 36.41 2011-04-01 16:20:20.000 091 33376.40 325.74 2347.10 36.41 2011-04-01 16:20:21.000 091 33376.39 325.76 2347.15 36.41 2011-04-01 16:20:22.000 091 33376.36 325.74 2347.05 36.41 2011-04-01 16:20:23.000 091 33376.38 325.73 2347.12 36.41 2011-04-01 16:20:24.000 091 33376.48 325.74 2347.07 36.41 2011-04-01 16:20:25.000 091 33376.35 325.72 2347.13 36.41 2011-04-01 16:20:26.000 091 33376.50 325.70 2347.10 36.41 2011-04-01 16:20:27.000 091 33376.47 325.69 2347.16 36.41 2011-04-01 16:20:28.000 091 33376.54 325.72 2347.14 36.41 2011-04-01 16:20:29.000 091 33376.47 325.67 2347.10 36.41 2011-04-01 16:20:30.000 091 33376.61 325.68 2347.22 36.41 2011-04-01 16:20:31.000 091 33376.52 325.68 2347.19 36.41 2011-04-01 16:20:32.000 091 33376.60 325.66 2347.13 36.41 2011-04-01 16:20:33.000 091 33376.65 325.69 2347.26 36.41 2011-04-01 16:20:34.000 091 33376.61 325.69 2347.23 36.41 2011-04-01 16:20:35.000 091 33376.58 325.62 2347.09 36.41 2011-04-01 16:20:36.000 091 33376.56 325.65 2346.96 36.41 2011-04-01 16:20:37.000 091 33376.63 325.63 2347.03 36.41 2011-04-01 16:20:38.000 091 33376.63 325.58 2346.99 36.41 2011-04-01 16:20:39.000 091 33376.71 325.58 2347.07 36.41 2011-04-01 16:20:40.000 091 33376.68 325.60 2347.07 36.41 2011-04-01 16:20:41.000 091 33376.74 325.60 2346.97 36.41 2011-04-01 16:20:42.000 091 33376.75 325.54 2346.99 36.41 2011-04-01 16:20:43.000 091 33376.74 325.54 2346.98 36.41 2011-04-01 16:20:44.000 091 33376.78 325.58 2347.04 36.41 2011-04-01 16:20:45.000 091 33376.88 325.55 2346.96 36.41 2011-04-01 16:20:46.000 091 33376.83 325.53 2346.99 36.41 2011-04-01 16:20:47.000 091 33376.80 325.53 2346.94 36.41 2011-04-01 16:20:48.000 091 33376.91 325.48 2346.97 36.41 2011-04-01 16:20:49.000 091 33376.92 325.48 2346.91 36.41 2011-04-01 16:20:50.000 091 33377.03 325.44 2346.89 36.41 2011-04-01 16:20:51.000 091 33377.05 325.44 2346.93 36.41 2011-04-01 16:20:52.000 091 33377.07 325.41 2346.90 36.41 2011-04-01 16:20:53.000 091 33377.06 325.39 2346.77 36.41 2011-04-01 16:20:54.000 091 33377.13 325.39 2346.82 36.41 2011-04-01 16:20:55.000 091 33377.11 325.39 2346.83 36.41 2011-04-01 16:20:56.000 091 33377.18 325.32 2346.74 36.41 2011-04-01 16:20:57.000 091 33377.24 325.35 2346.68 36.41 2011-04-01 16:20:58.000 091 33377.25 325.29 2346.73 36.41 2011-04-01 16:20:59.000 091 33377.22 325.30 2346.74 36.41 2011-04-01 16:21:00.000 091 33377.29 325.27 2346.66 36.41 2011-04-01 16:21:01.000 091 33377.32 325.27 2346.59 36.41 2011-04-01 16:21:02.000 091 33377.38 325.26 2346.60 36.41 2011-04-01 16:21:03.000 091 33377.38 325.20 2346.57 36.41 2011-04-01 16:21:04.000 091 33377.35 325.23 2346.42 36.41 2011-04-01 16:21:05.000 091 33377.45 325.23 2346.42 36.41 2011-04-01 16:21:06.000 091 33377.44 325.20 2346.41 36.41 2011-04-01 16:21:07.000 091 33377.51 325.17 2346.36 36.41 2011-04-01 16:21:08.000 091 33377.51 325.19 2346.34 36.41 2011-04-01 16:21:09.000 091 33377.63 325.17 2346.46 36.41 2011-04-01 16:21:10.000 091 33377.57 325.15 2346.32 36.41 2011-04-01 16:21:11.000 091 33377.67 325.13 2346.27 36.41 2011-04-01 16:21:12.000 091 33377.64 325.11 2346.30 36.41 2011-04-01 16:21:13.000 091 33377.63 325.07 2346.23 36.41 2011-04-01 16:21:14.000 091 33377.61 325.17 2346.22 36.41 2011-04-01 16:21:15.000 091 33377.72 325.06 2346.17 36.41 2011-04-01 16:21:16.000 091 33377.69 325.04 2346.18 36.41 2011-04-01 16:21:17.000 091 33377.75 325.13 2346.11 36.41 2011-04-01 16:21:18.000 091 33377.82 325.09 2346.08 36.41 2011-04-01 16:21:19.000 091 33377.75 325.04 2346.08 36.41 2011-04-01 16:21:20.000 091 33377.78 325.06 2346.08 36.41 2011-04-01 16:21:21.000 091 33377.94 325.07 2346.09 36.41 2011-04-01 16:21:22.000 091 33377.88 325.06 2346.01 36.41 2011-04-01 16:21:23.000 091 33377.88 325.05 2346.02 36.41 2011-04-01 16:21:24.000 091 33377.91 325.03 2345.89 36.41 2011-04-01 16:21:25.000 091 33377.97 325.03 2345.88 36.41 2011-04-01 16:21:26.000 091 33377.95 324.99 2345.96 36.41 2011-04-01 16:21:27.000 091 33377.94 324.99 2345.81 36.41 2011-04-01 16:21:28.000 091 33378.06 324.93 2345.84 36.41 2011-04-01 16:21:29.000 091 33377.96 324.97 2345.82 36.41 2011-04-01 16:21:30.000 091 33378.07 324.97 2345.83 36.41 2011-04-01 16:21:31.000 091 33378.01 324.95 2345.77 36.41 2011-04-01 16:21:32.000 091 33378.07 324.95 2345.79 36.41 2011-04-01 16:21:33.000 091 33378.08 324.93 2345.77 36.41 2011-04-01 16:21:34.000 091 33378.09 324.96 2345.79 36.41 2011-04-01 16:21:35.000 091 33378.10 324.90 2345.83 36.41 2011-04-01 16:21:36.000 091 33378.13 324.96 2345.71 36.41 2011-04-01 16:21:37.000 091 33378.18 324.92 2345.77 36.41 2011-04-01 16:21:38.000 091 33378.21 324.88 2345.68 36.41 2011-04-01 16:21:39.000 091 33378.21 324.94 2345.63 36.41 2011-04-01 16:21:40.000 091 33378.12 324.93 2345.55 36.41 2011-04-01 16:21:41.000 091 33378.21 324.92 2345.66 36.41 2011-04-01 16:21:42.000 091 33378.22 324.93 2345.59 36.41 2011-04-01 16:21:43.000 091 33378.17 324.94 2345.58 36.41 2011-04-01 16:21:44.000 091 33378.25 324.92 2345.56 36.41 2011-04-01 16:21:45.000 091 33378.15 324.89 2345.50 36.41 2011-04-01 16:21:46.000 091 33378.28 324.99 2345.55 36.41 2011-04-01 16:21:47.000 091 33378.25 324.87 2345.41 36.41 2011-04-01 16:21:48.000 091 33378.32 324.90 2345.52 36.41 2011-04-01 16:21:49.000 091 33378.28 324.89 2345.46 36.41 2011-04-01 16:21:50.000 091 33378.26 324.91 2345.43 36.41 2011-04-01 16:21:51.000 091 33378.29 324.85 2345.45 36.41 2011-04-01 16:21:52.000 091 33378.31 324.92 2345.45 36.41 2011-04-01 16:21:53.000 091 33378.34 324.89 2345.41 36.41 2011-04-01 16:21:54.000 091 33378.25 324.86 2345.47 36.41 2011-04-01 16:21:55.000 091 33378.31 324.88 2345.40 36.41 2011-04-01 16:21:56.000 091 33378.32 324.85 2345.35 36.41 2011-04-01 16:21:57.000 091 33378.37 324.89 2345.36 36.41 2011-04-01 16:21:58.000 091 33378.21 324.91 2345.30 36.41 2011-04-01 16:21:59.000 091 33378.35 324.86 2345.46 36.41 2011-04-01 16:22:00.000 091 33378.31 324.85 2345.36 36.41 2011-04-01 16:22:01.000 091 33378.27 324.83 2345.35 36.41 2011-04-01 16:22:02.000 091 33378.33 324.85 2345.36 36.41 2011-04-01 16:22:03.000 091 33378.29 324.85 2345.23 36.41 2011-04-01 16:22:04.000 091 33378.31 324.80 2345.33 36.41 2011-04-01 16:22:05.000 091 33378.36 324.84 2345.28 36.41 2011-04-01 16:22:06.000 091 33378.37 324.83 2345.28 36.41 2011-04-01 16:22:07.000 091 33378.29 324.84 2345.21 36.41 2011-04-01 16:22:08.000 091 33378.36 324.88 2345.18 36.41 2011-04-01 16:22:09.000 091 33378.38 324.85 2345.25 36.41 2011-04-01 16:22:10.000 091 33378.29 324.89 2345.17 36.41 2011-04-01 16:22:11.000 091 33378.38 324.86 2345.19 36.41 2011-04-01 16:22:12.000 091 33378.35 324.85 2345.24 36.41 2011-04-01 16:22:13.000 091 33378.25 324.87 2345.21 36.41 2011-04-01 16:22:14.000 091 33378.37 324.87 2345.21 36.41 2011-04-01 16:22:15.000 091 33378.24 324.87 2345.18 36.41 2011-04-01 16:22:16.000 091 33378.21 324.87 2345.15 36.41 2011-04-01 16:22:17.000 091 33378.22 324.89 2345.23 36.41 2011-04-01 16:22:18.000 091 33378.16 324.90 2345.21 36.41 2011-04-01 16:22:19.000 091 33378.13 324.89 2345.21 36.41 2011-04-01 16:22:20.000 091 33378.19 324.90 2345.18 36.41 2011-04-01 16:22:21.000 091 33378.16 324.92 2345.18 36.41 2011-04-01 16:22:22.000 091 33378.14 324.94 2345.15 36.41 2011-04-01 16:22:23.000 091 33378.01 324.95 2345.27 36.41 2011-04-01 16:22:24.000 091 33378.10 324.97 2345.35 36.41 2011-04-01 16:22:25.000 091 33378.04 324.95 2345.31 36.41 2011-04-01 16:22:26.000 091 33378.07 325.00 2345.25 36.41 2011-04-01 16:22:27.000 091 33378.04 324.96 2345.28 36.41 2011-04-01 16:22:28.000 091 33377.97 325.06 2345.27 36.41 2011-04-01 16:22:29.000 091 33378.02 325.05 2345.31 36.41 2011-04-01 16:22:30.000 091 33377.93 325.04 2345.14 36.41 2011-04-01 16:22:31.000 091 33377.83 324.99 2345.15 36.41 2011-04-01 16:22:32.000 091 33377.90 325.04 2345.24 36.41 2011-04-01 16:22:33.000 091 33377.92 325.04 2345.37 36.41 2011-04-01 16:22:34.000 091 33377.91 325.13 2345.24 36.41 2011-04-01 16:22:35.000 091 33377.91 325.07 2345.28 36.41 2011-04-01 16:22:36.000 091 33377.91 325.07 2345.33 36.41 2011-04-01 16:22:37.000 091 33377.78 325.08 2345.37 36.41 2011-04-01 16:22:38.000 091 33377.81 325.05 2345.34 36.41 2011-04-01 16:22:39.000 091 33377.70 325.07 2345.41 36.41 2011-04-01 16:22:40.000 091 33377.82 325.08 2345.40 36.41 2011-04-01 16:22:41.000 091 33377.73 325.10 2345.34 36.41 2011-04-01 16:22:42.000 091 33377.68 325.14 2345.40 36.41 2011-04-01 16:22:43.000 091 33377.68 325.12 2345.39 36.41 2011-04-01 16:22:44.000 091 33377.74 325.11 2345.43 36.41 2011-04-01 16:22:45.000 091 33377.65 325.10 2345.45 36.41 2011-04-01 16:22:46.000 091 33377.63 325.08 2345.53 36.41 2011-04-01 16:22:47.000 091 33377.73 325.11 2345.50 36.41 2011-04-01 16:22:48.000 091 33377.63 325.12 2345.56 36.41 2011-04-01 16:22:49.000 091 33377.61 325.11 2345.52 36.41 2011-04-01 16:22:50.000 091 33377.68 325.14 2345.52 36.41 2011-04-01 16:22:51.000 091 33377.63 325.11 2345.53 36.41 2011-04-01 16:22:52.000 091 33377.68 325.14 2345.58 36.41 2011-04-01 16:22:53.000 091 33377.63 325.11 2345.62 36.41 2011-04-01 16:22:54.000 091 33377.54 325.07 2345.55 36.41 2011-04-01 16:22:55.000 091 33377.64 325.10 2345.50 36.41 2011-04-01 16:22:56.000 091 33377.62 325.17 2345.64 36.41 2011-04-01 16:22:57.000 091 33377.65 325.14 2345.58 36.41 2011-04-01 16:22:58.000 091 33377.71 325.15 2345.61 36.41 2011-04-01 16:22:59.000 091 33377.56 325.12 2345.64 36.41 2011-04-01 16:23:00.000 091 33377.64 325.08 2345.57 36.41 2011-04-01 16:23:01.000 091 33377.62 325.12 2345.62 36.41 2011-04-01 16:23:02.000 091 33377.63 325.10 2345.61 36.41 2011-04-01 16:23:03.000 091 33377.65 325.11 2345.59 36.41 2011-04-01 16:23:04.000 091 33377.71 325.11 2345.68 36.41 2011-04-01 16:23:05.000 091 33377.55 325.07 2345.62 36.41 2011-04-01 16:23:06.000 091 33377.68 325.11 2345.69 36.41 2011-04-01 16:23:07.000 091 33377.67 325.06 2345.64 36.41 2011-04-01 16:23:08.000 091 33377.66 325.12 2345.72 36.41 2011-04-01 16:23:09.000 091 33377.64 325.10 2345.70 36.41 2011-04-01 16:23:10.000 091 33377.80 325.12 2345.69 36.41 2011-04-01 16:23:11.000 091 33377.53 325.07 2345.66 36.41 2011-04-01 16:23:12.000 091 33377.77 325.06 2345.68 36.41 2011-04-01 16:23:13.000 091 33377.58 325.07 2345.65 36.41 2011-04-01 16:23:14.000 091 33377.59 325.08 2345.68 36.41 2011-04-01 16:23:15.000 091 33377.64 325.08 2345.63 36.41 2011-04-01 16:23:16.000 091 33377.64 325.11 2345.67 36.41 2011-04-01 16:23:17.000 091 33377.68 325.07 2345.72 36.41 2011-04-01 16:23:18.000 091 33377.72 325.09 2345.77 36.41 2011-04-01 16:23:19.000 091 33377.59 325.07 2345.74 36.41 2011-04-01 16:23:20.000 091 33377.69 325.06 2345.77 36.41 2011-04-01 16:23:21.000 091 33377.63 325.11 2345.69 36.41 2011-04-01 16:23:22.000 091 33377.70 325.10 2345.76 36.41 2011-04-01 16:23:23.000 091 33377.56 325.07 2345.77 36.41 2011-04-01 16:23:24.000 091 33377.60 325.10 2345.76 36.41 2011-04-01 16:23:25.000 091 33377.60 325.09 2345.75 36.41 2011-04-01 16:23:26.000 091 33377.66 325.08 2345.80 36.41 2011-04-01 16:23:27.000 091 33377.63 325.11 2345.74 36.41 2011-04-01 16:23:28.000 091 33377.59 325.08 2345.76 36.41 2011-04-01 16:23:29.000 091 33377.59 325.09 2345.76 36.41 2011-04-01 16:23:30.000 091 33377.57 325.07 2345.78 36.41 2011-04-01 16:23:31.000 091 33377.62 325.07 2345.79 36.41 2011-04-01 16:23:32.000 091 33377.62 325.05 2345.72 36.41 2011-04-01 16:23:33.000 091 33377.60 325.10 2345.74 36.41 2011-04-01 16:23:34.000 091 33377.57 325.08 2345.77 36.41 2011-04-01 16:23:35.000 091 33377.56 325.07 2345.81 36.41 2011-04-01 16:23:36.000 091 33377.64 325.03 2345.84 36.41 2011-04-01 16:23:37.000 091 33377.49 325.06 2345.85 36.41 2011-04-01 16:23:38.000 091 33377.56 325.07 2345.83 36.41 2011-04-01 16:23:39.000 091 33377.55 325.11 2345.89 36.41 2011-04-01 16:23:40.000 091 33377.52 325.04 2345.77 36.41 2011-04-01 16:23:41.000 091 33377.38 325.04 2345.82 36.41 2011-04-01 16:23:42.000 091 33377.47 325.09 2345.79 36.41 2011-04-01 16:23:43.000 091 33377.43 325.06 2345.80 36.41 2011-04-01 16:23:44.000 091 33377.40 325.04 2345.81 36.41 2011-04-01 16:23:45.000 091 33377.44 325.06 2345.89 36.41 2011-04-01 16:23:46.000 091 33377.43 325.12 2345.85 36.41 2011-04-01 16:23:47.000 091 33377.41 325.09 2345.84 36.41 2011-04-01 16:23:48.000 091 33377.51 325.07 2345.84 36.41 2011-04-01 16:23:49.000 091 33377.37 325.07 2345.78 36.41 2011-04-01 16:23:50.000 091 33377.41 325.04 2345.96 36.41 2011-04-01 16:23:51.000 091 33377.43 325.09 2345.89 36.41 2011-04-01 16:23:52.000 091 33377.33 325.08 2345.89 36.41 2011-04-01 16:23:53.000 091 33377.36 325.12 2345.95 36.41 2011-04-01 16:23:54.000 091 33377.38 325.06 2345.89 36.41 2011-04-01 16:23:55.000 091 33377.39 325.04 2345.87 36.41 2011-04-01 16:23:56.000 091 33377.41 325.07 2345.93 36.41 2011-04-01 16:23:57.000 091 33377.35 325.11 2345.90 36.41 2011-04-01 16:23:58.000 091 33377.20 325.08 2345.93 36.41 2011-04-01 16:23:59.000 091 33377.41 325.11 2345.99 36.41 2011-04-01 16:24:00.000 091 33377.31 325.12 2346.03 36.41 2011-04-01 16:24:01.000 091 33377.35 325.12 2345.97 36.41 2011-04-01 16:24:02.000 091 33377.27 325.13 2346.02 36.41 2011-04-01 16:24:03.000 091 33377.29 325.14 2346.06 36.41 2011-04-01 16:24:04.000 091 33377.27 325.09 2345.97 36.41 2011-04-01 16:24:05.000 091 33377.29 325.10 2346.03 36.41 2011-04-01 16:24:06.000 091 33377.33 325.12 2345.99 36.41 2011-04-01 16:24:07.000 091 33377.23 325.09 2346.01 36.41 2011-04-01 16:24:08.000 091 33377.36 325.15 2345.99 36.41 2011-04-01 16:24:09.000 091 33377.32 325.12 2346.01 36.41 2011-04-01 16:24:10.000 091 33377.31 325.13 2346.03 36.41 2011-04-01 16:24:11.000 091 33377.14 325.12 2346.08 36.41 2011-04-01 16:24:12.000 091 33377.31 325.16 2346.09 36.41 2011-04-01 16:24:13.000 091 33377.17 325.14 2346.12 36.41 2011-04-01 16:24:14.000 091 33377.26 325.13 2346.07 36.41 2011-04-01 16:24:15.000 091 33377.26 325.15 2346.12 36.41 2011-04-01 16:24:16.000 091 33377.08 325.17 2346.12 36.41 2011-04-01 16:24:17.000 091 33377.24 325.15 2346.09 36.41 2011-04-01 16:24:18.000 091 33377.11 325.14 2346.14 36.41 2011-04-01 16:24:19.000 091 33377.15 325.19 2346.07 36.41 2011-04-01 16:24:20.000 091 33377.16 325.20 2346.07 36.41 2011-04-01 16:24:21.000 091 33377.08 325.20 2346.17 36.41 2011-04-01 16:24:22.000 091 33377.23 325.17 2346.14 36.41 2011-04-01 16:24:23.000 091 33377.07 325.12 2346.16 36.41 2011-04-01 16:24:24.000 091 33377.11 325.16 2346.11 36.41 2011-04-01 16:24:25.000 091 33377.02 325.19 2346.14 36.41 2011-04-01 16:24:26.000 091 33377.07 325.18 2346.23 36.41 2011-04-01 16:24:27.000 091 33377.04 325.14 2346.12 36.41 2011-04-01 16:24:28.000 091 33376.94 325.18 2346.30 36.41 2011-04-01 16:24:29.000 091 33377.08 325.19 2346.10 36.41 2011-04-01 16:24:30.000 091 33377.07 325.18 2346.15 36.41 2011-04-01 16:24:31.000 091 33376.97 325.16 2346.16 36.41 2011-04-01 16:24:32.000 091 33376.99 325.23 2346.21 36.41 2011-04-01 16:24:33.000 091 33376.99 325.22 2346.15 36.41 2011-04-01 16:24:34.000 091 33377.02 325.23 2346.08 36.41 2011-04-01 16:24:35.000 091 33376.88 325.23 2346.18 36.41 2011-04-01 16:24:36.000 091 33376.95 325.21 2346.23 36.41 2011-04-01 16:24:37.000 091 33376.85 325.22 2346.21 36.41 2011-04-01 16:24:38.000 091 33376.91 325.21 2346.18 36.41 2011-04-01 16:24:39.000 091 33376.88 325.29 2346.29 36.41 2011-04-01 16:24:40.000 091 33376.76 325.26 2346.22 36.41 2011-04-01 16:24:41.000 091 33376.91 325.27 2346.15 36.41 2011-04-01 16:24:42.000 091 33376.81 325.27 2346.20 36.41 2011-04-01 16:24:43.000 091 33376.78 325.26 2346.14 36.41 2011-04-01 16:24:44.000 091 33376.78 325.30 2346.18 36.41 2011-04-01 16:24:45.000 091 33376.81 325.29 2346.21 36.41 2011-04-01 16:24:46.000 091 33376.73 325.29 2346.32 36.41 2011-04-01 16:24:47.000 091 33376.79 325.33 2346.26 36.41 2011-04-01 16:24:48.000 091 33376.70 325.32 2346.36 36.41 2011-04-01 16:24:49.000 091 33376.68 325.31 2346.28 36.41 2011-04-01 16:24:50.000 091 33376.62 325.32 2346.26 36.41 2011-04-01 16:24:51.000 091 33376.66 325.29 2346.20 36.41 2011-04-01 16:24:52.000 091 33376.59 325.34 2346.20 36.41 2011-04-01 16:24:53.000 091 33376.61 325.35 2346.23 36.41 2011-04-01 16:24:54.000 091 33376.64 325.36 2346.30 36.41 2011-04-01 16:24:55.000 091 33376.54 325.34 2346.30 36.41 2011-04-01 16:24:56.000 091 33376.51 325.34 2346.25 36.41 2011-04-01 16:24:57.000 091 33376.45 325.37 2346.15 36.41 2011-04-01 16:24:58.000 091 33376.42 325.39 2346.32 36.41 2011-04-01 16:24:59.000 091 33376.51 325.42 2346.28 36.41 2011-04-01 16:25:00.000 091 33376.43 325.36 2346.30 36.41 2011-04-01 16:25:01.000 091 33376.40 325.34 2346.33 36.41 2011-04-01 16:25:02.000 091 33376.40 325.37 2346.28 36.41 2011-04-01 16:25:03.000 091 33376.45 325.40 2346.38 36.41 2011-04-01 16:25:04.000 091 33376.38 325.40 2346.39 36.41 2011-04-01 16:25:05.000 091 33376.38 325.42 2346.32 36.41 2011-04-01 16:25:06.000 091 33376.42 325.44 2346.30 36.41 2011-04-01 16:25:07.000 091 33376.35 325.42 2346.31 36.41 2011-04-01 16:25:08.000 091 33376.27 325.48 2346.38 36.41 2011-04-01 16:25:09.000 091 33376.23 325.48 2346.34 36.41 2011-04-01 16:25:10.000 091 33376.17 325.45 2346.34 36.41 2011-04-01 16:25:11.000 091 33376.33 325.48 2346.40 36.41 2011-04-01 16:25:12.000 091 33376.18 325.46 2346.46 36.41 2011-04-01 16:25:13.000 091 33376.23 325.46 2346.46 36.41 2011-04-01 16:25:14.000 091 33376.15 325.45 2346.38 36.41 2011-04-01 16:25:15.000 091 33376.14 325.45 2346.34 36.41 2011-04-01 16:25:16.000 091 33376.16 325.41 2346.38 36.41 2011-04-01 16:25:17.000 091 33376.07 325.45 2346.49 36.41 2011-04-01 16:25:18.000 091 33376.08 325.49 2346.42 36.41 2011-04-01 16:25:19.000 091 33376.07 325.49 2346.49 36.41 2011-04-01 16:25:20.000 091 33375.96 325.49 2346.50 36.41 2011-04-01 16:25:21.000 091 33375.99 325.49 2346.46 36.41 2011-04-01 16:25:22.000 091 33375.91 325.44 2346.50 36.41 2011-04-01 16:25:23.000 091 33375.98 325.45 2346.51 36.41 2011-04-01 16:25:24.000 091 33375.92 325.45 2346.51 36.41 2011-04-01 16:25:25.000 091 33375.89 325.48 2346.49 36.41 2011-04-01 16:25:26.000 091 33375.85 325.47 2346.57 36.41 2011-04-01 16:25:27.000 091 33375.82 325.46 2346.58 36.41 2011-04-01 16:25:28.000 091 33375.85 325.46 2346.54 36.41 2011-04-01 16:25:29.000 091 33375.73 325.45 2346.57 36.41 2011-04-01 16:25:30.000 091 33375.91 325.46 2346.49 36.41 2011-04-01 16:25:31.000 091 33375.80 325.46 2346.52 36.41 2011-04-01 16:25:32.000 091 33375.75 325.45 2346.65 36.41 2011-04-01 16:25:33.000 091 33375.77 325.47 2346.62 36.41 2011-04-01 16:25:34.000 091 33375.70 325.46 2346.58 36.41 2011-04-01 16:25:35.000 091 33375.72 325.47 2346.62 36.41 2011-04-01 16:25:36.000 091 33375.67 325.41 2346.63 36.41 2011-04-01 16:25:37.000 091 33375.64 325.39 2346.62 36.41 2011-04-01 16:25:38.000 091 33375.68 325.47 2346.57 36.41 2011-04-01 16:25:39.000 091 33375.63 325.42 2346.57 36.41 2011-04-01 16:25:40.000 091 33375.66 325.45 2346.57 36.41 2011-04-01 16:25:41.000 091 33375.68 325.49 2346.58 36.41 2011-04-01 16:25:42.000 091 33375.67 325.47 2346.66 36.41 2011-04-01 16:25:43.000 091 33375.58 325.49 2346.64 36.41 2011-04-01 16:25:44.000 091 33375.59 325.50 2346.73 36.41 2011-04-01 16:25:45.000 091 33375.58 325.52 2346.74 36.41 2011-04-01 16:25:46.000 091 33375.50 325.48 2346.73 36.41 2011-04-01 16:25:47.000 091 33375.50 325.57 2346.70 36.41 2011-04-01 16:25:48.000 091 33375.51 325.55 2346.73 36.41 2011-04-01 16:25:49.000 091 33375.44 325.55 2346.74 36.41 2011-04-01 16:25:50.000 091 33375.49 325.56 2346.76 36.41 2011-04-01 16:25:51.000 091 33375.53 325.58 2346.70 36.41 2011-04-01 16:25:52.000 091 33375.52 325.56 2346.71 36.41 2011-04-01 16:25:53.000 091 33375.55 325.57 2346.82 36.41 2011-04-01 16:25:54.000 091 33375.49 325.62 2346.75 36.41 2011-04-01 16:25:55.000 091 33375.46 325.61 2346.74 36.41 2011-04-01 16:25:56.000 091 33375.51 325.60 2346.74 36.41 2011-04-01 16:25:57.000 091 33375.39 325.67 2346.80 36.41 2011-04-01 16:25:58.000 091 33375.37 325.63 2346.89 36.41 2011-04-01 16:25:59.000 091 33375.55 325.67 2346.82 36.41 2011-04-01 16:26:00.000 091 33375.39 325.66 2346.83 36.41 2011-04-01 16:26:01.000 091 33375.49 325.65 2346.84 36.41 2011-04-01 16:26:02.000 091 33375.47 325.64 2346.79 36.41 2011-04-01 16:26:03.000 091 33375.40 325.72 2346.88 36.41 2011-04-01 16:26:04.000 091 33375.38 325.70 2346.91 36.41 2011-04-01 16:26:05.000 091 33375.53 325.76 2346.91 36.41 2011-04-01 16:26:06.000 091 33375.34 325.76 2346.88 36.41 2011-04-01 16:26:07.000 091 33375.36 325.76 2346.91 36.41 2011-04-01 16:26:08.000 091 33375.49 325.79 2346.94 36.41 2011-04-01 16:26:09.000 091 33375.51 325.79 2346.88 36.41 2011-04-01 16:26:10.000 091 33375.46 325.77 2346.98 36.41 2011-04-01 16:26:11.000 091 33375.46 325.81 2346.95 36.41 2011-04-01 16:26:12.000 091 33375.50 325.80 2346.98 36.41 2011-04-01 16:26:13.000 091 33375.46 325.83 2346.98 36.41 2011-04-01 16:26:14.000 091 33375.49 325.88 2346.88 36.41 2011-04-01 16:26:15.000 091 33375.48 325.81 2346.93 36.41 2011-04-01 16:26:16.000 091 33375.56 325.84 2346.98 36.41 2011-04-01 16:26:17.000 091 33375.54 325.85 2346.87 36.41 2011-04-01 16:26:18.000 091 33375.54 325.85 2346.95 36.41 2011-04-01 16:26:19.000 091 33375.59 325.83 2346.98 36.41 2011-04-01 16:26:20.000 091 33375.60 325.87 2346.97 36.41 2011-04-01 16:26:21.000 091 33375.67 325.91 2347.02 36.41 2011-04-01 16:26:22.000 091 33375.67 325.86 2346.97 36.41 2011-04-01 16:26:23.000 091 33375.77 325.89 2346.93 36.41 2011-04-01 16:26:24.000 091 33375.76 325.91 2347.07 36.41 2011-04-01 16:26:25.000 091 33375.64 325.89 2346.99 36.41 2011-04-01 16:26:26.000 091 33375.76 325.91 2346.95 36.41 2011-04-01 16:26:27.000 091 33375.85 325.94 2347.01 36.41 2011-04-01 16:26:28.000 091 33375.82 325.93 2346.97 36.41 2011-04-01 16:26:29.000 091 33375.88 325.94 2346.88 36.41 2011-04-01 16:26:30.000 091 33376.06 325.94 2346.92 36.41 2011-04-01 16:26:31.000 091 33375.88 325.93 2346.95 36.41 2011-04-01 16:26:32.000 091 33375.93 326.01 2346.97 36.41 2011-04-01 16:26:33.000 091 33376.08 325.91 2346.89 36.41 2011-04-01 16:26:34.000 091 33376.09 325.94 2346.89 36.41 2011-04-01 16:26:35.000 091 33376.14 325.97 2346.96 36.41 2011-04-01 16:26:36.000 091 33376.26 325.95 2346.95 36.41 2011-04-01 16:26:37.000 091 33376.21 325.96 2346.93 36.41 2011-04-01 16:26:38.000 091 33376.29 325.97 2346.97 36.41 2011-04-01 16:26:39.000 091 33376.37 326.00 2346.93 36.41 2011-04-01 16:26:40.000 091 33376.30 325.99 2346.95 36.41 2011-04-01 16:26:41.000 091 33376.41 326.01 2346.91 36.41 2011-04-01 16:26:42.000 091 33376.51 326.03 2346.92 36.41 2011-04-01 16:26:43.000 091 33376.55 326.02 2346.97 36.41 2011-04-01 16:26:44.000 091 33376.66 325.98 2346.93 36.41 2011-04-01 16:26:45.000 091 33376.68 325.99 2346.80 36.41 2011-04-01 16:26:46.000 091 33376.70 326.00 2346.81 36.41 2011-04-01 16:26:47.000 091 33376.84 326.00 2346.93 36.41 2011-04-01 16:26:48.000 091 33376.93 326.04 2346.89 36.41 2011-04-01 16:26:49.000 091 33376.92 326.00 2346.84 36.41 2011-04-01 16:26:50.000 091 33376.99 325.98 2346.82 36.41 2011-04-01 16:26:51.000 091 33377.07 326.02 2346.80 36.41 2011-04-01 16:26:52.000 091 33377.09 326.04 2346.80 36.41 2011-04-01 16:26:53.000 091 33377.21 325.99 2346.74 36.41 2011-04-01 16:26:54.000 091 33377.27 325.95 2346.74 36.41 2011-04-01 16:26:55.000 091 33377.27 325.93 2346.73 36.41 2011-04-01 16:26:56.000 091 33377.35 326.00 2346.83 36.41 2011-04-01 16:26:57.000 091 33377.45 325.97 2346.78 36.41 2011-04-01 16:26:58.000 091 33377.48 325.96 2346.74 36.41 2011-04-01 16:26:59.000 091 33377.58 325.98 2346.64 36.41 2011-04-01 16:27:00.000 091 33377.64 325.96 2346.77 36.41 2011-04-01 16:27:01.000 091 33377.63 325.97 2346.73 36.41 2011-04-01 16:27:02.000 091 33377.77 325.98 2346.68 36.41 2011-04-01 16:27:03.000 091 33377.82 325.92 2346.71 36.41 2011-04-01 16:27:04.000 091 33377.82 325.98 2346.67 36.41 2011-04-01 16:27:05.000 091 33377.99 325.91 2346.68 36.41 2011-04-01 16:27:06.000 091 33378.09 325.92 2346.67 36.41 2011-04-01 16:27:07.000 091 33378.03 325.90 2346.67 36.41 2011-04-01 16:27:08.000 091 33378.11 325.86 2346.65 36.41 2011-04-01 16:27:09.000 091 33378.22 325.85 2346.67 36.41 2011-04-01 16:27:10.000 091 33378.22 325.86 2346.62 36.41 2011-04-01 16:27:11.000 091 33378.18 325.87 2346.74 36.41 2011-04-01 16:27:12.000 091 33378.46 325.88 2346.61 36.41 2011-04-01 16:27:13.000 091 33378.42 325.86 2346.61 36.41 2011-04-01 16:27:14.000 091 33378.45 325.81 2346.60 36.41 2011-04-01 16:27:15.000 091 33378.61 325.82 2346.59 36.41 2011-04-01 16:27:16.000 091 33378.71 325.79 2346.57 36.41 2011-04-01 16:27:17.000 091 33378.64 325.82 2346.60 36.41 2011-04-01 16:27:18.000 091 33378.79 325.78 2346.56 36.41 2011-04-01 16:27:19.000 091 33378.86 325.79 2346.53 36.41 2011-04-01 16:27:20.000 091 33378.99 325.75 2346.61 36.41 2011-04-01 16:27:21.000 091 33379.00 325.71 2346.51 36.41 2011-04-01 16:27:22.000 091 33378.98 325.73 2346.55 36.41 2011-04-01 16:27:23.000 091 33379.15 325.70 2346.55 36.41 2011-04-01 16:27:24.000 091 33379.33 325.62 2346.58 36.41 2011-04-01 16:27:25.000 091 33379.26 325.59 2346.60 36.41 2011-04-01 16:27:26.000 091 33379.51 325.64 2346.66 36.41 2011-04-01 16:27:27.000 091 33379.50 325.57 2346.62 36.41 2011-04-01 16:27:28.000 091 33379.52 325.60 2346.57 36.41 2011-04-01 16:27:29.000 091 33379.62 325.51 2346.59 36.41 2011-04-01 16:27:30.000 091 33379.67 325.52 2346.53 36.41 2011-04-01 16:27:31.000 091 33379.78 325.51 2346.50 36.41 2011-04-01 16:27:32.000 091 33379.87 325.44 2346.57 36.41 2011-04-01 16:27:33.000 091 33379.93 325.45 2346.53 36.41 2011-04-01 16:27:34.000 091 33379.91 325.42 2346.55 36.41 2011-04-01 16:27:35.000 091 33380.09 325.46 2346.61 36.41 2011-04-01 16:27:36.000 091 33380.25 325.41 2346.49 36.41 2011-04-01 16:27:37.000 091 33380.21 325.39 2346.55 36.41 2011-04-01 16:27:38.000 091 33380.22 325.35 2346.61 36.41 2011-04-01 16:27:39.000 091 33380.33 325.28 2346.66 36.41 2011-04-01 16:27:40.000 091 33380.36 325.29 2346.53 36.41 2011-04-01 16:27:41.000 091 33380.40 325.33 2346.63 36.41 2011-04-01 16:27:42.000 091 33380.40 325.33 2346.62 36.41 2011-04-01 16:27:43.000 091 33380.58 325.31 2346.60 36.41 2011-04-01 16:27:44.000 091 33380.48 325.30 2346.57 36.41 2011-04-01 16:27:45.000 091 33380.60 325.32 2346.65 36.41 2011-04-01 16:27:46.000 091 33380.54 325.28 2346.62 36.41 2011-04-01 16:27:47.000 091 33380.64 325.24 2346.63 36.41 2011-04-01 16:27:48.000 091 33380.57 325.22 2346.59 36.41 2011-04-01 16:27:49.000 091 33380.71 325.20 2346.63 36.41 2011-04-01 16:27:50.000 091 33380.65 325.14 2346.68 36.41 2011-04-01 16:27:51.000 091 33380.58 325.20 2346.60 36.41 2011-04-01 16:27:52.000 091 33380.73 325.23 2346.61 36.41 2011-04-01 16:27:53.000 091 33380.77 325.19 2346.61 36.41 2011-04-01 16:27:54.000 091 33380.53 325.19 2346.81 36.41 2011-04-01 16:27:55.000 091 33380.73 325.16 2346.73 36.41 2011-04-01 16:27:56.000 091 33380.71 325.16 2346.79 36.41 2011-04-01 16:27:57.000 091 33380.60 325.24 2346.84 36.41 2011-04-01 16:27:58.000 091 33380.67 325.18 2346.88 36.41 2011-04-01 16:27:59.000 091 33380.62 325.19 2346.88 36.41 2011-04-01 16:28:00.000 091 33380.68 325.18 2346.91 36.41 2011-04-01 16:28:01.000 091 33380.81 325.21 2346.85 36.41 2011-04-01 16:28:02.000 091 33380.65 325.17 2346.86 36.41 2011-04-01 16:28:03.000 091 33380.71 325.22 2346.93 36.41 2011-04-01 16:28:04.000 091 33380.79 325.22 2346.97 36.41 2011-04-01 16:28:05.000 091 33380.86 325.19 2346.89 36.41 2011-04-01 16:28:06.000 091 33380.82 325.24 2346.96 36.41 2011-04-01 16:28:07.000 091 33381.05 325.20 2346.91 36.41 2011-04-01 16:28:08.000 091 33380.95 325.19 2346.98 36.41 2011-04-01 16:28:09.000 091 33381.05 325.14 2346.86 36.41 2011-04-01 16:28:10.000 091 33381.07 325.14 2346.98 36.41 2011-04-01 16:28:11.000 091 33381.20 325.18 2346.99 36.41 2011-04-01 16:28:12.000 091 33381.26 325.17 2347.05 36.41 2011-04-01 16:28:13.000 091 33381.29 325.10 2347.01 36.41 2011-04-01 16:28:14.000 091 33381.33 325.10 2346.99 36.41 2011-04-01 16:28:15.000 091 33381.50 325.09 2347.03 36.41 2011-04-01 16:28:16.000 091 33381.50 325.06 2347.01 36.41 2011-04-01 16:28:17.000 091 33381.68 325.05 2346.97 36.41 2011-04-01 16:28:18.000 091 33381.66 325.02 2346.95 36.41 2011-04-01 16:28:19.000 091 33381.84 324.98 2346.91 36.41 2011-04-01 16:28:20.000 091 33381.85 324.95 2346.87 36.41 2011-04-01 16:28:21.000 091 33381.95 324.94 2346.96 36.41 2011-04-01 16:28:22.000 091 33381.95 324.92 2346.81 36.41 2011-04-01 16:28:23.000 091 33381.99 324.90 2346.92 36.41 2011-04-01 16:28:24.000 091 33382.14 324.84 2346.83 36.41 2011-04-01 16:28:25.000 091 33382.19 324.80 2346.84 36.41 2011-04-01 16:28:26.000 091 33382.26 324.80 2346.79 36.41 2011-04-01 16:28:27.000 091 33382.44 324.80 2346.76 36.41 2011-04-01 16:28:28.000 091 33382.47 324.75 2346.67 36.41 2011-04-01 16:28:29.000 091 33382.61 324.75 2346.71 36.41 2011-04-01 16:28:30.000 091 33382.61 324.71 2346.63 36.41 2011-04-01 16:28:31.000 091 33382.73 324.70 2346.51 36.41 2011-04-01 16:28:32.000 091 33382.81 324.70 2346.53 36.41 2011-04-01 16:28:33.000 091 33382.96 324.65 2346.44 36.41 2011-04-01 16:28:34.000 091 33383.05 324.64 2346.43 36.41 2011-04-01 16:28:35.000 091 33383.00 324.60 2346.34 36.41 2011-04-01 16:28:36.000 091 33383.23 324.56 2346.38 36.41 2011-04-01 16:28:37.000 091 33383.29 324.59 2346.33 36.41 2011-04-01 16:28:38.000 091 33383.34 324.56 2346.26 36.41 2011-04-01 16:28:39.000 091 33383.47 324.52 2346.27 36.41 2011-04-01 16:28:40.000 091 33383.54 324.50 2346.17 36.41 2011-04-01 16:28:41.000 091 33383.57 324.44 2346.08 36.41 2011-04-01 16:28:42.000 091 33383.85 324.50 2346.11 36.41 2011-04-01 16:28:43.000 091 33383.84 324.39 2345.96 36.41 2011-04-01 16:28:44.000 091 33384.02 324.38 2345.92 36.41 2011-04-01 16:28:45.000 091 33384.09 324.38 2345.88 36.41 2011-04-01 16:28:46.000 091 33384.22 324.36 2345.84 36.41 2011-04-01 16:28:47.000 091 33384.31 324.39 2345.76 36.41 2011-04-01 16:28:48.000 091 33384.46 324.36 2345.76 36.41 2011-04-01 16:28:49.000 091 33384.47 324.24 2345.76 36.41 2011-04-01 16:28:50.000 091 33384.62 324.20 2345.70 36.41 2011-04-01 16:28:51.000 091 33384.73 324.19 2345.64 36.41 2011-04-01 16:28:52.000 091 33384.86 324.15 2345.55 36.41 2011-04-01 16:28:53.000 091 33385.00 324.16 2345.45 36.41 2011-04-01 16:28:54.000 091 33385.12 324.12 2345.50 36.41 2011-04-01 16:28:55.000 091 33385.17 324.09 2345.39 36.41 2011-04-01 16:28:56.000 091 33385.28 324.06 2345.28 36.41 2011-04-01 16:28:57.000 091 33385.40 324.01 2345.26 36.41 2011-04-01 16:28:58.000 091 33385.61 324.02 2345.16 36.41 2011-04-01 16:28:59.000 091 33385.61 323.98 2345.18 36.41 2011-04-01 16:29:00.000 091 33385.77 323.92 2345.09 36.41 2011-04-01 16:29:01.000 091 33385.88 323.87 2344.99 36.41 2011-04-01 16:29:02.000 091 33385.86 323.84 2344.99 36.41 2011-04-01 16:29:03.000 091 33386.01 323.86 2344.89 36.41 2011-04-01 16:29:04.000 091 33386.23 323.80 2344.82 36.41 2011-04-01 16:29:05.000 091 33386.22 323.73 2344.70 36.41 2011-04-01 16:29:06.000 091 33386.46 323.73 2344.73 36.41 2011-04-01 16:29:07.000 091 33386.49 323.69 2344.66 36.41 2011-04-01 16:29:08.000 091 33386.61 323.65 2344.59 36.41 2011-04-01 16:29:09.000 091 33386.75 323.62 2344.55 36.41 2011-04-01 16:29:10.000 091 33386.97 323.61 2344.45 36.41 2011-04-01 16:29:11.000 091 33386.88 323.55 2344.47 36.41 2011-04-01 16:29:12.000 091 33387.13 323.52 2344.25 36.41 2011-04-01 16:29:13.000 091 33387.28 323.44 2344.21 36.41 2011-04-01 16:29:14.000 091 33387.32 323.44 2344.17 36.41 2011-04-01 16:29:15.000 091 33387.41 323.41 2344.12 36.41 2011-04-01 16:29:16.000 091 33387.58 323.40 2344.07 36.41 2011-04-01 16:29:17.000 091 33387.59 323.35 2344.08 36.41 2011-04-01 16:29:18.000 091 33387.71 323.35 2343.93 36.41 2011-04-01 16:29:19.000 091 33387.81 323.29 2343.89 36.41 2011-04-01 16:29:20.000 091 33387.89 323.27 2343.88 36.41 2011-04-01 16:29:21.000 091 33388.02 323.23 2343.81 36.41 2011-04-01 16:29:22.000 091 33388.11 323.23 2343.73 36.41 2011-04-01 16:29:23.000 091 33388.14 323.21 2343.72 36.41 2011-04-01 16:29:24.000 091 33388.20 323.17 2343.61 36.41 2011-04-01 16:29:25.000 091 33388.33 323.18 2343.51 36.41 2011-04-01 16:29:26.000 091 33388.36 323.17 2343.59 36.41 2011-04-01 16:29:27.000 091 33388.44 323.18 2343.50 36.41 2011-04-01 16:29:28.000 091 33388.55 323.14 2343.53 36.41 2011-04-01 16:29:29.000 091 33388.53 323.15 2343.45 36.41 2011-04-01 16:29:30.000 091 33388.58 323.13 2343.35 36.41 2011-04-01 16:29:31.000 091 33388.72 323.13 2343.38 36.41 2011-04-01 16:29:32.000 091 33388.78 323.13 2343.32 36.41 2011-04-01 16:29:33.000 091 33388.83 323.09 2343.22 36.41 2011-04-01 16:29:34.000 091 33388.87 323.12 2343.29 36.41 2011-04-01 16:29:35.000 091 33388.80 323.12 2343.26 36.41 2011-04-01 16:29:36.000 091 33389.04 323.07 2343.23 36.41 2011-04-01 16:29:37.000 091 33388.91 323.07 2343.10 36.41 2011-04-01 16:29:38.000 091 33389.01 323.06 2343.13 36.41 2011-04-01 16:29:39.000 091 33389.06 323.13 2343.15 36.41 2011-04-01 16:29:40.000 091 33389.19 323.08 2343.02 36.41 2011-04-01 16:29:41.000 091 33389.21 323.10 2343.05 36.41 2011-04-01 16:29:42.000 091 33389.15 323.09 2343.18 36.41 2011-04-01 16:29:43.000 091 33389.28 323.12 2343.05 36.41 2011-04-01 16:29:44.000 091 33389.22 323.12 2343.01 36.41 2011-04-01 16:29:45.000 091 33389.37 323.12 2343.12 36.41 2011-04-01 16:29:46.000 091 33389.36 323.14 2343.05 36.41 2011-04-01 16:29:47.000 091 33389.29 323.15 2343.06 36.41 2011-04-01 16:29:48.000 091 33389.37 323.16 2343.05 36.41 2011-04-01 16:29:49.000 091 33389.41 323.17 2343.03 36.41 2011-04-01 16:29:50.000 091 33389.43 323.18 2343.01 36.41 2011-04-01 16:29:51.000 091 33389.40 323.20 2343.10 36.41 2011-04-01 16:29:52.000 091 33389.52 323.20 2342.98 36.41 2011-04-01 16:29:53.000 091 33389.43 323.20 2342.97 36.41 2011-04-01 16:29:54.000 091 33389.58 323.14 2342.98 36.41 2011-04-01 16:29:55.000 091 33389.54 323.18 2343.05 36.41 2011-04-01 16:29:56.000 091 33389.52 323.16 2343.03 36.41 2011-04-01 16:29:57.000 091 33389.54 323.17 2343.07 36.41 2011-04-01 16:29:58.000 091 33389.60 323.12 2343.03 36.41 2011-04-01 16:29:59.000 091 33389.66 323.17 2343.03 36.41 2011-04-01 16:30:00.000 091 33389.63 323.12 2343.02 36.41 2011-04-01 16:30:01.000 091 33389.74 323.11 2343.09 36.41 2011-04-01 16:30:02.000 091 33389.71 323.10 2342.98 36.41 2011-04-01 16:30:03.000 091 33389.75 323.06 2343.13 36.41 2011-04-01 16:30:04.000 091 33389.76 323.04 2342.99 36.41 2011-04-01 16:30:05.000 091 33389.89 323.03 2342.97 36.41 2011-04-01 16:30:06.000 091 33389.71 323.03 2343.05 36.41 2011-04-01 16:30:07.000 091 33389.84 322.99 2343.01 36.41 2011-04-01 16:30:08.000 091 33389.87 322.98 2343.11 36.41 2011-04-01 16:30:09.000 091 33389.76 322.93 2343.00 36.41 2011-04-01 16:30:10.000 091 33389.76 322.93 2343.03 36.41 2011-04-01 16:30:11.000 091 33389.80 322.93 2343.01 36.41 2011-04-01 16:30:12.000 091 33389.88 322.99 2343.02 36.41 2011-04-01 16:30:13.000 091 33389.79 322.95 2343.06 36.41 2011-04-01 16:30:14.000 091 33389.83 322.96 2343.04 36.41 2011-04-01 16:30:15.000 091 33389.80 322.96 2343.09 36.41 2011-04-01 16:30:16.000 091 33389.87 322.92 2342.99 36.41 2011-04-01 16:30:17.000 091 33389.74 322.91 2343.04 36.41 2011-04-01 16:30:18.000 091 33389.67 322.91 2343.00 36.41 2011-04-01 16:30:19.000 091 33389.71 322.93 2343.07 36.41 2011-04-01 16:30:20.000 091 33389.76 322.90 2343.07 36.41 2011-04-01 16:30:21.000 091 33389.77 322.93 2343.10 36.41 2011-04-01 16:30:22.000 091 33389.75 322.93 2343.08 36.41 2011-04-01 16:30:23.000 091 33389.76 322.93 2343.04 36.41 2011-04-01 16:30:24.000 091 33389.70 322.93 2343.00 36.41 2011-04-01 16:30:25.000 091 33389.73 322.94 2343.16 36.41 2011-04-01 16:30:26.000 091 33389.65 322.95 2343.16 36.41 2011-04-01 16:30:27.000 091 33389.60 322.86 2343.16 36.41 2011-04-01 16:30:28.000 091 33389.64 322.96 2343.16 36.41 2011-04-01 16:30:29.000 091 33389.79 322.95 2343.10 36.41 2011-04-01 16:30:30.000 091 33389.54 322.92 2343.21 36.41 2011-04-01 16:30:31.000 091 33389.67 322.95 2343.26 36.41 2011-04-01 16:30:32.000 091 33389.72 322.92 2343.29 36.41 2011-04-01 16:30:33.000 091 33389.55 322.96 2343.11 36.41 2011-04-01 16:30:34.000 091 33389.68 322.89 2343.24 36.41 2011-04-01 16:30:35.000 091 33389.61 322.93 2343.11 36.41 2011-04-01 16:30:36.000 091 33389.62 322.88 2343.29 36.41 2011-04-01 16:30:37.000 091 33389.68 322.89 2343.32 36.41 2011-04-01 16:30:38.000 091 33389.64 322.86 2343.21 36.41 2011-04-01 16:30:39.000 091 33389.76 322.85 2343.29 36.41 2011-04-01 16:30:40.000 091 33389.63 322.88 2343.32 36.41 2011-04-01 16:30:41.000 091 33389.67 322.80 2343.22 36.41 2011-04-01 16:30:42.000 091 33389.67 322.95 2343.30 36.41 2011-04-01 16:30:43.000 091 33389.73 322.87 2343.26 36.41 2011-04-01 16:30:44.000 091 33389.74 322.86 2343.30 36.41 2011-04-01 16:30:45.000 091 33389.70 322.80 2343.35 36.41 2011-04-01 16:30:46.000 091 33389.76 322.85 2343.35 36.41 2011-04-01 16:30:47.000 091 33389.67 322.83 2343.32 36.41 2011-04-01 16:30:48.000 091 33389.74 322.84 2343.31 36.41 2011-04-01 16:30:49.000 091 33389.76 322.81 2343.29 36.41 2011-04-01 16:30:50.000 091 33389.71 322.83 2343.30 36.41 2011-04-01 16:30:51.000 091 33389.79 322.79 2343.36 36.41 2011-04-01 16:30:52.000 091 33389.79 322.77 2343.41 36.41 2011-04-01 16:30:53.000 091 33389.75 322.82 2343.39 36.41 2011-04-01 16:30:54.000 091 33389.95 322.77 2343.41 36.41 2011-04-01 16:30:55.000 091 33389.78 322.77 2343.31 36.41 2011-04-01 16:30:56.000 091 33389.88 322.73 2343.37 36.41 2011-04-01 16:30:57.000 091 33390.02 322.73 2343.42 36.41 2011-04-01 16:30:58.000 091 33390.11 322.71 2343.37 36.41 2011-04-01 16:30:59.000 091 33390.04 322.64 2343.40 36.41 2011-04-01 16:31:00.000 091 33390.10 322.67 2343.39 36.41 2011-04-01 16:31:01.000 091 33390.15 322.64 2343.50 36.41 2011-04-01 16:31:02.000 091 33390.16 322.63 2343.44 36.41 2011-04-01 16:31:03.000 091 33390.22 322.56 2343.51 36.41 2011-04-01 16:31:04.000 091 33390.31 322.59 2343.39 36.41 2011-04-01 16:31:05.000 091 33390.36 322.54 2343.44 36.41 2011-04-01 16:31:06.000 091 33390.41 322.58 2343.38 36.41 2011-04-01 16:31:07.000 091 33390.48 322.54 2343.44 36.41 2011-04-01 16:31:08.000 091 33390.44 322.53 2343.43 36.41 2011-04-01 16:31:09.000 091 33390.51 322.53 2343.45 36.41 2011-04-01 16:31:10.000 091 33390.63 322.46 2343.47 36.41 2011-04-01 16:31:11.000 091 33390.61 322.45 2343.45 36.41 2011-04-01 16:31:12.000 091 33390.72 322.38 2343.39 36.41 2011-04-01 16:31:13.000 091 33390.81 322.36 2343.39 36.41 2011-04-01 16:31:14.000 091 33390.87 322.34 2343.41 36.41 2011-04-01 16:31:15.000 091 33390.98 322.30 2343.34 36.42 2011-04-01 16:31:16.000 091 33390.98 322.28 2343.43 36.41 2011-04-01 16:31:17.000 091 33391.07 322.29 2343.38 36.41 2011-04-01 16:31:18.000 091 33391.10 322.25 2343.31 36.42 2011-04-01 16:31:19.000 091 33391.29 322.17 2343.37 36.41 2011-04-01 16:31:20.000 091 33391.31 322.13 2343.32 36.41 2011-04-01 16:31:21.000 091 33391.39 322.12 2343.36 36.41 2011-04-01 16:31:22.000 091 33391.44 322.03 2343.39 36.42 2011-04-01 16:31:23.000 091 33391.51 322.04 2343.32 36.42 2011-04-01 16:31:24.000 091 33391.67 322.03 2343.25 36.42 2011-04-01 16:31:25.000 091 33391.73 321.98 2343.34 36.41 2011-04-01 16:31:26.000 091 33391.62 321.97 2343.32 36.41 2011-04-01 16:31:27.000 091 33391.85 321.92 2343.23 36.42 2011-04-01 16:31:28.000 091 33391.89 321.86 2343.23 36.41 2011-04-01 16:31:29.000 091 33391.94 321.87 2343.17 36.42 2011-04-01 16:31:30.000 091 33391.91 321.79 2343.15 36.41 2011-04-01 16:31:31.000 091 33391.99 321.79 2343.17 36.41 2011-04-01 16:31:32.000 091 33392.06 321.79 2343.14 36.41 2011-04-01 16:31:33.000 091 33392.13 321.75 2343.10 36.41 2011-04-01 16:31:34.000 091 33392.15 321.72 2343.07 36.41 2011-04-01 16:31:35.000 091 33392.19 321.70 2342.98 36.41 2011-04-01 16:31:36.000 091 33392.25 321.69 2343.05 36.41 2011-04-01 16:31:37.000 091 33392.35 321.64 2342.95 36.41 2011-04-01 16:31:38.000 091 33392.28 321.62 2342.97 36.41 2011-04-01 16:31:39.000 091 33392.24 321.63 2342.98 36.41 2011-04-01 16:31:40.000 091 33392.35 321.60 2342.87 36.41 2011-04-01 16:31:41.000 091 33392.37 321.57 2342.95 36.41 2011-04-01 16:31:42.000 091 33392.40 321.66 2342.83 36.41 2011-04-01 16:31:43.000 091 33392.44 321.62 2342.86 36.41 2011-04-01 16:31:44.000 091 33392.50 321.60 2342.82 36.41 2011-04-01 16:31:45.000 091 33392.48 321.56 2342.79 36.41 2011-04-01 16:31:46.000 091 33392.44 321.57 2342.86 36.41 2011-04-01 16:31:47.000 091 33392.57 321.57 2342.80 36.41 2011-04-01 16:31:48.000 091 33392.56 321.57 2342.73 36.41 2011-04-01 16:31:49.000 091 33392.49 321.57 2342.66 36.41 2011-04-01 16:31:50.000 091 33392.46 321.60 2342.73 36.41 2011-04-01 16:31:51.000 091 33392.50 321.60 2342.71 36.41 2011-04-01 16:31:52.000 091 33392.52 321.61 2342.73 36.41 2011-04-01 16:31:53.000 091 33392.49 321.61 2342.74 36.41 2011-04-01 16:31:54.000 091 33392.53 321.56 2342.74 36.41 2011-04-01 16:31:55.000 091 33392.62 321.63 2342.63 36.41 2011-04-01 16:31:56.000 091 33392.49 321.60 2342.60 36.41 2011-04-01 16:31:57.000 091 33392.41 321.62 2342.63 36.41 2011-04-01 16:31:58.000 091 33392.44 321.56 2342.67 36.41 2011-04-01 16:31:59.000 091 33392.53 321.58 2342.68 36.41 2011-04-01 16:32:00.000 091 33392.45 321.61 2342.66 36.41 2011-04-01 16:32:01.000 091 33392.43 321.62 2342.64 36.41 2011-04-01 16:32:02.000 091 33392.39 321.61 2342.57 36.41 2011-04-01 16:32:03.000 091 33392.51 321.62 2342.72 36.41 2011-04-01 16:32:04.000 091 33392.44 321.64 2342.76 36.41 2011-04-01 16:32:05.000 091 33392.35 321.61 2342.68 36.41 2011-04-01 16:32:06.000 091 33392.41 321.68 2342.71 36.41 2011-04-01 16:32:07.000 091 33392.30 321.63 2342.68 36.41 2011-04-01 16:32:08.000 091 33392.31 321.63 2342.66 36.41 2011-04-01 16:32:09.000 091 33392.31 321.63 2342.71 36.41 2011-04-01 16:32:10.000 091 33392.31 321.65 2342.71 36.41 2011-04-01 16:32:11.000 091 33392.22 321.66 2342.66 36.41 2011-04-01 16:32:12.000 091 33392.29 321.70 2342.64 36.41 2011-04-01 16:32:13.000 091 33392.30 321.70 2342.74 36.41 2011-04-01 16:32:14.000 091 33392.24 321.72 2342.73 36.41 2011-04-01 16:32:15.000 091 33392.19 321.73 2342.75 36.41 2011-04-01 16:32:16.000 091 33392.19 321.78 2342.80 36.41 2011-04-01 16:32:17.000 091 33392.21 321.79 2342.80 36.41 2011-04-01 16:32:18.000 091 33392.21 321.75 2342.80 36.41 2011-04-01 16:32:19.000 091 33392.18 321.80 2342.79 36.41 2011-04-01 16:32:20.000 091 33392.13 321.80 2342.79 36.41 2011-04-01 16:32:21.000 091 33392.32 321.86 2342.93 36.41 2011-04-01 16:32:22.000 091 33392.16 321.82 2342.85 36.41 2011-04-01 16:32:23.000 091 33392.25 321.83 2342.89 36.41 2011-04-01 16:32:24.000 091 33392.18 321.83 2342.99 36.41 2011-04-01 16:32:25.000 091 33392.16 321.86 2342.99 36.41 2011-04-01 16:32:26.000 091 33392.21 321.85 2343.00 36.41 2011-04-01 16:32:27.000 091 33392.19 321.88 2342.92 36.41 2011-04-01 16:32:28.000 091 33392.10 321.86 2342.99 36.41 2011-04-01 16:32:29.000 091 33392.24 321.86 2342.95 36.41 2011-04-01 16:32:30.000 091 33392.18 321.90 2343.00 36.41 2011-04-01 16:32:31.000 091 33392.38 321.88 2343.03 36.41 2011-04-01 16:32:32.000 091 33392.21 321.86 2343.02 36.41 2011-04-01 16:32:33.000 091 33392.28 321.88 2343.14 36.41 2011-04-01 16:32:34.000 091 33392.35 321.86 2343.16 36.41 2011-04-01 16:32:35.000 091 33392.26 321.87 2343.20 36.41 2011-04-01 16:32:36.000 091 33392.23 321.88 2343.11 36.41 2011-04-01 16:32:37.000 091 33392.40 321.88 2343.13 36.41 2011-04-01 16:32:38.000 091 33392.33 321.86 2343.28 36.41 2011-04-01 16:32:39.000 091 33392.46 321.81 2343.22 36.41 2011-04-01 16:32:40.000 091 33392.47 321.82 2343.18 36.42 2011-04-01 16:32:41.000 091 33392.43 321.81 2343.35 36.42 2011-04-01 16:32:42.000 091 33392.32 321.82 2343.29 36.41 2011-04-01 16:32:43.000 091 33392.51 321.82 2343.36 36.41 2011-04-01 16:32:44.000 091 33392.49 321.84 2343.34 36.41 2011-04-01 16:32:45.000 091 33392.56 321.87 2343.35 36.41 2011-04-01 16:32:46.000 091 33392.60 321.80 2343.42 36.42 2011-04-01 16:32:47.000 091 33392.72 321.80 2343.33 36.42 2011-04-01 16:32:48.000 091 33392.79 321.81 2343.45 36.42 2011-04-01 16:32:49.000 091 33392.72 321.82 2343.48 36.42 2011-04-01 16:32:50.000 091 33392.76 321.81 2343.39 36.42 2011-04-01 16:32:51.000 091 33392.82 321.79 2343.51 36.42 2011-04-01 16:32:52.000 091 33392.83 321.76 2343.53 36.42 2011-04-01 16:32:53.000 091 33392.93 321.76 2343.52 36.42 2011-04-01 16:32:54.000 091 33392.89 321.79 2343.64 36.42 2011-04-01 16:32:55.000 091 33393.00 321.74 2343.51 36.42 2011-04-01 16:32:56.000 091 33392.96 321.72 2343.60 36.41 2011-04-01 16:32:57.000 091 33393.08 321.80 2343.54 36.41 2011-04-01 16:32:58.000 091 33393.17 321.75 2343.47 36.42 2011-04-01 16:32:59.000 091 33393.20 321.73 2343.60 36.41 2011-04-01 16:33:00.000 091 33393.15 321.72 2343.61 36.41 2011-04-01 16:33:01.000 091 33393.34 321.72 2343.60 36.42 2011-04-01 16:33:02.000 091 33393.32 321.70 2343.70 36.42 2011-04-01 16:33:03.000 091 33393.49 321.67 2343.56 36.42 2011-04-01 16:33:04.000 091 33393.45 321.69 2343.63 36.42 2011-04-01 16:33:05.000 091 33393.50 321.62 2343.68 36.41 2011-04-01 16:33:06.000 091 33393.57 321.63 2343.70 36.42 2011-04-01 16:33:07.000 091 33393.70 321.67 2343.68 36.42 2011-04-01 16:33:08.000 091 33393.64 321.65 2343.63 36.42 2011-04-01 16:33:09.000 091 33393.69 321.66 2343.74 36.42 2011-04-01 16:33:10.000 091 33393.81 321.65 2343.68 36.42 2011-04-01 16:33:11.000 091 33393.81 321.63 2343.82 36.41 2011-04-01 16:33:12.000 091 33393.86 321.65 2343.74 36.42 2011-04-01 16:33:13.000 091 33394.08 321.67 2343.75 36.42 2011-04-01 16:33:14.000 091 33394.07 321.67 2343.72 36.42 2011-04-01 16:33:15.000 091 33394.10 321.64 2343.80 36.42 2011-04-01 16:33:16.000 091 33394.24 321.61 2343.74 36.42 2011-04-01 16:33:17.000 091 33394.26 321.60 2343.81 36.42 2011-04-01 16:33:18.000 091 33394.39 321.58 2343.78 36.42 2011-04-01 16:33:19.000 091 33394.38 321.68 2343.83 36.42 2011-04-01 16:33:20.000 091 33394.43 321.62 2343.83 36.42 2011-04-01 16:33:21.000 091 33394.61 321.62 2343.70 36.42 2011-04-01 16:33:22.000 091 33394.67 321.61 2343.78 36.41 2011-04-01 16:33:23.000 091 33394.64 321.61 2343.81 36.41 2011-04-01 16:33:24.000 091 33394.79 321.61 2343.87 36.41 2011-04-01 16:33:25.000 091 33394.83 321.57 2343.88 36.41 2011-04-01 16:33:26.000 091 33394.88 321.56 2343.87 36.42 2011-04-01 16:33:27.000 091 33394.95 321.58 2343.79 36.42 2011-04-01 16:33:28.000 091 33395.08 321.54 2343.80 36.42 2011-04-01 16:33:29.000 091 33395.15 321.54 2343.78 36.41 2011-04-01 16:33:30.000 091 33395.17 321.56 2343.89 36.42 2011-04-01 16:33:31.000 091 33395.15 321.50 2343.88 36.42 2011-04-01 16:33:32.000 091 33395.36 321.50 2343.87 36.42 2011-04-01 16:33:33.000 091 33395.36 321.52 2343.90 36.41 2011-04-01 16:33:34.000 091 33395.41 321.49 2343.88 36.42 2011-04-01 16:33:35.000 091 33395.38 321.48 2343.91 36.42 2011-04-01 16:33:36.000 091 33395.50 321.46 2343.82 36.42 2011-04-01 16:33:37.000 091 33395.50 321.48 2343.85 36.42 2011-04-01 16:33:38.000 091 33395.48 321.42 2343.97 36.42 2011-04-01 16:33:39.000 091 33395.57 321.49 2343.94 36.41 2011-04-01 16:33:40.000 091 33395.61 321.52 2343.98 36.42 2011-04-01 16:33:41.000 091 33395.72 321.46 2344.01 36.42 2011-04-01 16:33:42.000 091 33395.54 321.44 2343.92 36.42 2011-04-01 16:33:43.000 091 33395.70 321.38 2343.95 36.41 2011-04-01 16:33:44.000 091 33395.66 321.40 2343.97 36.41 2011-04-01 16:33:45.000 091 33395.71 321.45 2344.01 36.41 2011-04-01 16:33:46.000 091 33395.80 321.45 2344.00 36.42 2011-04-01 16:33:47.000 091 33395.79 321.43 2344.00 36.42 2011-04-01 16:33:48.000 091 33395.79 321.40 2343.94 36.42 2011-04-01 16:33:49.000 091 33395.78 321.44 2343.93 36.42 2011-04-01 16:33:50.000 091 33395.87 321.42 2344.01 36.42 2011-04-01 16:33:51.000 091 33395.86 321.47 2344.13 36.42 2011-04-01 16:33:52.000 091 33395.82 321.47 2344.01 36.42 2011-04-01 16:33:53.000 091 33395.76 321.43 2344.08 36.42 2011-04-01 16:33:54.000 091 33395.77 321.47 2344.07 36.42 2011-04-01 16:33:55.000 091 33395.76 321.41 2344.11 36.42 2011-04-01 16:33:56.000 091 33395.86 321.41 2344.12 36.42 2011-04-01 16:33:57.000 091 33395.83 321.42 2344.14 36.42 2011-04-01 16:33:58.000 091 33395.83 321.45 2344.10 36.42 2011-04-01 16:33:59.000 091 33395.82 321.38 2344.14 36.42 2011-04-01 16:34:00.000 091 33395.82 321.40 2344.15 36.42 2011-04-01 16:34:01.000 091 33395.75 321.42 2344.30 36.42 2011-04-01 16:34:02.000 091 33395.79 321.39 2344.31 36.42 2011-04-01 16:34:03.000 091 33395.83 321.44 2344.35 36.41 2011-04-01 16:34:04.000 091 33395.78 321.38 2344.28 36.42 2011-04-01 16:34:05.000 091 33395.72 321.36 2344.35 36.42 2011-04-01 16:34:06.000 091 33395.81 321.36 2344.37 36.42 2011-04-01 16:34:07.000 091 33395.76 321.33 2344.29 36.42 2011-04-01 16:34:08.000 091 33395.70 321.29 2344.31 36.42 2011-04-01 16:34:09.000 091 33395.72 321.33 2344.35 36.42 2011-04-01 16:34:10.000 091 33395.77 321.29 2344.38 36.42 2011-04-01 16:34:11.000 091 33395.64 321.34 2344.37 36.42 2011-04-01 16:34:12.000 091 33395.78 321.31 2344.51 36.42 2011-04-01 16:34:13.000 091 33395.63 321.31 2344.45 36.42 2011-04-01 16:34:14.000 091 33395.64 321.30 2344.44 36.42 2011-04-01 16:34:15.000 091 33395.72 321.27 2344.45 36.41 2011-04-01 16:34:16.000 091 33395.72 321.26 2344.50 36.41 2011-04-01 16:34:17.000 091 33395.64 321.26 2344.47 36.42 2011-04-01 16:34:18.000 091 33395.64 321.26 2344.66 36.42 2011-04-01 16:34:19.000 091 33395.60 321.26 2344.50 36.41 2011-04-01 16:34:20.000 091 33395.55 321.21 2344.57 36.42 2011-04-01 16:34:21.000 091 33395.61 321.25 2344.57 36.42 2011-04-01 16:34:22.000 091 33395.53 321.22 2344.56 36.42 2011-04-01 16:34:23.000 091 33395.41 321.26 2344.60 36.42 2011-04-01 16:34:24.000 091 33395.45 321.23 2344.69 36.42 2011-04-01 16:34:25.000 091 33395.40 321.25 2344.66 36.42 2011-04-01 16:34:26.000 091 33395.36 321.24 2344.69 36.42 2011-04-01 16:34:27.000 091 33395.35 321.21 2344.60 36.41 2011-04-01 16:34:28.000 091 33395.38 321.23 2344.67 36.42 2011-04-01 16:34:29.000 091 33395.36 321.23 2344.76 36.42 2011-04-01 16:34:30.000 091 33395.17 321.22 2344.75 36.42 2011-04-01 16:34:31.000 091 33395.23 321.23 2344.74 36.42 2011-04-01 16:34:32.000 091 33395.23 321.20 2344.69 36.42 2011-04-01 16:34:33.000 091 33395.10 321.24 2344.81 36.42 2011-04-01 16:34:34.000 091 33395.20 321.20 2344.81 36.42 2011-04-01 16:34:35.000 091 33395.22 321.23 2344.81 36.42 2011-04-01 16:34:36.000 091 33395.07 321.23 2344.79 36.42 2011-04-01 16:34:37.000 091 33395.13 321.23 2344.91 36.42 2011-04-01 16:34:38.000 091 33395.06 321.20 2344.93 36.42 2011-04-01 16:34:39.000 091 33395.14 321.21 2344.86 36.42 2011-04-01 16:34:40.000 091 33395.12 321.21 2344.98 36.41 2011-04-01 16:34:41.000 091 33395.11 321.18 2344.84 36.42 2011-04-01 16:34:42.000 091 33395.11 321.24 2344.90 36.42 2011-04-01 16:34:43.000 091 33395.15 321.21 2344.87 36.42 2011-04-01 16:34:44.000 091 33395.16 321.17 2344.86 36.42 2011-04-01 16:34:45.000 091 33395.15 321.21 2344.86 36.42 2011-04-01 16:34:46.000 091 33395.12 321.11 2344.91 36.42 2011-04-01 16:34:47.000 091 33395.19 321.13 2344.87 36.42 2011-04-01 16:34:48.000 091 33395.29 321.13 2344.90 36.42 2011-04-01 16:34:49.000 091 33395.19 321.12 2344.82 36.41 2011-04-01 16:34:50.000 091 33395.18 321.05 2344.84 36.42 2011-04-01 16:34:51.000 091 33395.24 321.12 2344.87 36.42 2011-04-01 16:34:52.000 091 33395.27 321.06 2344.82 36.42 2011-04-01 16:34:53.000 091 33395.23 321.09 2344.87 36.42 2011-04-01 16:34:54.000 091 33395.27 321.03 2344.95 36.42 2011-04-01 16:34:55.000 091 33395.26 321.10 2344.84 36.42 2011-04-01 16:34:56.000 091 33395.31 321.11 2344.76 36.42 2011-04-01 16:34:57.000 091 33395.35 321.06 2344.82 36.42 2011-04-01 16:34:58.000 091 33395.41 321.03 2344.82 36.42 2011-04-01 16:34:59.000 091 33395.32 321.01 2344.70 36.42 2011-04-01 16:35:00.000 091 33395.39 321.04 2344.78 36.42 2011-04-01 16:35:01.000 091 33395.45 321.00 2344.74 36.42 2011-04-01 16:35:02.000 091 33395.46 321.00 2344.78 36.42 2011-04-01 16:35:03.000 091 33395.43 320.97 2344.66 36.42 2011-04-01 16:35:04.000 091 33395.50 320.96 2344.69 36.42 2011-04-01 16:35:05.000 091 33395.54 320.95 2344.69 36.42 2011-04-01 16:35:06.000 091 33395.53 320.92 2344.69 36.42 2011-04-01 16:35:07.000 091 33395.57 320.89 2344.63 36.42 2011-04-01 16:35:08.000 091 33395.59 320.88 2344.74 36.42 2011-04-01 16:35:09.000 091 33395.54 320.82 2344.65 36.42 2011-04-01 16:35:10.000 091 33395.47 320.86 2344.69 36.42 2011-04-01 16:35:11.000 091 33395.56 320.81 2344.56 36.42 2011-04-01 16:35:12.000 091 33395.56 320.79 2344.56 36.42 2011-04-01 16:35:13.000 091 33395.62 320.79 2344.54 36.42 2011-04-01 16:35:14.000 091 33395.51 320.78 2344.56 36.42 2011-04-01 16:35:15.000 091 33395.63 320.76 2344.47 36.42 2011-04-01 16:35:16.000 091 33395.61 320.71 2344.53 36.42 2011-04-01 16:35:17.000 091 33395.54 320.72 2344.56 36.42 2011-04-01 16:35:18.000 091 33395.62 320.65 2344.60 36.42 2011-04-01 16:35:19.000 091 33395.51 320.72 2344.53 36.42 2011-04-01 16:35:20.000 091 33395.51 320.70 2344.45 36.42 2011-04-01 16:35:21.000 091 33395.54 320.69 2344.49 36.42 2011-04-01 16:35:22.000 091 33395.57 320.68 2344.55 36.42 2011-04-01 16:35:23.000 091 33395.57 320.77 2344.45 36.42 2011-04-01 16:35:24.000 091 33395.62 320.71 2344.54 36.42 2011-04-01 16:35:25.000 091 33395.50 320.70 2344.53 36.42 2011-04-01 16:35:26.000 091 33395.58 320.70 2344.47 36.42 2011-04-01 16:35:27.000 091 33395.54 320.75 2344.51 36.42 2011-04-01 16:35:28.000 091 33395.57 320.74 2344.50 36.42 2011-04-01 16:35:29.000 091 33395.56 320.67 2344.53 36.42 2011-04-01 16:35:30.000 091 33395.56 320.73 2344.45 36.42 2011-04-01 16:35:31.000 091 33395.50 320.72 2344.50 36.42 2011-04-01 16:35:32.000 091 33395.49 320.70 2344.47 36.42 2011-04-01 16:35:33.000 091 33395.49 320.70 2344.44 36.42 2011-04-01 16:35:34.000 091 33395.50 320.69 2344.47 36.42 2011-04-01 16:35:35.000 091 33395.52 320.71 2344.44 36.42 2011-04-01 16:35:36.000 091 33395.46 320.65 2344.45 36.42 2011-04-01 16:35:37.000 091 33395.46 320.73 2344.47 36.42 2011-04-01 16:35:38.000 091 33395.48 320.72 2344.45 36.42 2011-04-01 16:35:39.000 091 33395.50 320.73 2344.53 36.42 2011-04-01 16:35:40.000 091 33395.51 320.75 2344.54 36.42 2011-04-01 16:35:41.000 091 33395.56 320.76 2344.57 36.42 2011-04-01 16:35:42.000 091 33395.42 320.77 2344.45 36.42 2011-04-01 16:35:43.000 091 33395.38 320.73 2344.62 36.42 2011-04-01 16:35:44.000 091 33395.42 320.74 2344.50 36.42 2011-04-01 16:35:45.000 091 33395.42 320.77 2344.41 36.42 2011-04-01 16:35:46.000 091 33395.46 320.82 2344.53 36.42 2011-04-01 16:35:47.000 091 33395.36 320.82 2344.60 36.42 2011-04-01 16:35:48.000 091 33395.42 320.78 2344.53 36.42 2011-04-01 16:35:49.000 091 33395.32 320.85 2344.59 36.42 2011-04-01 16:35:50.000 091 33395.29 320.79 2344.56 36.42 2011-04-01 16:35:51.000 091 33395.28 320.84 2344.56 36.42 2011-04-01 16:35:52.000 091 33395.21 320.83 2344.53 36.42 2011-04-01 16:35:53.000 091 33395.17 320.83 2344.53 36.42 2011-04-01 16:35:54.000 091 33395.26 320.84 2344.69 36.42 2011-04-01 16:35:55.000 091 33395.13 320.83 2344.56 36.42 2011-04-01 16:35:56.000 091 33395.14 320.86 2344.55 36.42 2011-04-01 16:35:57.000 091 33395.09 320.84 2344.65 36.42 2011-04-01 16:35:58.000 091 33395.05 320.90 2344.59 36.42 2011-04-01 16:35:59.000 091 33395.05 320.89 2344.54 36.42 2011-04-01 16:36:00.000 091 33394.99 320.93 2344.77 36.42 2011-04-01 16:36:01.000 091 33395.02 320.94 2344.65 36.42 2011-04-01 16:36:02.000 091 33394.98 320.93 2344.69 36.42 2011-04-01 16:36:03.000 091 33394.98 320.91 2344.68 36.42 2011-04-01 16:36:04.000 091 33394.99 320.94 2344.74 36.42 2011-04-01 16:36:05.000 091 33394.85 320.91 2344.76 36.42 2011-04-01 16:36:06.000 091 33394.95 320.93 2344.81 36.42 2011-04-01 16:36:07.000 091 33394.81 320.94 2344.87 36.42 2011-04-01 16:36:08.000 091 33394.78 320.95 2344.78 36.42 2011-04-01 16:36:09.000 091 33394.75 320.95 2344.97 36.42 2011-04-01 16:36:10.000 091 33394.70 320.96 2344.90 36.42 2011-04-01 16:36:11.000 091 33394.66 320.99 2344.89 36.42 2011-04-01 16:36:12.000 091 33394.55 320.97 2344.93 36.42 2011-04-01 16:36:13.000 091 33394.66 320.98 2344.91 36.42 2011-04-01 16:36:14.000 091 33394.45 321.00 2344.94 36.42 2011-04-01 16:36:15.000 091 33394.43 321.04 2344.96 36.42 2011-04-01 16:36:16.000 091 33394.39 321.07 2345.09 36.42 2011-04-01 16:36:17.000 091 33394.38 321.10 2344.96 36.42 2011-04-01 16:36:18.000 091 33394.33 321.11 2344.99 36.42 2011-04-01 16:36:19.000 091 33394.28 321.05 2345.01 36.42 2011-04-01 16:36:20.000 091 33394.18 321.10 2345.05 36.42 2011-04-01 16:36:21.000 091 33394.11 321.20 2345.13 36.42 2011-04-01 16:36:22.000 091 33393.97 321.20 2345.22 36.42 2011-04-01 16:36:23.000 091 33393.90 321.17 2345.12 36.42 2011-04-01 16:36:24.000 091 33394.00 321.27 2345.25 36.42 2011-04-01 16:36:25.000 091 33393.84 321.28 2345.28 36.42 2011-04-01 16:36:26.000 091 33393.71 321.28 2345.22 36.42 2011-04-01 16:36:27.000 091 33393.69 321.30 2345.29 36.42 2011-04-01 16:36:28.000 091 33393.60 321.37 2345.34 36.42 2011-04-01 16:36:29.000 091 33393.59 321.33 2345.30 36.42 2011-04-01 16:36:30.000 091 33393.49 321.33 2345.42 36.42 2011-04-01 16:36:31.000 091 33393.36 321.40 2345.42 36.42 2011-04-01 16:36:32.000 091 33393.29 321.40 2345.41 36.42 2011-04-01 16:36:33.000 091 33393.21 321.40 2345.53 36.42 2011-04-01 16:36:34.000 091 33393.15 321.44 2345.54 36.42 2011-04-01 16:36:35.000 091 33393.09 321.47 2345.57 36.42 2011-04-01 16:36:36.000 091 33393.00 321.46 2345.68 36.42 2011-04-01 16:36:37.000 091 33392.95 321.49 2345.72 36.42 2011-04-01 16:36:38.000 091 33392.87 321.51 2345.72 36.42 2011-04-01 16:36:39.000 091 33392.75 321.55 2345.74 36.42 2011-04-01 16:36:40.000 091 33392.66 321.53 2345.89 36.42 2011-04-01 16:36:41.000 091 33392.66 321.53 2345.86 36.42 2011-04-01 16:36:42.000 091 33392.50 321.57 2345.86 36.42 2011-04-01 16:36:43.000 091 33392.47 321.61 2345.95 36.42 2011-04-01 16:36:44.000 091 33392.28 321.59 2345.96 36.42 2011-04-01 16:36:45.000 091 33392.30 321.58 2345.97 36.42 2011-04-01 16:36:46.000 091 33392.22 321.58 2345.97 36.42 2011-04-01 16:36:47.000 091 33392.09 321.57 2346.06 36.42 2011-04-01 16:36:48.000 091 33392.12 321.59 2346.07 36.42 2011-04-01 16:36:49.000 091 33392.04 321.60 2346.15 36.42 2011-04-01 16:36:50.000 091 33391.93 321.58 2346.13 36.42 2011-04-01 16:36:51.000 091 33391.83 321.56 2346.18 36.42 2011-04-01 16:36:52.000 091 33391.74 321.59 2346.22 36.42 2011-04-01 16:36:53.000 091 33391.65 321.57 2346.28 36.42 2011-04-01 16:36:54.000 091 33391.65 321.60 2346.24 36.42 2011-04-01 16:36:55.000 091 33391.57 321.59 2346.42 36.42 2011-04-01 16:36:56.000 091 33391.53 321.57 2346.39 36.42 2011-04-01 16:36:57.000 091 33391.38 321.53 2346.49 36.42 2011-04-01 16:36:58.000 091 33391.32 321.56 2346.49 36.42 2011-04-01 16:36:59.000 091 33391.34 321.60 2346.49 36.42 2011-04-01 16:37:00.000 091 33391.11 321.59 2346.50 36.42 2011-04-01 16:37:01.000 091 33391.12 321.51 2346.53 36.42 2011-04-01 16:37:02.000 091 33391.05 321.50 2346.58 36.42 2011-04-01 16:37:03.000 091 33391.00 321.54 2346.61 36.42 2011-04-01 16:37:04.000 091 33390.91 321.50 2346.59 36.42 2011-04-01 16:37:05.000 091 33390.76 321.51 2346.64 36.42 2011-04-01 16:37:06.000 091 33390.79 321.49 2346.68 36.42 2011-04-01 16:37:07.000 091 33390.69 321.49 2346.71 36.42 2011-04-01 16:37:08.000 091 33390.59 321.49 2346.70 36.42 2011-04-01 16:37:09.000 091 33390.47 321.48 2346.65 36.42 2011-04-01 16:37:10.000 091 33390.52 321.47 2346.74 36.42 2011-04-01 16:37:11.000 091 33390.42 321.44 2346.76 36.42 2011-04-01 16:37:12.000 091 33390.43 321.45 2346.80 36.42 2011-04-01 16:37:13.000 091 33390.30 321.40 2346.87 36.42 2011-04-01 16:37:14.000 091 33390.22 321.41 2346.78 36.42 2011-04-01 16:37:15.000 091 33390.21 321.44 2346.84 36.42 2011-04-01 16:37:16.000 091 33390.18 321.44 2346.86 36.42 2011-04-01 16:37:17.000 091 33390.05 321.44 2346.93 36.42 2011-04-01 16:37:18.000 091 33390.10 321.40 2346.84 36.42 2011-04-01 16:37:19.000 091 33389.96 321.44 2346.95 36.42 2011-04-01 16:37:20.000 091 33389.90 321.36 2346.98 36.42 2011-04-01 16:37:21.000 091 33389.92 321.42 2346.99 36.42 2011-04-01 16:37:22.000 091 33389.76 321.49 2346.94 36.42 2011-04-01 16:37:23.000 091 33389.79 321.46 2346.93 36.42 2011-04-01 16:37:24.000 091 33389.82 321.46 2346.92 36.42 2011-04-01 16:37:25.000 091 33389.71 321.43 2346.95 36.42 2011-04-01 16:37:26.000 091 33389.58 321.46 2346.97 36.42 2011-04-01 16:37:27.000 091 33389.61 321.48 2346.98 36.42 2011-04-01 16:37:28.000 091 33389.56 321.53 2347.04 36.42 2011-04-01 16:37:29.000 091 33389.54 321.57 2347.10 36.42 2011-04-01 16:37:30.000 091 33389.47 321.57 2347.07 36.42 2011-04-01 16:37:31.000 091 33389.42 321.56 2347.09 36.42 2011-04-01 16:37:32.000 091 33389.33 321.56 2347.10 36.42 2011-04-01 16:37:33.000 091 33389.39 321.57 2347.12 36.42 2011-04-01 16:37:34.000 091 33389.34 321.63 2347.14 36.42 2011-04-01 16:37:35.000 091 33389.43 321.63 2347.08 36.42 2011-04-01 16:37:36.000 091 33389.24 321.65 2347.04 36.42 2011-04-01 16:37:37.000 091 33389.25 321.65 2347.09 36.42 2011-04-01 16:37:38.000 091 33389.31 321.65 2347.08 36.42 2011-04-01 16:37:39.000 091 33389.23 321.68 2347.08 36.42 2011-04-01 16:37:40.000 091 33389.22 321.70 2347.08 36.42 2011-04-01 16:37:41.000 091 33389.24 321.71 2347.11 36.42 2011-04-01 16:37:42.000 091 33389.29 321.70 2346.98 36.42 2011-04-01 16:37:43.000 091 33389.16 321.72 2347.07 36.42 2011-04-01 16:37:44.000 091 33389.27 321.70 2347.09 36.42 2011-04-01 16:37:45.000 091 33389.15 321.76 2346.97 36.42 2011-04-01 16:37:46.000 091 33389.21 321.75 2347.03 36.42 2011-04-01 16:37:47.000 091 33389.08 321.79 2346.97 36.42 2011-04-01 16:37:48.000 091 33389.20 321.82 2346.95 36.42 2011-04-01 16:37:49.000 091 33389.15 321.82 2346.90 36.42 2011-04-01 16:37:50.000 091 33389.12 321.84 2346.99 36.42 2011-04-01 16:37:51.000 091 33389.19 321.87 2346.95 36.42 2011-04-01 16:37:52.000 091 33389.10 321.90 2347.00 36.42 2011-04-01 16:37:53.000 091 33389.03 321.87 2346.97 36.42 2011-04-01 16:37:54.000 091 33389.09 321.89 2346.97 36.42 2011-04-01 16:37:55.000 091 33389.07 321.87 2346.88 36.42 2011-04-01 16:37:56.000 091 33389.02 321.90 2346.84 36.42 2011-04-01 16:37:57.000 091 33389.04 321.88 2347.01 36.42 2011-04-01 16:37:58.000 091 33389.08 321.91 2346.84 36.42 2011-04-01 16:37:59.000 091 33389.06 321.97 2346.85 36.42 2011-04-01 16:38:00.000 091 33388.95 321.97 2346.88 36.42 2011-04-01 16:38:01.000 091 33389.01 322.00 2346.89 36.42 2011-04-01 16:38:02.000 091 33388.94 321.96 2346.80 36.42 2011-04-01 16:38:03.000 091 33388.97 321.97 2346.88 36.42 2011-04-01 16:38:04.000 091 33388.93 322.01 2346.76 36.42 2011-04-01 16:38:05.000 091 33388.94 321.98 2346.77 36.42 2011-04-01 16:38:06.000 091 33388.94 321.98 2346.80 36.42 2011-04-01 16:38:07.000 091 33388.89 321.96 2346.77 36.42 2011-04-01 16:38:08.000 091 33388.84 321.98 2346.76 36.42 2011-04-01 16:38:09.000 091 33388.82 322.09 2346.82 36.42 2011-04-01 16:38:10.000 091 33388.77 322.02 2346.80 36.42 2011-04-01 16:38:11.000 091 33388.67 322.06 2346.74 36.42 2011-04-01 16:38:12.000 091 33388.71 322.09 2346.69 36.42 2011-04-01 16:38:13.000 091 33388.75 322.07 2346.70 36.42 2011-04-01 16:38:14.000 091 33388.65 322.09 2346.73 36.42 2011-04-01 16:38:15.000 091 33388.64 322.13 2346.66 36.42 2011-04-01 16:38:16.000 091 33388.58 322.13 2346.68 36.42 2011-04-01 16:38:17.000 091 33388.57 322.18 2346.68 36.42 2011-04-01 16:38:18.000 091 33388.60 322.19 2346.67 36.42 2011-04-01 16:38:19.000 091 33388.54 322.21 2346.69 36.42 2011-04-01 16:38:20.000 091 33388.56 322.17 2346.70 36.42 2011-04-01 16:38:21.000 091 33388.49 322.26 2346.69 36.42 2011-04-01 16:38:22.000 091 33388.46 322.31 2346.70 36.42 2011-04-01 16:38:23.000 091 33388.39 322.27 2346.63 36.42 2011-04-01 16:38:24.000 091 33388.34 322.33 2346.82 36.42 2011-04-01 16:38:25.000 091 33388.29 322.37 2346.67 36.42 2011-04-01 16:38:26.000 091 33388.25 322.37 2346.69 36.42 2011-04-01 16:38:27.000 091 33388.27 322.45 2346.74 36.42 2011-04-01 16:38:28.000 091 33388.24 322.44 2346.76 36.42 2011-04-01 16:38:29.000 091 33388.18 322.50 2346.79 36.42 2011-04-01 16:38:30.000 091 33388.16 322.51 2346.83 36.42 2011-04-01 16:38:31.000 091 33388.12 322.54 2346.75 36.42 2011-04-01 16:38:32.000 091 33388.11 322.56 2346.82 36.42 2011-04-01 16:38:33.000 091 33388.01 322.58 2346.77 36.42 2011-04-01 16:38:34.000 091 33388.05 322.59 2346.77 36.42 2011-04-01 16:38:35.000 091 33388.12 322.62 2346.84 36.42 2011-04-01 16:38:36.000 091 33387.95 322.66 2346.83 36.42 2011-04-01 16:38:37.000 091 33387.98 322.67 2346.91 36.42 2011-04-01 16:38:38.000 091 33388.00 322.69 2346.84 36.42 2011-04-01 16:38:39.000 091 33387.91 322.71 2346.77 36.42 2011-04-01 16:38:40.000 091 33387.85 322.65 2346.90 36.42 2011-04-01 16:38:41.000 091 33387.92 322.72 2346.82 36.42 2011-04-01 16:38:42.000 091 33387.84 322.73 2346.91 36.42 2011-04-01 16:38:43.000 091 33387.73 322.77 2347.01 36.42 2011-04-01 16:38:44.000 091 33387.81 322.73 2347.00 36.42 2011-04-01 16:38:45.000 091 33387.70 322.73 2346.99 36.42 2011-04-01 16:38:46.000 091 33387.68 322.76 2346.99 36.42 2011-04-01 16:38:47.000 091 33387.67 322.79 2347.12 36.42 2011-04-01 16:38:48.000 091 33387.67 322.83 2347.14 36.42 2011-04-01 16:38:49.000 091 33387.58 322.87 2347.08 36.42 2011-04-01 16:38:50.000 091 33387.54 322.88 2347.07 36.42 2011-04-01 16:38:51.000 091 33387.47 322.87 2347.12 36.42 2011-04-01 16:38:52.000 091 33387.52 322.89 2347.24 36.42 2011-04-01 16:38:53.000 091 33387.41 322.90 2347.26 36.42 2011-04-01 16:38:54.000 091 33387.48 323.02 2347.26 36.42 2011-04-01 16:38:55.000 091 33387.27 323.04 2347.28 36.42 2011-04-01 16:38:56.000 091 33387.32 323.06 2347.24 36.42 2011-04-01 16:38:57.000 091 33387.20 323.13 2347.34 36.42 2011-04-01 16:38:58.000 091 33387.14 323.20 2347.47 36.42 2011-04-01 16:38:59.000 091 33387.18 323.18 2347.43 36.42 2011-04-01 16:39:00.000 091 33387.04 323.20 2347.49 36.42 2011-04-01 16:39:01.000 091 33387.08 323.29 2347.63 36.42 2011-04-01 16:39:02.000 091 33386.89 323.31 2347.58 36.42 2011-04-01 16:39:03.000 091 33386.88 323.35 2347.61 36.42 2011-04-01 16:39:04.000 091 33386.72 323.39 2347.64 36.42 2011-04-01 16:39:05.000 091 33386.67 323.45 2347.69 36.42 2011-04-01 16:39:06.000 091 33386.48 323.57 2347.78 36.42 2011-04-01 16:39:07.000 091 33386.54 323.57 2347.90 36.42 2011-04-01 16:39:08.000 091 33386.31 323.58 2347.96 36.42 2011-04-01 16:39:09.000 091 33386.29 323.65 2347.94 36.42 2011-04-01 16:39:10.000 091 33386.07 323.70 2348.10 36.42 2011-04-01 16:39:11.000 091 33385.92 323.71 2348.14 36.42 2011-04-01 16:39:12.000 091 33385.95 323.81 2348.17 36.42 2011-04-01 16:39:13.000 091 33385.62 323.86 2348.32 36.42 2011-04-01 16:39:14.000 091 33385.54 323.86 2348.30 36.42 2011-04-01 16:39:15.000 091 33385.41 323.97 2348.36 36.42 2011-04-01 16:39:16.000 091 33385.22 324.02 2348.47 36.42 2011-04-01 16:39:17.000 091 33385.15 324.00 2348.56 36.42 2011-04-01 16:39:18.000 091 33384.82 324.09 2348.74 36.42 2011-04-01 16:39:19.000 091 33384.85 324.14 2348.76 36.42 2011-04-01 16:39:20.000 091 33384.62 324.17 2348.82 36.42 2011-04-01 16:39:21.000 091 33384.46 324.20 2348.86 36.42 2011-04-01 16:39:22.000 091 33384.37 324.34 2348.97 36.42 2011-04-01 16:39:23.000 091 33384.32 324.36 2348.99 36.42 2011-04-01 16:39:24.000 091 33384.09 324.36 2349.12 36.42 2011-04-01 16:39:25.000 091 33383.96 324.46 2349.30 36.42 2011-04-01 16:39:26.000 091 33383.85 324.50 2349.34 36.42 2011-04-01 16:39:27.000 091 33383.79 324.55 2349.34 36.42 2011-04-01 16:39:28.000 091 33383.57 324.53 2349.46 36.42 2011-04-01 16:39:29.000 091 33383.62 324.57 2349.53 36.42 2011-04-01 16:39:30.000 091 33383.37 324.61 2349.65 36.42 2011-04-01 16:39:31.000 091 33383.30 324.69 2349.64 36.42 2011-04-01 16:39:32.000 091 33383.21 324.69 2349.74 36.42 2011-04-01 16:39:33.000 091 33383.01 324.75 2349.83 36.42 2011-04-01 16:39:34.000 091 33382.91 324.78 2349.82 36.42 2011-04-01 16:39:35.000 091 33382.87 324.77 2349.89 36.42 2011-04-01 16:39:36.000 091 33382.81 324.76 2350.01 36.42 2011-04-01 16:39:37.000 091 33382.64 324.82 2350.05 36.42 2011-04-01 16:39:38.000 091 33382.58 324.83 2350.08 36.42 2011-04-01 16:39:39.000 091 33382.45 324.87 2350.12 36.42 2011-04-01 16:39:40.000 091 33382.36 324.86 2350.27 36.42 2011-04-01 16:39:41.000 091 33382.40 324.87 2350.23 36.42 2011-04-01 16:39:42.000 091 33382.17 324.86 2350.29 36.42 2011-04-01 16:39:43.000 091 33382.14 324.92 2350.40 36.42 2011-04-01 16:39:44.000 091 33382.02 324.94 2350.37 36.42 2011-04-01 16:39:45.000 091 33382.01 324.94 2350.42 36.42 2011-04-01 16:39:46.000 091 33381.91 324.97 2350.51 36.42 2011-04-01 16:39:47.000 091 33381.73 324.96 2350.45 36.42 2011-04-01 16:39:48.000 091 33381.82 324.99 2350.43 36.42 2011-04-01 16:39:49.000 091 33381.65 324.99 2350.54 36.42 2011-04-01 16:39:50.000 091 33381.59 324.99 2350.52 36.42 2011-04-01 16:39:51.000 091 33381.56 325.00 2350.50 36.42 2011-04-01 16:39:52.000 091 33381.45 325.01 2350.58 36.42 2011-04-01 16:39:53.000 091 33381.47 324.99 2350.64 36.42 2011-04-01 16:39:54.000 091 33381.26 324.97 2350.61 36.42 2011-04-01 16:39:55.000 091 33381.47 324.98 2350.66 36.42 2011-04-01 16:39:56.000 091 33381.31 324.97 2350.74 36.42 2011-04-01 16:39:57.000 091 33381.22 324.97 2350.77 36.42 2011-04-01 16:39:58.000 091 33381.24 324.97 2350.70 36.42 2011-04-01 16:39:59.000 091 33381.26 324.98 2350.76 36.42 2011-04-01 16:40:00.000 091 33381.04 324.99 2350.71 36.42 2011-04-01 16:40:01.000 091 33381.04 324.98 2350.80 36.42 2011-04-01 16:40:02.000 091 33380.98 324.93 2350.77 36.42 2011-04-01 16:40:03.000 091 33380.96 324.93 2350.83 36.42 2011-04-01 16:40:04.000 091 33380.91 324.89 2350.72 36.42 2011-04-01 16:40:05.000 091 33380.92 324.92 2350.82 36.42 2011-04-01 16:40:06.000 091 33380.80 324.93 2350.67 36.42 2011-04-01 16:40:07.000 091 33380.74 324.84 2350.77 36.42 2011-04-01 16:40:08.000 091 33380.79 324.85 2350.83 36.42 2011-04-01 16:40:09.000 091 33380.74 324.87 2350.76 36.42 2011-04-01 16:40:10.000 091 33380.67 324.86 2350.76 36.42 2011-04-01 16:40:11.000 091 33380.65 324.87 2350.77 36.42 2011-04-01 16:40:12.000 091 33380.68 324.87 2350.82 36.42 2011-04-01 16:40:13.000 091 33380.58 324.87 2350.77 36.42 2011-04-01 16:40:14.000 091 33380.58 324.84 2350.83 36.42 2011-04-01 16:40:15.000 091 33380.55 324.83 2350.76 36.42 2011-04-01 16:40:16.000 091 33380.40 324.82 2350.78 36.42 2011-04-01 16:40:17.000 091 33380.41 324.83 2350.84 36.42 2011-04-01 16:40:18.000 091 33380.38 324.82 2350.75 36.42 2011-04-01 16:40:19.000 091 33380.51 324.79 2350.75 36.42 2011-04-01 16:40:20.000 091 33380.42 324.82 2350.73 36.42 2011-04-01 16:40:21.000 091 33380.27 324.79 2350.65 36.42 2011-04-01 16:40:22.000 091 33380.38 324.83 2350.77 36.42 2011-04-01 16:40:23.000 091 33380.36 324.82 2350.72 36.42 2011-04-01 16:40:24.000 091 33380.30 324.78 2350.74 36.42 2011-04-01 16:40:25.000 091 33380.45 324.77 2350.70 36.42 2011-04-01 16:40:26.000 091 33380.27 324.76 2350.72 36.42 2011-04-01 16:40:27.000 091 33380.38 324.78 2350.80 36.42 2011-04-01 16:40:28.000 091 33380.36 324.73 2350.72 36.42 2011-04-01 16:40:29.000 091 33380.22 324.76 2350.62 36.42 2011-04-01 16:40:30.000 091 33380.42 324.76 2350.62 36.42 2011-04-01 16:40:31.000 091 33380.34 324.73 2350.66 36.42 2011-04-01 16:40:32.000 091 33380.35 324.73 2350.61 36.42 2011-04-01 16:40:33.000 091 33380.29 324.75 2350.63 36.42 2011-04-01 16:40:34.000 091 33380.31 324.74 2350.58 36.42 2011-04-01 16:40:35.000 091 33380.39 324.76 2350.63 36.42 2011-04-01 16:40:36.000 091 33380.43 324.74 2350.53 36.42 2011-04-01 16:40:37.000 091 33380.33 324.75 2350.52 36.42 2011-04-01 16:40:38.000 091 33380.40 324.75 2350.52 36.42 2011-04-01 16:40:39.000 091 33380.45 324.70 2350.43 36.42 2011-04-01 16:40:40.000 091 33380.51 324.70 2350.48 36.42 2011-04-01 16:40:41.000 091 33380.48 324.74 2350.38 36.42 2011-04-01 16:40:42.000 091 33380.47 324.73 2350.39 36.42 2011-04-01 16:40:43.000 091 33380.50 324.69 2350.34 36.42 2011-04-01 16:40:44.000 091 33380.47 324.70 2350.30 36.42 2011-04-01 16:40:45.000 091 33380.49 324.68 2350.31 36.42 2011-04-01 16:40:46.000 091 33380.53 324.69 2350.24 36.42 2011-04-01 16:40:47.000 091 33380.62 324.71 2350.24 36.42 2011-04-01 16:40:48.000 091 33380.64 324.70 2350.11 36.42 2011-04-01 16:40:49.000 091 33380.67 324.72 2350.14 36.42 2011-04-01 16:40:50.000 091 33380.64 324.71 2350.08 36.42 2011-04-01 16:40:51.000 091 33380.71 324.73 2350.06 36.42 2011-04-01 16:40:52.000 091 33380.63 324.75 2350.06 36.42 2011-04-01 16:40:53.000 091 33380.56 324.69 2350.04 36.42 2011-04-01 16:40:54.000 091 33380.63 324.74 2349.93 36.42 2011-04-01 16:40:55.000 091 33380.75 324.75 2349.92 36.42 2011-04-01 16:40:56.000 091 33380.58 324.73 2349.92 36.42 2011-04-01 16:40:57.000 091 33380.65 324.77 2349.89 36.42 2011-04-01 16:40:58.000 091 33380.66 324.79 2349.83 36.42 2011-04-01 16:40:59.000 091 33380.62 324.84 2349.81 36.42 2011-04-01 16:41:00.000 091 33380.65 324.80 2349.77 36.42 2011-04-01 16:41:01.000 091 33380.62 324.83 2349.73 36.42 2011-04-01 16:41:02.000 091 33380.62 324.81 2349.69 36.42 2011-04-01 16:41:03.000 091 33380.66 324.84 2349.65 36.42 2011-04-01 16:41:04.000 091 33380.66 324.91 2349.65 36.42 2011-04-01 16:41:05.000 091 33380.64 324.88 2349.64 36.42 2011-04-01 16:41:06.000 091 33380.58 324.97 2349.62 36.42 2011-04-01 16:41:07.000 091 33380.64 324.99 2349.63 36.42 2011-04-01 16:41:08.000 091 33380.67 325.02 2349.62 36.42 2011-04-01 16:41:09.000 091 33380.64 325.02 2349.60 36.42 2011-04-01 16:41:10.000 091 33380.59 325.04 2349.56 36.42 2011-04-01 16:41:11.000 091 33380.58 325.04 2349.50 36.42 2011-04-01 16:41:12.000 091 33380.67 325.14 2349.44 36.42 2011-04-01 16:41:13.000 091 33380.61 325.12 2349.49 36.42 2011-04-01 16:41:14.000 091 33380.61 325.09 2349.41 36.42 2011-04-01 16:41:15.000 091 33380.57 325.16 2349.41 36.42 2011-04-01 16:41:16.000 091 33380.63 325.20 2349.41 36.42 2011-04-01 16:41:17.000 091 33380.70 325.18 2349.37 36.42 2011-04-01 16:41:18.000 091 33380.67 325.23 2349.38 36.42 2011-04-01 16:41:19.000 091 33380.65 325.27 2349.33 36.42 2011-04-01 16:41:20.000 091 33380.77 325.28 2349.38 36.42 2011-04-01 16:41:21.000 091 33380.76 325.27 2349.26 36.42 2011-04-01 16:41:22.000 091 33380.73 325.27 2349.30 36.42 2011-04-01 16:41:23.000 091 33380.82 325.31 2349.20 36.42 2011-04-01 16:41:24.000 091 33380.84 325.33 2349.18 36.42 2011-04-01 16:41:25.000 091 33380.79 325.34 2349.13 36.42 2011-04-01 16:41:26.000 091 33380.90 325.38 2349.18 36.42 2011-04-01 16:41:27.000 091 33380.88 325.35 2349.11 36.42 2011-04-01 16:41:28.000 091 33380.94 325.41 2349.20 36.42 2011-04-01 16:41:29.000 091 33380.97 325.41 2349.16 36.42 2011-04-01 16:41:30.000 091 33381.00 325.44 2349.05 36.42 2011-04-01 16:41:31.000 091 33381.04 325.43 2349.10 36.42 2011-04-01 16:41:32.000 091 33381.13 325.43 2349.07 36.42 2011-04-01 16:41:33.000 091 33381.14 325.44 2349.01 36.42 2011-04-01 16:41:34.000 091 33381.11 325.48 2349.00 36.42 2011-04-01 16:41:35.000 091 33381.21 325.47 2349.01 36.42 2011-04-01 16:41:36.000 091 33381.16 325.48 2348.91 36.42 2011-04-01 16:41:37.000 091 33381.32 325.50 2348.92 36.42 2011-04-01 16:41:38.000 091 33381.36 325.51 2348.99 36.42 2011-04-01 16:41:39.000 091 33381.35 325.50 2348.97 36.42 2011-04-01 16:41:40.000 091 33381.41 325.51 2348.90 36.42 2011-04-01 16:41:41.000 091 33381.40 325.53 2348.84 36.42 2011-04-01 16:41:42.000 091 33381.45 325.57 2348.72 36.42 2011-04-01 16:41:43.000 091 33381.56 325.57 2348.81 36.42 2011-04-01 16:41:44.000 091 33381.59 325.59 2348.78 36.42 2011-04-01 16:41:45.000 091 33381.54 325.64 2348.75 36.42 2011-04-01 16:41:46.000 091 33381.72 325.60 2348.77 36.42 2011-04-01 16:41:47.000 091 33381.78 325.63 2348.71 36.42 2011-04-01 16:41:48.000 091 33381.82 325.66 2348.69 36.42 2011-04-01 16:41:49.000 091 33381.70 325.62 2348.71 36.42 2011-04-01 16:41:50.000 091 33381.95 325.67 2348.74 36.42 2011-04-01 16:41:51.000 091 33381.88 325.70 2348.65 36.42 2011-04-01 16:41:52.000 091 33382.02 325.70 2348.74 36.42 2011-04-01 16:41:53.000 091 33382.05 325.74 2348.70 36.42 2011-04-01 16:41:54.000 091 33382.07 325.68 2348.68 36.42 2011-04-01 16:41:55.000 091 33382.11 325.74 2348.68 36.42 2011-04-01 16:41:56.000 091 33382.19 325.71 2348.69 36.42 2011-04-01 16:41:57.000 091 33382.15 325.77 2348.62 36.42 2011-04-01 16:41:58.000 091 33382.30 325.79 2348.72 36.42 2011-04-01 16:41:59.000 091 33382.33 325.87 2348.63 36.42 2011-04-01 16:42:00.000 091 33382.32 325.79 2348.80 36.42 2011-04-01 16:42:01.000 091 33382.51 325.87 2348.73 36.42 2011-04-01 16:42:02.000 091 33382.52 325.85 2348.76 36.42 2011-04-01 16:42:03.000 091 33382.52 325.89 2348.72 36.42 2011-04-01 16:42:04.000 091 33382.52 325.88 2348.73 36.42 2011-04-01 16:42:05.000 091 33382.63 325.92 2348.76 36.42 2011-04-01 16:42:06.000 091 33382.73 325.94 2348.71 36.42 2011-04-01 16:42:07.000 091 33382.64 325.95 2348.76 36.42 2011-04-01 16:42:08.000 091 33382.78 325.96 2348.83 36.42 2011-04-01 16:42:09.000 091 33382.81 325.95 2348.79 36.42 2011-04-01 16:42:10.000 091 33382.84 325.99 2348.77 36.42 2011-04-01 16:42:11.000 091 33382.94 325.97 2348.77 36.42 2011-04-01 16:42:12.000 091 33383.03 326.04 2348.78 36.42 2011-04-01 16:42:13.000 091 33383.07 326.04 2348.78 36.42 2011-04-01 16:42:14.000 091 33383.22 326.05 2348.78 36.42 2011-04-01 16:42:15.000 091 33383.15 326.04 2348.81 36.42 2011-04-01 16:42:16.000 091 33383.29 325.95 2348.88 36.42 2011-04-01 16:42:17.000 091 33383.41 325.99 2348.90 36.42 2011-04-01 16:42:18.000 091 33383.37 325.99 2348.95 36.42 2011-04-01 16:42:19.000 091 33383.38 325.95 2348.93 36.42 2011-04-01 16:42:20.000 091 33383.59 325.92 2348.98 36.42 2011-04-01 16:42:21.000 091 33383.59 325.87 2349.00 36.42 2011-04-01 16:42:22.000 091 33383.62 325.92 2349.03 36.42 2011-04-01 16:42:23.000 091 33383.61 325.83 2349.03 36.42 2011-04-01 16:42:24.000 091 33383.64 325.83 2349.01 36.42 2011-04-01 16:42:25.000 091 33383.80 325.85 2349.18 36.42 2011-04-01 16:42:26.000 091 33383.82 325.76 2349.10 36.42 2011-04-01 16:42:27.000 091 33383.87 325.75 2349.16 36.42 2011-04-01 16:42:28.000 091 33383.96 325.74 2349.15 36.42 2011-04-01 16:42:29.000 091 33384.02 325.67 2349.21 36.42 2011-04-01 16:42:30.000 091 33384.07 325.66 2349.24 36.42 2011-04-01 16:42:31.000 091 33384.15 325.67 2349.24 36.42 2011-04-01 16:42:32.000 091 33384.14 325.56 2349.23 36.42 2011-04-01 16:42:33.000 091 33384.20 325.57 2349.21 36.42 2011-04-01 16:42:34.000 091 33384.11 325.54 2349.30 36.42 2011-04-01 16:42:35.000 091 33384.24 325.56 2349.24 36.42 2011-04-01 16:42:36.000 091 33384.25 325.49 2349.31 36.42 2011-04-01 16:42:37.000 091 33384.37 325.46 2349.29 36.42 2011-04-01 16:42:38.000 091 33384.26 325.42 2349.32 36.42 2011-04-01 16:42:39.000 091 33384.33 325.39 2349.37 36.42 2011-04-01 16:42:40.000 091 33384.39 325.41 2349.32 36.42 2011-04-01 16:42:41.000 091 33384.48 325.37 2349.38 36.42 2011-04-01 16:42:42.000 091 33384.44 325.36 2349.42 36.42 2011-04-01 16:42:43.000 091 33384.52 325.34 2349.38 36.42 2011-04-01 16:42:44.000 091 33384.55 325.31 2349.38 36.42 2011-04-01 16:42:45.000 091 33384.55 325.31 2349.33 36.42 2011-04-01 16:42:46.000 091 33384.59 325.30 2349.40 36.42 2011-04-01 16:42:47.000 091 33384.70 325.22 2349.32 36.42 2011-04-01 16:42:48.000 091 33384.70 325.20 2349.40 36.42 2011-04-01 16:42:49.000 091 33384.67 325.20 2349.46 36.42 2011-04-01 16:42:50.000 091 33384.70 325.18 2349.33 36.42 2011-04-01 16:42:51.000 091 33384.73 325.18 2349.34 36.42 2011-04-01 16:42:52.000 091 33384.72 325.14 2349.26 36.42 2011-04-01 16:42:53.000 091 33384.82 325.14 2349.26 36.42 2011-04-01 16:42:54.000 091 33384.90 325.04 2349.37 36.42 2011-04-01 16:42:55.000 091 33384.87 325.04 2349.41 36.42 2011-04-01 16:42:56.000 091 33384.94 325.00 2349.26 36.42 2011-04-01 16:42:57.000 091 33384.92 324.98 2349.31 36.42 2011-04-01 16:42:58.000 091 33385.10 325.00 2349.19 36.42 2011-04-01 16:42:59.000 091 33385.13 324.92 2349.25 36.42 2011-04-01 16:43:00.000 091 33385.12 324.94 2349.22 36.42 2011-04-01 16:43:01.000 091 33385.14 324.88 2349.08 36.42 2011-04-01 16:43:02.000 091 33385.37 324.82 2349.14 36.42 2011-04-01 16:43:03.000 091 33385.31 324.76 2349.07 36.42 2011-04-01 16:43:04.000 091 33385.38 324.80 2349.05 36.42 2011-04-01 16:43:05.000 091 33385.39 324.74 2349.05 36.42 2011-04-01 16:43:06.000 091 33385.39 324.78 2348.97 36.42 2011-04-01 16:43:07.000 091 33385.52 324.72 2348.95 36.42 2011-04-01 16:43:08.000 091 33385.54 324.67 2348.88 36.42 2011-04-01 16:43:09.000 091 33385.55 324.61 2348.90 36.42 2011-04-01 16:43:10.000 091 33385.58 324.58 2348.83 36.42 2011-04-01 16:43:11.000 091 33385.71 324.55 2348.74 36.42 2011-04-01 16:43:12.000 091 33385.67 324.53 2348.70 36.42 2011-04-01 16:43:13.000 091 33385.92 324.45 2348.82 36.42 2011-04-01 16:43:14.000 091 33385.98 324.42 2348.61 36.42 2011-04-01 16:43:15.000 091 33385.96 324.37 2348.56 36.42 2011-04-01 16:43:16.000 091 33385.99 324.42 2348.50 36.42 2011-04-01 16:43:17.000 091 33386.03 324.33 2348.47 36.42 2011-04-01 16:43:18.000 091 33386.21 324.30 2348.44 36.42 2011-04-01 16:43:19.000 091 33386.13 324.30 2348.40 36.42 2011-04-01 16:43:20.000 091 33386.32 324.23 2348.23 36.42 2011-04-01 16:43:21.000 091 33386.34 324.24 2348.24 36.42 2011-04-01 16:43:22.000 091 33386.50 324.20 2348.14 36.42 2011-04-01 16:43:23.000 091 33386.60 324.18 2348.20 36.42 2011-04-01 16:43:24.000 091 33386.71 324.14 2348.17 36.42 2011-04-01 16:43:25.000 091 33386.81 324.08 2348.16 36.42 2011-04-01 16:43:26.000 091 33386.86 324.09 2347.95 36.42 2011-04-01 16:43:27.000 091 33386.88 324.05 2347.91 36.42 2011-04-01 16:43:28.000 091 33387.04 323.97 2347.88 36.42 2011-04-01 16:43:29.000 091 33387.21 323.95 2347.86 36.42 2011-04-01 16:43:30.000 091 33387.24 323.94 2347.79 36.42 2011-04-01 16:43:31.000 091 33387.32 324.00 2347.67 36.42 2011-04-01 16:43:32.000 091 33387.49 323.92 2347.58 36.42 2011-04-01 16:43:33.000 091 33387.51 323.86 2347.57 36.42 2011-04-01 16:43:34.000 091 33387.67 323.84 2347.54 36.42 2011-04-01 16:43:35.000 091 33387.74 323.84 2347.38 36.42 2011-04-01 16:43:36.000 091 33387.81 323.83 2347.26 36.42 2011-04-01 16:43:37.000 091 33387.93 323.76 2347.26 36.42 2011-04-01 16:43:38.000 091 33388.00 323.72 2347.11 36.42 2011-04-01 16:43:39.000 091 33388.03 323.66 2347.12 36.42 2011-04-01 16:43:40.000 091 33388.25 323.66 2347.17 36.42 2011-04-01 16:43:41.000 091 33388.32 323.63 2346.93 36.42 2011-04-01 16:43:42.000 091 33388.37 323.56 2346.91 36.42 2011-04-01 16:43:43.000 091 33388.48 323.56 2346.87 36.42 2011-04-01 16:43:44.000 091 33388.58 323.53 2346.75 36.42 2011-04-01 16:43:45.000 091 33388.60 323.48 2346.66 36.42 2011-04-01 16:43:46.000 091 33388.77 323.52 2346.58 36.42 2011-04-01 16:43:47.000 091 33389.00 323.45 2346.48 36.42 2011-04-01 16:43:48.000 091 33388.95 323.48 2346.52 36.42 2011-04-01 16:43:49.000 091 33389.02 323.44 2346.44 36.42 2011-04-01 16:43:50.000 091 33389.17 323.41 2346.29 36.42 2011-04-01 16:43:51.000 091 33389.20 323.38 2346.37 36.42 2011-04-01 16:43:52.000 091 33389.23 323.31 2346.22 36.42 2011-04-01 16:43:53.000 091 33389.36 323.34 2346.08 36.42 2011-04-01 16:43:54.000 091 33389.43 323.32 2346.12 36.42 2011-04-01 16:43:55.000 091 33389.54 323.31 2346.03 36.42 2011-04-01 16:43:56.000 091 33389.62 323.28 2345.90 36.42 2011-04-01 16:43:57.000 091 33389.65 323.24 2345.87 36.42 2011-04-01 16:43:58.000 091 33389.73 323.26 2345.86 36.42 2011-04-01 16:43:59.000 091 33389.78 323.23 2345.81 36.42 2011-04-01 16:44:00.000 091 33389.85 323.23 2345.70 36.42 2011-04-01 16:44:01.000 091 33389.98 323.19 2345.59 36.42 2011-04-01 16:44:02.000 091 33390.05 323.23 2345.55 36.42 2011-04-01 16:44:03.000 091 33390.04 323.22 2345.53 36.42 2011-04-01 16:44:04.000 091 33390.08 323.14 2345.52 36.42 2011-04-01 16:44:05.000 091 33390.15 323.16 2345.38 36.42 2011-04-01 16:44:06.000 091 33390.19 323.14 2345.36 36.42 2011-04-01 16:44:07.000 091 33390.20 323.12 2345.30 36.42 2011-04-01 16:44:08.000 091 33390.34 323.08 2345.32 36.42 2011-04-01 16:44:09.000 091 33390.36 323.09 2345.30 36.42 2011-04-01 16:44:10.000 091 33390.40 323.08 2345.22 36.42 2011-04-01 16:44:11.000 091 33390.49 323.09 2345.15 36.42 2011-04-01 16:44:12.000 091 33390.43 323.04 2345.16 36.42 2011-04-01 16:44:13.000 091 33390.61 323.04 2345.05 36.42 2011-04-01 16:44:14.000 091 33390.57 323.02 2344.95 36.42 2011-04-01 16:44:15.000 091 33390.55 323.04 2344.87 36.42 2011-04-01 16:44:16.000 091 33390.57 323.00 2344.86 36.42 2011-04-01 16:44:17.000 091 33390.71 323.02 2344.94 36.42 2011-04-01 16:44:18.000 091 33390.64 322.98 2344.83 36.42 2011-04-01 16:44:19.000 091 33390.64 322.99 2344.76 36.42 2011-04-01 16:44:20.000 091 33390.64 323.00 2344.77 36.42 2011-04-01 16:44:21.000 091 33390.61 322.96 2344.74 36.42 2011-04-01 16:44:22.000 091 33390.66 322.93 2344.71 36.42 2011-04-01 16:44:23.000 091 33390.67 322.93 2344.60 36.42 2011-04-01 16:44:24.000 091 33390.71 322.92 2344.65 36.42 2011-04-01 16:44:25.000 091 33390.66 322.93 2344.66 36.42 2011-04-01 16:44:26.000 091 33390.67 322.90 2344.58 36.42 2011-04-01 16:44:27.000 091 33390.61 322.92 2344.61 36.42 2011-04-01 16:44:28.000 091 33390.52 322.90 2344.55 36.42 2011-04-01 16:44:29.000 091 33390.51 322.91 2344.45 36.42 2011-04-01 16:44:30.000 091 33390.43 322.87 2344.47 36.42 2011-04-01 16:44:31.000 091 33390.47 322.91 2344.47 36.42 2011-04-01 16:44:32.000 091 33390.53 322.90 2344.43 36.42 2011-04-01 16:44:33.000 091 33390.42 322.89 2344.35 36.42 2011-04-01 16:44:34.000 091 33390.35 322.91 2344.41 36.42 2011-04-01 16:44:35.000 091 33390.30 322.93 2344.37 36.42 2011-04-01 16:44:36.000 091 33390.29 322.89 2344.31 36.42 2011-04-01 16:44:37.000 091 33390.13 322.91 2344.34 36.42 2011-04-01 16:44:38.000 091 33390.03 322.93 2344.31 36.42 2011-04-01 16:44:39.000 091 33389.95 322.92 2344.33 36.42 2011-04-01 16:44:40.000 091 33389.92 322.95 2344.40 36.42 2011-04-01 16:44:41.000 091 33389.75 322.96 2344.42 36.42 2011-04-01 16:44:42.000 091 33389.72 322.97 2344.32 36.42 2011-04-01 16:44:43.000 091 33389.67 322.97 2344.41 36.42 2011-04-01 16:44:44.000 091 33389.54 323.00 2344.41 36.42 2011-04-01 16:44:45.000 091 33389.53 322.99 2344.34 36.42 2011-04-01 16:44:46.000 091 33389.32 323.00 2344.43 36.42 2011-04-01 16:44:47.000 091 33389.26 323.03 2344.46 36.42 2011-04-01 16:44:48.000 091 33389.27 323.09 2344.47 36.42 2011-04-01 16:44:49.000 091 33389.13 323.05 2344.43 36.42 2011-04-01 16:44:50.000 091 33389.00 323.11 2344.49 36.42 2011-04-01 16:44:51.000 091 33388.90 323.09 2344.41 36.42 2011-04-01 16:44:52.000 091 33388.86 323.14 2344.45 36.42 2011-04-01 16:44:53.000 091 33388.78 323.18 2344.43 36.42 2011-04-01 16:44:54.000 091 33388.61 323.13 2344.56 36.42 2011-04-01 16:44:55.000 091 33388.55 323.19 2344.66 36.42 2011-04-01 16:44:56.000 091 33388.56 323.21 2344.59 36.42 2011-04-01 16:44:57.000 091 33388.53 323.19 2344.57 36.42 2011-04-01 16:44:58.000 091 33388.35 323.23 2344.62 36.42 2011-04-01 16:44:59.000 091 33388.34 323.23 2344.62 36.42 2011-04-01 16:45:00.000 091 33388.25 323.25 2344.67 36.42 2011-04-01 16:45:01.000 091 33388.18 323.28 2344.74 36.42 2011-04-01 16:45:02.000 091 33388.17 323.31 2344.73 36.42 2011-04-01 16:45:03.000 091 33387.99 323.29 2344.80 36.42 2011-04-01 16:45:04.000 091 33387.95 323.35 2344.84 36.42 2011-04-01 16:45:05.000 091 33387.89 323.34 2344.85 36.42 2011-04-01 16:45:06.000 091 33387.83 323.34 2344.94 36.42 2011-04-01 16:45:07.000 091 33387.74 323.36 2344.92 36.42 2011-04-01 16:45:08.000 091 33387.67 323.41 2344.92 36.42 2011-04-01 16:45:09.000 091 33387.60 323.41 2344.94 36.42 2011-04-01 16:45:10.000 091 33387.59 323.41 2344.96 36.42 2011-04-01 16:45:11.000 091 33387.62 323.39 2345.08 36.42 2011-04-01 16:45:12.000 091 33387.63 323.42 2345.04 36.42 2011-04-01 16:45:13.000 091 33387.50 323.41 2345.14 36.42 2011-04-01 16:45:14.000 091 33387.47 323.40 2345.16 36.42 2011-04-01 16:45:15.000 091 33387.49 323.40 2345.12 36.42 2011-04-01 16:45:16.000 091 33387.47 323.41 2345.07 36.42 2011-04-01 16:45:17.000 091 33387.44 323.37 2345.11 36.42 2011-04-01 16:45:18.000 091 33387.38 323.37 2345.24 36.42 2011-04-01 16:45:19.000 091 33387.41 323.34 2345.22 36.42 2011-04-01 16:45:20.000 091 33387.37 323.38 2345.27 36.42 2011-04-01 16:45:21.000 091 33387.35 323.35 2345.24 36.42 2011-04-01 16:45:22.000 091 33387.39 323.40 2345.26 36.42 2011-04-01 16:45:23.000 091 33387.37 323.38 2345.15 36.42 2011-04-01 16:45:24.000 091 33387.35 323.32 2345.31 36.42 2011-04-01 16:45:25.000 091 33387.49 323.36 2345.28 36.42 2011-04-01 16:45:26.000 091 33387.47 323.31 2345.21 36.42 2011-04-01 16:45:27.000 091 33387.32 323.30 2345.25 36.42 2011-04-01 16:45:28.000 091 33387.34 323.34 2345.26 36.42 2011-04-01 16:45:29.000 091 33387.46 323.31 2345.25 36.42 2011-04-01 16:45:30.000 091 33387.43 323.29 2345.30 36.42 2011-04-01 16:45:31.000 091 33387.50 323.23 2345.26 36.42 2011-04-01 16:45:32.000 091 33387.53 323.25 2345.30 36.42 2011-04-01 16:45:33.000 091 33387.50 323.22 2345.28 36.42 2011-04-01 16:45:34.000 091 33387.56 323.27 2345.27 36.42 2011-04-01 16:45:35.000 091 33387.54 323.18 2345.29 36.42 2011-04-01 16:45:36.000 091 33387.66 323.19 2345.26 36.42 2011-04-01 16:45:37.000 091 33387.60 323.16 2345.34 36.42 2011-04-01 16:45:38.000 091 33387.68 323.15 2345.30 36.42 2011-04-01 16:45:39.000 091 33387.76 323.11 2345.30 36.42 2011-04-01 16:45:40.000 091 33387.80 323.11 2345.35 36.42 2011-04-01 16:45:41.000 091 33387.80 323.12 2345.33 36.42 2011-04-01 16:45:42.000 091 33387.85 323.06 2345.28 36.42 2011-04-01 16:45:43.000 091 33387.86 323.08 2345.31 36.42 2011-04-01 16:45:44.000 091 33387.98 323.03 2345.22 36.42 2011-04-01 16:45:45.000 091 33387.98 323.03 2345.23 36.42 2011-04-01 16:45:46.000 091 33388.00 322.98 2345.28 36.42 2011-04-01 16:45:47.000 091 33388.08 322.95 2345.22 36.42 2011-04-01 16:45:48.000 091 33388.13 322.93 2345.30 36.42 2011-04-01 16:45:49.000 091 33388.10 322.90 2345.22 36.42 2011-04-01 16:45:50.000 091 33388.28 322.88 2345.10 36.42 2011-04-01 16:45:51.000 091 33388.26 322.86 2345.22 36.42 2011-04-01 16:45:52.000 091 33388.32 322.82 2345.16 36.42 2011-04-01 16:45:53.000 091 33388.31 322.82 2345.16 36.42 2011-04-01 16:45:54.000 091 33388.36 322.80 2345.17 36.42 2011-04-01 16:45:55.000 091 33388.34 322.84 2345.09 36.42 2011-04-01 16:45:56.000 091 33388.55 322.76 2345.04 36.42 2011-04-01 16:45:57.000 091 33388.53 322.75 2345.07 36.42 2011-04-01 16:45:58.000 091 33388.46 322.73 2345.07 36.42 2011-04-01 16:45:59.000 091 33388.54 322.74 2345.05 36.42 2011-04-01 16:46:00.000 091 33388.54 322.73 2345.01 36.42 2011-04-01 16:46:01.000 091 33388.47 322.70 2345.00 36.42 2011-04-01 16:46:02.000 091 33388.54 322.69 2345.04 36.42 2011-04-01 16:46:03.000 091 33388.55 322.69 2345.03 36.42 2011-04-01 16:46:04.000 091 33388.64 322.65 2344.99 36.42 2011-04-01 16:46:05.000 091 33388.65 322.67 2344.90 36.42 2011-04-01 16:46:06.000 091 33388.61 322.65 2344.92 36.42 2011-04-01 16:46:07.000 091 33388.74 322.68 2345.03 36.42 2011-04-01 16:46:08.000 091 33388.71 322.62 2344.91 36.42 2011-04-01 16:46:09.000 091 33388.72 322.62 2344.93 36.42 2011-04-01 16:46:10.000 091 33388.69 322.58 2344.87 36.42 2011-04-01 16:46:11.000 091 33388.78 322.64 2344.90 36.42 2011-04-01 16:46:12.000 091 33388.63 322.62 2344.85 36.42 2011-04-01 16:46:13.000 091 33388.74 322.66 2344.85 36.42 2011-04-01 16:46:14.000 091 33388.71 322.63 2344.80 36.42 2011-04-01 16:46:15.000 091 33388.66 322.59 2344.82 36.42 2011-04-01 16:46:16.000 091 33388.65 322.65 2344.79 36.42 2011-04-01 16:46:17.000 091 33388.57 322.62 2344.78 36.42 2011-04-01 16:46:18.000 091 33388.65 322.67 2344.77 36.42 2011-04-01 16:46:19.000 091 33388.58 322.67 2344.86 36.42 2011-04-01 16:46:20.000 091 33388.53 322.71 2344.84 36.42 2011-04-01 16:46:21.000 091 33388.46 322.70 2344.89 36.42 2011-04-01 16:46:22.000 091 33388.52 322.68 2344.86 36.42 2011-04-01 16:46:23.000 091 33388.49 322.72 2344.81 36.42 2011-04-01 16:46:24.000 091 33388.43 322.74 2344.81 36.42 2011-04-01 16:46:25.000 091 33388.46 322.73 2344.81 36.42 2011-04-01 16:46:26.000 091 33388.27 322.77 2344.82 36.42 2011-04-01 16:46:27.000 091 33388.29 322.76 2344.89 36.42 2011-04-01 16:46:28.000 091 33388.28 322.80 2344.85 36.42 2011-04-01 16:46:29.000 091 33388.27 322.79 2344.86 36.42 2011-04-01 16:46:30.000 091 33388.21 322.78 2344.86 36.42 2011-04-01 16:46:31.000 091 33388.16 322.83 2344.86 36.42 2011-04-01 16:46:32.000 091 33387.99 322.88 2344.83 36.42 2011-04-01 16:46:33.000 091 33388.00 322.88 2344.86 36.42 2011-04-01 16:46:34.000 091 33387.94 322.85 2344.90 36.42 2011-04-01 16:46:35.000 091 33387.88 322.88 2344.94 36.42 2011-04-01 16:46:36.000 091 33387.81 322.92 2344.97 36.42 2011-04-01 16:46:37.000 091 33387.76 322.98 2344.95 36.42 2011-04-01 16:46:38.000 091 33387.53 323.01 2345.06 36.42 2011-04-01 16:46:39.000 091 33387.57 323.00 2345.00 36.42 2011-04-01 16:46:40.000 091 33387.54 323.03 2345.00 36.42 2011-04-01 16:46:41.000 091 33387.46 323.05 2345.11 36.42 2011-04-01 16:46:42.000 091 33387.46 323.10 2345.09 36.42 2011-04-01 16:46:43.000 091 33387.38 323.17 2345.15 36.42 2011-04-01 16:46:44.000 091 33387.21 323.17 2345.05 36.42 2011-04-01 16:46:45.000 091 33387.18 323.16 2345.14 36.42 2011-04-01 16:46:46.000 091 33387.21 323.23 2345.18 36.42 2011-04-01 16:46:47.000 091 33387.01 323.27 2345.28 36.42 2011-04-01 16:46:48.000 091 33386.99 323.27 2345.27 36.42 2011-04-01 16:46:49.000 091 33386.94 323.29 2345.31 36.42 2011-04-01 16:46:50.000 091 33386.86 323.40 2345.37 36.42 2011-04-01 16:46:51.000 091 33386.71 323.42 2345.34 36.42 2011-04-01 16:46:52.000 091 33386.64 323.36 2345.47 36.42 2011-04-01 16:46:53.000 091 33386.57 323.43 2345.44 36.42 2011-04-01 16:46:54.000 091 33386.49 323.43 2345.43 36.42 2011-04-01 16:46:55.000 091 33386.48 323.47 2345.47 36.42 2011-04-01 16:46:56.000 091 33386.24 323.45 2345.63 36.42 2011-04-01 16:46:57.000 091 33386.26 323.47 2345.63 36.42 2011-04-01 16:46:58.000 091 33386.21 323.49 2345.71 36.42 2011-04-01 16:46:59.000 091 33386.15 323.56 2345.68 36.42 2011-04-01 16:47:00.000 091 33386.05 323.61 2345.70 36.42 2011-04-01 16:47:01.000 091 33385.98 323.59 2345.81 36.42 2011-04-01 16:47:02.000 091 33385.71 323.62 2345.83 36.42 2011-04-01 16:47:03.000 091 33385.77 323.65 2345.90 36.42 2011-04-01 16:47:04.000 091 33385.77 323.60 2345.90 36.42 2011-04-01 16:47:05.000 091 33385.61 323.76 2345.93 36.42 2011-04-01 16:47:06.000 091 33385.60 323.75 2346.01 36.42 2011-04-01 16:47:07.000 091 33385.45 323.75 2346.01 36.42 2011-04-01 16:47:08.000 091 33385.41 323.78 2346.06 36.42 2011-04-01 16:47:09.000 091 33385.36 323.80 2346.06 36.42 2011-04-01 16:47:10.000 091 33385.20 323.84 2346.13 36.42 2011-04-01 16:47:11.000 091 33385.15 323.87 2346.20 36.43 2011-04-01 16:47:12.000 091 33385.23 323.81 2346.27 36.42 2011-04-01 16:47:13.000 091 33384.97 323.93 2346.27 36.42 2011-04-01 16:47:14.000 091 33384.97 323.92 2346.26 36.42 2011-04-01 16:47:15.000 091 33384.96 323.90 2346.29 36.42 2011-04-01 16:47:16.000 091 33384.80 323.90 2346.38 36.42 2011-04-01 16:47:17.000 091 33384.72 323.95 2346.53 36.42 2011-04-01 16:47:18.000 091 33384.80 324.00 2346.43 36.42 2011-04-01 16:47:19.000 091 33384.65 324.00 2346.53 36.42 2011-04-01 16:47:20.000 091 33384.55 324.00 2346.64 36.42 2011-04-01 16:47:21.000 091 33384.58 324.02 2346.62 36.43 2011-04-01 16:47:22.000 091 33384.47 324.08 2346.70 36.43 2011-04-01 16:47:23.000 091 33384.34 324.10 2346.67 36.43 2011-04-01 16:47:24.000 091 33384.21 324.05 2346.74 36.43 2011-04-01 16:47:25.000 091 33384.27 324.08 2346.81 36.43 2011-04-01 16:47:26.000 091 33384.18 324.11 2346.86 36.42 2011-04-01 16:47:27.000 091 33384.09 324.15 2346.84 36.42 2011-04-01 16:47:28.000 091 33384.08 324.14 2346.91 36.42 2011-04-01 16:47:29.000 091 33384.00 324.15 2346.93 36.43 2011-04-01 16:47:30.000 091 33383.97 324.17 2346.88 36.43 2011-04-01 16:47:31.000 091 33383.91 324.21 2346.97 36.42 2011-04-01 16:47:32.000 091 33383.84 324.21 2347.02 36.43 2011-04-01 16:47:33.000 091 33383.81 324.21 2347.11 36.42 2011-04-01 16:47:34.000 091 33383.79 324.21 2347.10 36.42 2011-04-01 16:47:35.000 091 33383.73 324.21 2347.10 36.42 2011-04-01 16:47:36.000 091 33383.65 324.23 2347.20 36.42 2011-04-01 16:47:37.000 091 33383.65 324.25 2347.20 36.42 2011-04-01 16:47:38.000 091 33383.61 324.25 2347.17 36.42 2011-04-01 16:47:39.000 091 33383.53 324.27 2347.21 36.42 2011-04-01 16:47:40.000 091 33383.48 324.30 2347.25 36.42 2011-04-01 16:47:41.000 091 33383.49 324.32 2347.30 36.42 2011-04-01 16:47:42.000 091 33383.39 324.36 2347.25 36.42 2011-04-01 16:47:43.000 091 33383.51 324.33 2347.30 36.42 2011-04-01 16:47:44.000 091 33383.39 324.33 2347.43 36.42 2011-04-01 16:47:45.000 091 33383.34 324.31 2347.42 36.42 2011-04-01 16:47:46.000 091 33383.38 324.36 2347.42 36.42 2011-04-01 16:47:47.000 091 33383.37 324.37 2347.48 36.42 2011-04-01 16:47:48.000 091 33383.37 324.37 2347.43 36.42 2011-04-01 16:47:49.000 091 33383.26 324.36 2347.48 36.42 2011-04-01 16:47:50.000 091 33383.29 324.36 2347.48 36.42 2011-04-01 16:47:51.000 091 33383.20 324.32 2347.47 36.42 2011-04-01 16:47:52.000 091 33383.26 324.39 2347.44 36.42 2011-04-01 16:47:53.000 091 33383.26 324.39 2347.53 36.42 2011-04-01 16:47:54.000 091 33383.24 324.35 2347.55 36.42 2011-04-01 16:47:55.000 091 33383.21 324.37 2347.43 36.42 2011-04-01 16:47:56.000 091 33383.17 324.37 2347.63 36.42 2011-04-01 16:47:57.000 091 33383.19 324.35 2347.60 36.42 2011-04-01 16:47:58.000 091 33383.20 324.39 2347.58 36.42 2011-04-01 16:47:59.000 091 33383.23 324.36 2347.55 36.42 2011-04-01 16:48:00.000 091 33383.13 324.38 2347.57 36.42 2011-04-01 16:48:01.000 091 33383.12 324.35 2347.52 36.42 2011-04-01 16:48:02.000 091 33383.18 324.38 2347.59 36.42 2011-04-01 16:48:03.000 091 33383.10 324.39 2347.56 36.42 2011-04-01 16:48:04.000 091 33383.11 324.36 2347.59 36.42 2011-04-01 16:48:05.000 091 33383.18 324.38 2347.64 36.42 2011-04-01 16:48:06.000 091 33383.21 324.35 2347.63 36.42 2011-04-01 16:48:07.000 091 33383.15 324.36 2347.66 36.42 2011-04-01 16:48:08.000 091 33383.18 324.33 2347.62 36.42 2011-04-01 16:48:09.000 091 33383.15 324.28 2347.59 36.42 2011-04-01 16:48:10.000 091 33383.14 324.35 2347.64 36.42 2011-04-01 16:48:11.000 091 33383.14 324.29 2347.57 36.42 2011-04-01 16:48:12.000 091 33383.12 324.28 2347.64 36.42 2011-04-01 16:48:13.000 091 33383.12 324.31 2347.58 36.42 2011-04-01 16:48:14.000 091 33383.12 324.33 2347.60 36.42 2011-04-01 16:48:15.000 091 33383.11 324.32 2347.61 36.42 2011-04-01 16:48:16.000 091 33383.12 324.33 2347.60 36.42 2011-04-01 16:48:17.000 091 33383.13 324.31 2347.60 36.42 2011-04-01 16:48:18.000 091 33383.15 324.29 2347.59 36.42 2011-04-01 16:48:19.000 091 33383.12 324.29 2347.70 36.42 2011-04-01 16:48:20.000 091 33383.13 324.23 2347.51 36.42 2011-04-01 16:48:21.000 091 33383.13 324.23 2347.49 36.43 2011-04-01 16:48:22.000 091 33383.09 324.28 2347.62 36.42 2011-04-01 16:48:23.000 091 33383.13 324.31 2347.61 36.42 2011-04-01 16:48:24.000 091 33383.08 324.26 2347.51 36.42 2011-04-01 16:48:25.000 091 33383.02 324.27 2347.53 36.42 2011-04-01 16:48:26.000 091 33383.05 324.26 2347.58 36.42 2011-04-01 16:48:27.000 091 33382.99 324.27 2347.51 36.42 2011-04-01 16:48:28.000 091 33383.09 324.29 2347.57 36.43 2011-04-01 16:48:29.000 091 33382.99 324.28 2347.54 36.42 2011-04-01 16:48:30.000 091 33383.06 324.26 2347.57 36.42 2011-04-01 16:48:31.000 091 33383.01 324.29 2347.48 36.42 2011-04-01 16:48:32.000 091 33383.09 324.26 2347.54 36.42 2011-04-01 16:48:33.000 091 33382.94 324.27 2347.52 36.42 2011-04-01 16:48:34.000 091 33383.04 324.30 2347.47 36.42 2011-04-01 16:48:35.000 091 33383.05 324.28 2347.44 36.42 2011-04-01 16:48:36.000 091 33382.99 324.28 2347.47 36.42 2011-04-01 16:48:37.000 091 33382.93 324.28 2347.47 36.43 2011-04-01 16:48:38.000 091 33382.99 324.25 2347.43 36.43 2011-04-01 16:48:39.000 091 33382.95 324.25 2347.46 36.42 2011-04-01 16:48:40.000 091 33383.00 324.27 2347.49 36.42 2011-04-01 16:48:41.000 091 33382.94 324.28 2347.45 36.42 2011-04-01 16:48:42.000 091 33382.89 324.30 2347.48 36.42 2011-04-01 16:48:43.000 091 33382.82 324.34 2347.45 36.43 2011-04-01 16:48:44.000 091 33382.87 324.32 2347.44 36.42 2011-04-01 16:48:45.000 091 33382.82 324.30 2347.43 36.42 2011-04-01 16:48:46.000 091 33382.95 324.29 2347.45 36.43 2011-04-01 16:48:47.000 091 33382.80 324.32 2347.35 36.42 2011-04-01 16:48:48.000 091 33382.79 324.26 2347.45 36.42 2011-04-01 16:48:49.000 091 33382.72 324.32 2347.43 36.42 2011-04-01 16:48:50.000 091 33382.67 324.34 2347.39 36.42 2011-04-01 16:48:51.000 091 33382.70 324.35 2347.34 36.42 2011-04-01 16:48:52.000 091 33382.72 324.35 2347.42 36.43 2011-04-01 16:48:53.000 091 33382.61 324.35 2347.36 36.42 2011-04-01 16:48:54.000 091 33382.61 324.37 2347.34 36.43 2011-04-01 16:48:55.000 091 33382.65 324.40 2347.42 36.43 2011-04-01 16:48:56.000 091 33382.64 324.38 2347.39 36.42 2011-04-01 16:48:57.000 091 33382.68 324.39 2347.42 36.42 2011-04-01 16:48:58.000 091 33382.53 324.41 2347.36 36.42 2011-04-01 16:48:59.000 091 33382.62 324.37 2347.29 36.42 2011-04-01 16:49:00.000 091 33382.55 324.37 2347.41 36.43 2011-04-01 16:49:01.000 091 33382.47 324.44 2347.33 36.43 2011-04-01 16:49:02.000 091 33382.48 324.43 2347.41 36.43 2011-04-01 16:49:03.000 091 33382.63 324.42 2347.38 36.43 2011-04-01 16:49:04.000 091 33382.60 324.44 2347.35 36.43 2011-04-01 16:49:05.000 091 33382.54 324.39 2347.41 36.43 2011-04-01 16:49:06.000 091 33382.53 324.43 2347.36 36.43 2011-04-01 16:49:07.000 091 33382.60 324.37 2347.32 36.43 2011-04-01 16:49:08.000 091 33382.58 324.41 2347.42 36.43 2011-04-01 16:49:09.000 091 33382.53 324.38 2347.36 36.42 2011-04-01 16:49:10.000 091 33382.56 324.41 2347.33 36.43 2011-04-01 16:49:11.000 091 33382.61 324.44 2347.33 36.43 2011-04-01 16:49:12.000 091 33382.53 324.40 2347.37 36.42 2011-04-01 16:49:13.000 091 33382.66 324.44 2347.42 36.43 2011-04-01 16:49:14.000 091 33382.55 324.37 2347.34 36.43 2011-04-01 16:49:15.000 091 33382.57 324.39 2347.32 36.43 2011-04-01 16:49:16.000 091 33382.66 324.38 2347.28 36.43 2011-04-01 16:49:17.000 091 33382.57 324.33 2347.33 36.42 2011-04-01 16:49:18.000 091 33382.53 324.38 2347.27 36.43 2011-04-01 16:49:19.000 091 33382.59 324.37 2347.39 36.43 2011-04-01 16:49:20.000 091 33382.58 324.39 2347.24 36.43 2011-04-01 16:49:21.000 091 33382.63 324.36 2347.24 36.43 2011-04-01 16:49:22.000 091 33382.60 324.40 2347.24 36.43 2011-04-01 16:49:23.000 091 33382.69 324.38 2347.24 36.42 2011-04-01 16:49:24.000 091 33382.78 324.37 2347.28 36.43 2011-04-01 16:49:25.000 091 33382.62 324.36 2347.30 36.43 2011-04-01 16:49:26.000 091 33382.67 324.37 2347.30 36.43 2011-04-01 16:49:27.000 091 33382.67 324.35 2347.22 36.43 2011-04-01 16:49:28.000 091 33382.72 324.34 2347.19 36.43 2011-04-01 16:49:29.000 091 33382.67 324.38 2347.16 36.42 2011-04-01 16:49:30.000 091 33382.57 324.40 2347.23 36.42 2011-04-01 16:49:31.000 091 33382.74 324.40 2347.28 36.42 2011-04-01 16:49:32.000 091 33382.72 324.37 2347.22 36.42 2011-04-01 16:49:33.000 091 33382.72 324.35 2347.24 36.42 2011-04-01 16:49:34.000 091 33382.68 324.32 2347.26 36.42 2011-04-01 16:49:35.000 091 33382.74 324.31 2347.12 36.43 2011-04-01 16:49:36.000 091 33382.71 324.32 2347.07 36.43 2011-04-01 16:49:37.000 091 33382.68 324.32 2347.12 36.43 2011-04-01 16:49:38.000 091 33382.84 324.32 2347.04 36.42 2011-04-01 16:49:39.000 091 33382.76 324.32 2347.06 36.42 2011-04-01 16:49:40.000 091 33382.75 324.38 2347.04 36.43 2011-04-01 16:49:41.000 091 33382.81 324.32 2347.16 36.43 2011-04-01 16:49:42.000 091 33382.79 324.32 2347.08 36.42 2011-04-01 16:49:43.000 091 33382.75 324.31 2347.04 36.42 2011-04-01 16:49:44.000 091 33382.74 324.35 2346.95 36.42 2011-04-01 16:49:45.000 091 33382.76 324.32 2347.07 36.42 2011-04-01 16:49:46.000 091 33382.78 324.29 2346.97 36.43 2011-04-01 16:49:47.000 091 33382.75 324.32 2347.02 36.42 2011-04-01 16:49:48.000 091 33382.91 324.31 2347.03 36.42 2011-04-01 16:49:49.000 091 33382.75 324.32 2346.98 36.42 2011-04-01 16:49:50.000 091 33382.93 324.31 2346.93 36.42 2011-04-01 16:49:51.000 091 33382.88 324.32 2346.92 36.42 2011-04-01 16:49:52.000 091 33382.88 324.29 2346.93 36.42 2011-04-01 16:49:53.000 091 33382.91 324.30 2346.92 36.42 2011-04-01 16:49:54.000 091 33382.95 324.28 2346.91 36.42 2011-04-01 16:49:55.000 091 33382.90 324.31 2346.96 36.42 2011-04-01 16:49:56.000 091 33382.95 324.27 2346.92 36.42 2011-04-01 16:49:57.000 091 33382.91 324.27 2346.91 36.42 2011-04-01 16:49:58.000 091 33383.03 324.26 2346.90 36.42 2011-04-01 16:49:59.000 091 33382.99 324.28 2346.89 36.42 2011-04-01 16:50:00.000 091 33383.04 324.26 2346.88 36.42 2011-04-01 16:50:01.000 091 33383.00 324.26 2346.88 36.42 2011-04-01 16:50:02.000 091 33383.12 324.27 2346.93 36.42 2011-04-01 16:50:03.000 091 33383.09 324.23 2346.86 36.42 2011-04-01 16:50:04.000 091 33383.13 324.23 2346.82 36.42 2011-04-01 16:50:05.000 091 33383.09 324.22 2346.85 36.42 2011-04-01 16:50:06.000 091 33383.10 324.21 2346.80 36.43 2011-04-01 16:50:07.000 091 33383.15 324.22 2346.76 36.42 2011-04-01 16:50:08.000 091 33383.18 324.17 2346.81 36.42 2011-04-01 16:50:09.000 091 33383.19 324.15 2346.74 36.42 2011-04-01 16:50:10.000 091 33383.22 324.21 2346.74 36.42 2011-04-01 16:50:11.000 091 33383.19 324.18 2346.76 36.43 2011-04-01 16:50:12.000 091 33383.18 324.21 2346.67 36.42 2011-04-01 16:50:13.000 091 33383.13 324.23 2346.71 36.43 2011-04-01 16:50:14.000 091 33383.22 324.18 2346.70 36.43 2011-04-01 16:50:15.000 091 33383.20 324.21 2346.65 36.43 2011-04-01 16:50:16.000 091 33383.24 324.21 2346.63 36.43 2011-04-01 16:50:17.000 091 33383.25 324.20 2346.73 36.43 2011-04-01 16:50:18.000 091 33383.25 324.20 2346.62 36.42 2011-04-01 16:50:19.000 091 33383.28 324.15 2346.57 36.42 2011-04-01 16:50:20.000 091 33383.22 324.17 2346.61 36.42 2011-04-01 16:50:21.000 091 33383.21 324.16 2346.67 36.43 2011-04-01 16:50:22.000 091 33383.23 324.20 2346.56 36.42 2011-04-01 16:50:23.000 091 33383.24 324.18 2346.58 36.43 2011-04-01 16:50:24.000 091 33383.23 324.22 2346.68 36.43 2011-04-01 16:50:25.000 091 33383.18 324.19 2346.55 36.42 2011-04-01 16:50:26.000 091 33383.31 324.20 2346.52 36.43 2011-04-01 16:50:27.000 091 33383.27 324.20 2346.58 36.43 2011-04-01 16:50:28.000 091 33383.17 324.24 2346.51 36.42 2011-04-01 16:50:29.000 091 33383.19 324.20 2346.57 36.43 2011-04-01 16:50:30.000 091 33383.25 324.25 2346.46 36.43 2011-04-01 16:50:31.000 091 33383.27 324.27 2346.57 36.43 2011-04-01 16:50:32.000 091 33383.25 324.23 2346.43 36.43 2011-04-01 16:50:33.000 091 33383.25 324.21 2346.46 36.43 2011-04-01 16:50:34.000 091 33383.27 324.32 2346.52 36.42 2011-04-01 16:50:35.000 091 33383.21 324.26 2346.52 36.43 2011-04-01 16:50:36.000 091 33383.22 324.28 2346.53 36.43 2011-04-01 16:50:37.000 091 33383.20 324.24 2346.49 36.43 2011-04-01 16:50:38.000 091 33383.21 324.32 2346.46 36.42 2011-04-01 16:50:39.000 091 33383.22 324.28 2346.43 36.42 2011-04-01 16:50:40.000 091 33383.26 324.30 2346.47 36.43 2011-04-01 16:50:41.000 091 33383.34 324.27 2346.47 36.43 2011-04-01 16:50:42.000 091 33383.31 324.27 2346.50 36.42 2011-04-01 16:50:43.000 091 33383.29 324.25 2346.46 36.42 2011-04-01 16:50:44.000 091 33383.24 324.30 2346.48 36.42 2011-04-01 16:50:45.000 091 33383.27 324.27 2346.45 36.43 2011-04-01 16:50:46.000 091 33383.29 324.25 2346.44 36.43 2011-04-01 16:50:47.000 091 33383.26 324.25 2346.38 36.43 2011-04-01 16:50:48.000 091 33383.21 324.24 2346.43 36.43 2011-04-01 16:50:49.000 091 33383.37 324.25 2346.42 36.43 2011-04-01 16:50:50.000 091 33383.29 324.27 2346.41 36.43 2011-04-01 16:50:51.000 091 33383.35 324.25 2346.34 36.43 2011-04-01 16:50:52.000 091 33383.37 324.20 2346.38 36.43 2011-04-01 16:50:53.000 091 33383.36 324.20 2346.44 36.43 2011-04-01 16:50:54.000 091 33383.33 324.19 2346.34 36.43 2011-04-01 16:50:55.000 091 33383.34 324.16 2346.37 36.43 2011-04-01 16:50:56.000 091 33383.38 324.24 2346.26 36.43 2011-04-01 16:50:57.000 091 33383.34 324.16 2346.27 36.43 2011-04-01 16:50:58.000 091 33383.38 324.21 2346.26 36.43 2011-04-01 16:50:59.000 091 33383.34 324.18 2346.37 36.43 2011-04-01 16:51:00.000 091 33383.45 324.15 2346.32 36.43 2011-04-01 16:51:01.000 091 33383.36 324.17 2346.31 36.43 2011-04-01 16:51:02.000 091 33383.46 324.17 2346.35 36.43 2011-04-01 16:51:03.000 091 33383.46 324.12 2346.35 36.43 2011-04-01 16:51:04.000 091 33383.54 324.12 2346.33 36.43 2011-04-01 16:51:05.000 091 33383.53 324.09 2346.32 36.43 2011-04-01 16:51:06.000 091 33383.50 324.13 2346.16 36.43 2011-04-01 16:51:07.000 091 33383.53 324.06 2346.22 36.43 2011-04-01 16:51:08.000 091 33383.56 324.08 2346.28 36.43 2011-04-01 16:51:09.000 091 33383.56 324.06 2346.27 36.43 2011-04-01 16:51:10.000 091 33383.57 324.03 2346.22 36.43 2011-04-01 16:51:11.000 091 33383.71 323.99 2346.19 36.43 2011-04-01 16:51:12.000 091 33383.66 324.02 2346.29 36.43 2011-04-01 16:51:13.000 091 33383.73 324.01 2346.17 36.43 2011-04-01 16:51:14.000 091 33383.73 323.97 2346.18 36.43 2011-04-01 16:51:15.000 091 33383.69 323.97 2346.14 36.43 2011-04-01 16:51:16.000 091 33383.78 323.99 2346.12 36.43 2011-04-01 16:51:17.000 091 33383.77 323.98 2346.10 36.43 2011-04-01 16:51:18.000 091 33383.77 323.92 2346.16 36.43 2011-04-01 16:51:19.000 091 33383.74 323.92 2346.09 36.43 2011-04-01 16:51:20.000 091 33383.90 323.94 2346.07 36.43 2011-04-01 16:51:21.000 091 33383.81 323.91 2346.01 36.43 2011-04-01 16:51:22.000 091 33383.97 323.89 2346.07 36.43 2011-04-01 16:51:23.000 091 33383.91 323.88 2346.06 36.43 2011-04-01 16:51:24.000 091 33383.98 323.85 2346.03 36.43 2011-04-01 16:51:25.000 091 33384.05 323.82 2346.13 36.43 2011-04-01 16:51:26.000 091 33384.03 323.84 2346.02 36.43 2011-04-01 16:51:27.000 091 33384.03 323.82 2345.97 36.43 2011-04-01 16:51:28.000 091 33384.05 323.82 2345.93 36.43 2011-04-01 16:51:29.000 091 33384.10 323.78 2345.99 36.43 2011-04-01 16:51:30.000 091 33384.12 323.78 2345.92 36.43 2011-04-01 16:51:31.000 091 33384.09 323.84 2346.03 36.43 2011-04-01 16:51:32.000 091 33384.27 323.81 2345.95 36.43 2011-04-01 16:51:33.000 091 33384.18 323.78 2345.92 36.43 2011-04-01 16:51:34.000 091 33384.25 323.77 2345.81 36.43 2011-04-01 16:51:35.000 091 33384.28 323.76 2345.83 36.43 2011-04-01 16:51:36.000 091 33384.37 323.73 2345.87 36.43 2011-04-01 16:51:37.000 091 33384.37 323.70 2345.78 36.43 2011-04-01 16:51:38.000 091 33384.36 323.72 2345.84 36.43 2011-04-01 16:51:39.000 091 33384.43 323.69 2345.85 36.43 2011-04-01 16:51:40.000 091 33384.42 323.69 2345.77 36.43 2011-04-01 16:51:41.000 091 33384.44 323.71 2345.74 36.43 2011-04-01 16:51:42.000 091 33384.55 323.70 2345.69 36.43 2011-04-01 16:51:43.000 091 33384.50 323.68 2345.66 36.43 2011-04-01 16:51:44.000 091 33384.55 323.67 2345.70 36.43 2011-04-01 16:51:45.000 091 33384.56 323.66 2345.66 36.43 2011-04-01 16:51:46.000 091 33384.65 323.70 2345.71 36.43 2011-04-01 16:51:47.000 091 33384.65 323.65 2345.58 36.43 2011-04-01 16:51:48.000 091 33384.77 323.60 2345.61 36.43 2011-04-01 16:51:49.000 091 33384.74 323.63 2345.53 36.43 2011-04-01 16:51:50.000 091 33384.79 323.65 2345.65 36.43 2011-04-01 16:51:51.000 091 33384.80 323.60 2345.62 36.43 2011-04-01 16:51:52.000 091 33384.93 323.60 2345.58 36.43 2011-04-01 16:51:53.000 091 33384.87 323.62 2345.59 36.43 2011-04-01 16:51:54.000 091 33384.96 323.57 2345.53 36.43 2011-04-01 16:51:55.000 091 33384.98 323.56 2345.52 36.43 2011-04-01 16:51:56.000 091 33385.04 323.57 2345.58 36.43 2011-04-01 16:51:57.000 091 33385.04 323.58 2345.49 36.43 2011-04-01 16:51:58.000 091 33385.14 323.59 2345.46 36.43 2011-04-01 16:51:59.000 091 33385.15 323.51 2345.41 36.43 2011-04-01 16:52:00.000 091 33385.18 323.55 2345.46 36.43 2011-04-01 16:52:01.000 091 33385.23 323.51 2345.52 36.43 2011-04-01 16:52:02.000 091 33385.36 323.50 2345.36 36.43 2011-04-01 16:52:03.000 091 33385.28 323.48 2345.38 36.43 2011-04-01 16:52:04.000 091 33385.49 323.49 2345.36 36.43 2011-04-01 16:52:05.000 091 33385.49 323.48 2345.45 36.43 2011-04-01 16:52:06.000 091 33385.49 323.44 2345.39 36.43 2011-04-01 16:52:07.000 091 33385.53 323.48 2345.32 36.43 2011-04-01 16:52:08.000 091 33385.64 323.43 2345.41 36.43 2011-04-01 16:52:09.000 091 33385.56 323.40 2345.36 36.43 2011-04-01 16:52:10.000 091 33385.71 323.42 2345.33 36.43 2011-04-01 16:52:11.000 091 33385.69 323.40 2345.25 36.43 2011-04-01 16:52:12.000 091 33385.72 323.38 2345.25 36.43 2011-04-01 16:52:13.000 091 33385.78 323.35 2345.29 36.43 2011-04-01 16:52:14.000 091 33385.79 323.35 2345.20 36.43 2011-04-01 16:52:15.000 091 33385.80 323.34 2345.20 36.43 2011-04-01 16:52:16.000 091 33385.89 323.38 2345.27 36.43 2011-04-01 16:52:17.000 091 33385.92 323.30 2345.19 36.43 2011-04-01 16:52:18.000 091 33385.91 323.32 2345.16 36.43 2011-04-01 16:52:19.000 091 33386.01 323.28 2345.21 36.43 2011-04-01 16:52:20.000 091 33386.06 323.33 2345.20 36.43 2011-04-01 16:52:21.000 091 33385.93 323.26 2345.16 36.43 2011-04-01 16:52:22.000 091 33386.04 323.27 2345.15 36.43 2011-04-01 16:52:23.000 091 33386.07 323.28 2345.11 36.43 2011-04-01 16:52:24.000 091 33386.25 323.27 2344.96 36.43 2011-04-01 16:52:25.000 091 33386.13 323.24 2345.07 36.43 2011-04-01 16:52:26.000 091 33386.20 323.23 2345.07 36.43 2011-04-01 16:52:27.000 091 33386.17 323.23 2345.05 36.43 2011-04-01 16:52:28.000 091 33386.27 323.25 2344.97 36.43 2011-04-01 16:52:29.000 091 33386.26 323.20 2345.00 36.43 2011-04-01 16:52:30.000 091 33386.33 323.23 2344.98 36.43 2011-04-01 16:52:31.000 091 33386.18 323.20 2344.96 36.43 2011-04-01 16:52:32.000 091 33386.29 323.28 2345.04 36.43 2011-04-01 16:52:33.000 091 33386.24 323.22 2345.00 36.43 2011-04-01 16:52:34.000 091 33386.27 323.24 2345.03 36.43 2011-04-01 16:52:35.000 091 33386.32 323.24 2344.95 36.43 2011-04-01 16:52:36.000 091 33386.34 323.24 2344.92 36.43 2011-04-01 16:52:37.000 091 33386.31 323.25 2344.88 36.43 2011-04-01 16:52:38.000 091 33386.32 323.20 2344.90 36.43 2011-04-01 16:52:39.000 091 33386.30 323.20 2344.91 36.43 2011-04-01 16:52:40.000 091 33386.21 323.19 2345.08 36.43 2011-04-01 16:52:41.000 091 33386.29 323.22 2344.98 36.43 2011-04-01 16:52:42.000 091 33386.31 323.24 2344.90 36.43 2011-04-01 16:52:43.000 091 33386.20 323.22 2344.99 36.43 2011-04-01 16:52:44.000 091 33386.19 323.22 2344.96 36.43 2011-04-01 16:52:45.000 091 33386.21 323.24 2344.98 36.43 2011-04-01 16:52:46.000 091 33386.17 323.24 2344.98 36.43 2011-04-01 16:52:47.000 091 33386.13 323.18 2345.03 36.43 2011-04-01 16:52:48.000 091 33386.10 323.24 2344.93 36.43 2011-04-01 16:52:49.000 091 33386.20 323.27 2344.92 36.43 2011-04-01 16:52:50.000 091 33386.19 323.25 2345.00 36.43 2011-04-01 16:52:51.000 091 33386.04 323.26 2344.96 36.43 2011-04-01 16:52:52.000 091 33386.04 323.23 2345.04 36.43 2011-04-01 16:52:53.000 091 33386.00 323.27 2345.03 36.43 2011-04-01 16:52:54.000 091 33385.98 323.24 2344.94 36.43 2011-04-01 16:52:55.000 091 33385.92 323.25 2345.03 36.43 2011-04-01 16:52:56.000 091 33385.94 323.26 2345.05 36.43 2011-04-01 16:52:57.000 091 33385.87 323.23 2345.07 36.43 2011-04-01 16:52:58.000 091 33385.98 323.30 2345.00 36.43 2011-04-01 16:52:59.000 091 33385.93 323.27 2345.11 36.43 2011-04-01 16:53:00.000 091 33385.82 323.31 2345.10 36.43 2011-04-01 16:53:01.000 091 33385.79 323.24 2345.12 36.43 2011-04-01 16:53:02.000 091 33385.88 323.31 2345.09 36.43 2011-04-01 16:53:03.000 091 33385.79 323.28 2345.07 36.43 2011-04-01 16:53:04.000 091 33385.71 323.26 2345.19 36.43 2011-04-01 16:53:05.000 091 33385.74 323.29 2345.14 36.43 2011-04-01 16:53:06.000 091 33385.70 323.27 2345.12 36.43 2011-04-01 16:53:07.000 091 33385.77 323.29 2345.09 36.43 2011-04-01 16:53:08.000 091 33385.66 323.29 2345.07 36.43 2011-04-01 16:53:09.000 091 33385.68 323.30 2345.13 36.43 2011-04-01 16:53:10.000 091 33385.57 323.27 2345.15 36.43 2011-04-01 16:53:11.000 091 33385.58 323.30 2345.16 36.43 2011-04-01 16:53:12.000 091 33385.56 323.29 2344.98 36.43 2011-04-01 16:53:13.000 091 33385.55 323.27 2345.11 36.43 2011-04-01 16:53:14.000 091 33385.56 323.29 2345.04 36.43 2011-04-01 16:53:15.000 091 33385.49 323.26 2345.10 36.43 2011-04-01 16:53:16.000 091 33385.49 323.29 2345.09 36.43 2011-04-01 16:53:17.000 091 33385.45 323.31 2345.18 36.43 2011-04-01 16:53:18.000 091 33385.47 323.28 2345.16 36.43 2011-04-01 16:53:19.000 091 33385.43 323.31 2345.21 36.43 2011-04-01 16:53:20.000 091 33385.38 323.32 2345.19 36.43 2011-04-01 16:53:21.000 091 33385.36 323.30 2345.20 36.43 2011-04-01 16:53:22.000 091 33385.42 323.31 2345.16 36.43 2011-04-01 16:53:23.000 091 33385.33 323.33 2345.16 36.43 2011-04-01 16:53:24.000 091 33385.33 323.29 2345.21 36.43 2011-04-01 16:53:25.000 091 33385.21 323.37 2345.18 36.43 2011-04-01 16:53:26.000 091 33385.24 323.34 2345.22 36.43 2011-04-01 16:53:27.000 091 33385.15 323.34 2345.23 36.43 2011-04-01 16:53:28.000 091 33385.12 323.31 2345.25 36.43 2011-04-01 16:53:29.000 091 33385.07 323.31 2345.18 36.43 2011-04-01 16:53:30.000 091 33385.07 323.30 2345.32 36.43 2011-04-01 16:53:31.000 091 33385.00 323.31 2345.30 36.43 2011-04-01 16:53:32.000 091 33385.11 323.30 2345.30 36.43 2011-04-01 16:53:33.000 091 33385.05 323.30 2345.29 36.43 2011-04-01 16:53:34.000 091 33384.99 323.31 2345.26 36.43 2011-04-01 16:53:35.000 091 33384.98 323.31 2345.30 36.43 2011-04-01 16:53:36.000 091 33385.01 323.33 2345.30 36.43 2011-04-01 16:53:37.000 091 33384.89 323.28 2345.30 36.43 2011-04-01 16:53:38.000 091 33384.96 323.35 2345.35 36.43 2011-04-01 16:53:39.000 091 33384.91 323.35 2345.29 36.43 2011-04-01 16:53:40.000 091 33384.89 323.32 2345.30 36.43 2011-04-01 16:53:41.000 091 33384.84 323.31 2345.33 36.43 2011-04-01 16:53:42.000 091 33384.87 323.32 2345.29 36.43 2011-04-01 16:53:43.000 091 33384.90 323.34 2345.31 36.43 2011-04-01 16:53:44.000 091 33384.87 323.38 2345.27 36.43 2011-04-01 16:53:45.000 091 33384.87 323.39 2345.24 36.43 2011-04-01 16:53:46.000 091 33384.78 323.34 2345.38 36.43 2011-04-01 16:53:47.000 091 33384.75 323.33 2345.37 36.43 2011-04-01 16:53:48.000 091 33384.71 323.32 2345.37 36.43 2011-04-01 16:53:49.000 091 33384.75 323.33 2345.34 36.43 2011-04-01 16:53:50.000 091 33384.82 323.36 2345.31 36.43 2011-04-01 16:53:51.000 091 33384.72 323.35 2345.28 36.43 2011-04-01 16:53:52.000 091 33384.79 323.33 2345.35 36.43 2011-04-01 16:53:53.000 091 33384.86 323.30 2345.40 36.43 2011-04-01 16:53:54.000 091 33384.79 323.31 2345.37 36.43 2011-04-01 16:53:55.000 091 33384.68 323.31 2345.39 36.43 2011-04-01 16:53:56.000 091 33384.87 323.31 2345.37 36.43 2011-04-01 16:53:57.000 091 33384.75 323.30 2345.33 36.43 2011-04-01 16:53:58.000 091 33384.75 323.32 2345.42 36.43 2011-04-01 16:53:59.000 091 33384.72 323.27 2345.32 36.43 2011-04-01 16:54:00.000 091 33384.79 323.29 2345.30 36.43 2011-04-01 16:54:01.000 091 33384.85 323.27 2345.30 36.43 2011-04-01 16:54:02.000 091 33384.79 323.26 2345.45 36.43 2011-04-01 16:54:03.000 091 33384.76 323.23 2345.39 36.43 2011-04-01 16:54:04.000 091 33384.83 323.23 2345.34 36.43 2011-04-01 16:54:05.000 091 33384.75 323.24 2345.38 36.43 2011-04-01 16:54:06.000 091 33384.64 323.24 2345.33 36.43 2011-04-01 16:54:07.000 091 33384.86 323.28 2345.33 36.43 2011-04-01 16:54:08.000 091 33384.80 323.18 2345.37 36.43 2011-04-01 16:54:09.000 091 33384.82 323.18 2345.29 36.43 2011-04-01 16:54:10.000 091 33384.93 323.19 2345.27 36.43 2011-04-01 16:54:11.000 091 33384.98 323.21 2345.28 36.43 2011-04-01 16:54:12.000 091 33384.87 323.17 2345.21 36.43 2011-04-01 16:54:13.000 091 33384.87 323.21 2345.21 36.43 2011-04-01 16:54:14.000 091 33384.94 323.18 2345.34 36.43 2011-04-01 16:54:15.000 091 33384.83 323.15 2345.32 36.43 2011-04-01 16:54:16.000 091 33384.98 323.13 2345.31 36.43 2011-04-01 16:54:17.000 091 33384.92 323.15 2345.21 36.43 2011-04-01 16:54:18.000 091 33384.82 323.13 2345.25 36.43 2011-04-01 16:54:19.000 091 33385.04 323.14 2345.24 36.43 2011-04-01 16:54:20.000 091 33384.93 323.16 2345.18 36.43 2011-04-01 16:54:21.000 091 33384.91 323.18 2345.24 36.43 2011-04-01 16:54:22.000 091 33384.93 323.13 2345.24 36.43 2011-04-01 16:54:23.000 091 33384.98 323.14 2345.25 36.43 2011-04-01 16:54:24.000 091 33384.89 323.14 2345.19 36.43 2011-04-01 16:54:25.000 091 33385.05 323.17 2345.21 36.43 2011-04-01 16:54:26.000 091 33384.92 323.12 2345.19 36.43 2011-04-01 16:54:27.000 091 33384.88 323.12 2345.14 36.43 2011-04-01 16:54:28.000 091 33385.05 323.15 2345.14 36.43 2011-04-01 16:54:29.000 091 33385.04 323.12 2345.13 36.43 2011-04-01 16:54:30.000 091 33384.93 323.16 2345.14 36.43 2011-04-01 16:54:31.000 091 33384.93 323.12 2345.07 36.43 2011-04-01 16:54:32.000 091 33384.97 323.13 2345.07 36.43 2011-04-01 16:54:33.000 091 33384.88 323.14 2345.00 36.43 2011-04-01 16:54:34.000 091 33384.94 323.14 2345.10 36.43 2011-04-01 16:54:35.000 091 33385.00 323.13 2345.12 36.43 2011-04-01 16:54:36.000 091 33384.90 323.14 2345.01 36.43 2011-04-01 16:54:37.000 091 33385.00 323.16 2345.01 36.43 2011-04-01 16:54:38.000 091 33384.94 323.16 2345.03 36.43 2011-04-01 16:54:39.000 091 33385.02 323.17 2345.02 36.43 2011-04-01 16:54:40.000 091 33384.99 323.14 2344.99 36.43 2011-04-01 16:54:41.000 091 33384.96 323.21 2345.00 36.43 2011-04-01 16:54:42.000 091 33384.90 323.19 2345.00 36.43 2011-04-01 16:54:43.000 091 33384.82 323.18 2345.05 36.43 2011-04-01 16:54:44.000 091 33384.90 323.18 2345.08 36.43 2011-04-01 16:54:45.000 091 33384.83 323.17 2345.04 36.43 2011-04-01 16:54:46.000 091 33384.83 323.21 2344.97 36.43 2011-04-01 16:54:47.000 091 33384.81 323.18 2345.00 36.43 2011-04-01 16:54:48.000 091 33384.83 323.18 2345.02 36.43 2011-04-01 16:54:49.000 091 33384.83 323.19 2345.00 36.43 2011-04-01 16:54:50.000 091 33384.80 323.27 2345.03 36.43 2011-04-01 16:54:51.000 091 33384.68 323.23 2345.02 36.43 2011-04-01 16:54:52.000 091 33384.77 323.23 2345.03 36.43 2011-04-01 16:54:53.000 091 33384.74 323.24 2345.00 36.43 2011-04-01 16:54:54.000 091 33384.71 323.27 2345.00 36.43 2011-04-01 16:54:55.000 091 33384.70 323.23 2345.01 36.43 2011-04-01 16:54:56.000 091 33384.62 323.30 2345.03 36.43 2011-04-01 16:54:57.000 091 33384.74 323.30 2344.94 36.43 2011-04-01 16:54:58.000 091 33384.58 323.24 2344.97 36.43 2011-04-01 16:54:59.000 091 33384.66 323.24 2345.06 36.43 2011-04-01 16:55:00.000 091 33384.64 323.27 2344.93 36.43 2011-04-01 16:55:01.000 091 33384.72 323.31 2345.00 36.43 2011-04-01 16:55:02.000 091 33384.56 323.29 2344.99 36.43 2011-04-01 16:55:03.000 091 33384.56 323.25 2345.06 36.43 2011-04-01 16:55:04.000 091 33384.54 323.29 2345.07 36.43 2011-04-01 16:55:05.000 091 33384.55 323.29 2345.02 36.43 2011-04-01 16:55:06.000 091 33384.56 323.31 2345.01 36.43 2011-04-01 16:55:07.000 091 33384.37 323.30 2345.02 36.43 2011-04-01 16:55:08.000 091 33384.59 323.27 2345.05 36.43 2011-04-01 16:55:09.000 091 33384.51 323.29 2345.02 36.43 2011-04-01 16:55:10.000 091 33384.49 323.28 2345.04 36.43 2011-04-01 16:55:11.000 091 33384.49 323.38 2345.00 36.43 2011-04-01 16:55:12.000 091 33384.43 323.31 2345.02 36.43 2011-04-01 16:55:13.000 091 33384.42 323.37 2345.07 36.43 2011-04-01 16:55:14.000 091 33384.42 323.34 2344.94 36.43 2011-04-01 16:55:15.000 091 33384.50 323.34 2344.96 36.43 2011-04-01 16:55:16.000 091 33384.49 323.34 2344.95 36.43 2011-04-01 16:55:17.000 091 33384.42 323.33 2345.02 36.43 2011-04-01 16:55:18.000 091 33384.37 323.30 2345.10 36.43 2011-04-01 16:55:19.000 091 33384.40 323.32 2345.03 36.43 2011-04-01 16:55:20.000 091 33384.40 323.34 2345.08 36.43 2011-04-01 16:55:21.000 091 33384.36 323.34 2345.09 36.43 2011-04-01 16:55:22.000 091 33384.34 323.37 2345.10 36.43 2011-04-01 16:55:23.000 091 33384.38 323.35 2345.05 36.43 2011-04-01 16:55:24.000 091 33384.39 323.35 2344.96 36.43 2011-04-01 16:55:25.000 091 33384.44 323.35 2345.07 36.43 2011-04-01 16:55:26.000 091 33384.29 323.31 2344.98 36.43 2011-04-01 16:55:27.000 091 33384.46 323.35 2345.04 36.43 2011-04-01 16:55:28.000 091 33384.37 323.33 2345.13 36.43 2011-04-01 16:55:29.000 091 33384.35 323.34 2345.10 36.43 2011-04-01 16:55:30.000 091 33384.33 323.37 2345.06 36.43 2011-04-01 16:55:31.000 091 33384.24 323.37 2345.02 36.43 2011-04-01 16:55:32.000 091 33384.27 323.32 2345.05 36.43 2011-04-01 16:55:33.000 091 33384.33 323.35 2345.03 36.43 2011-04-01 16:55:34.000 091 33384.30 323.36 2345.07 36.43 2011-04-01 16:55:35.000 091 33384.24 323.33 2345.02 36.43 2011-04-01 16:55:36.000 091 33384.27 323.34 2345.04 36.43 2011-04-01 16:55:37.000 091 33384.23 323.37 2345.12 36.43 2011-04-01 16:55:38.000 091 33384.28 323.37 2345.00 36.43 2011-04-01 16:55:39.000 091 33384.23 323.32 2345.03 36.43 2011-04-01 16:55:40.000 091 33384.27 323.31 2345.00 36.43 2011-04-01 16:55:41.000 091 33384.27 323.31 2345.07 36.43 2011-04-01 16:55:42.000 091 33384.27 323.33 2345.08 36.43 2011-04-01 16:55:43.000 091 33384.25 323.30 2345.04 36.43 2011-04-01 16:55:44.000 091 33384.19 323.29 2345.02 36.43 2011-04-01 16:55:45.000 091 33384.29 323.32 2345.00 36.43 2011-04-01 16:55:46.000 091 33384.22 323.31 2345.04 36.43 2011-04-01 16:55:47.000 091 33384.28 323.34 2345.12 36.43 2011-04-01 16:55:48.000 091 33384.30 323.29 2345.12 36.43 2011-04-01 16:55:49.000 091 33384.28 323.30 2345.07 36.43 2011-04-01 16:55:50.000 091 33384.28 323.33 2345.02 36.43 2011-04-01 16:55:51.000 091 33384.25 323.30 2345.06 36.43 2011-04-01 16:55:52.000 091 33384.25 323.29 2345.09 36.43 2011-04-01 16:55:53.000 091 33384.39 323.31 2345.05 36.43 2011-04-01 16:55:54.000 091 33384.25 323.30 2345.07 36.43 2011-04-01 16:55:55.000 091 33384.23 323.33 2345.14 36.43 2011-04-01 16:55:56.000 091 33384.28 323.29 2345.05 36.43 2011-04-01 16:55:57.000 091 33384.36 323.32 2345.03 36.43 2011-04-01 16:55:58.000 091 33384.23 323.31 2345.02 36.43 2011-04-01 16:55:59.000 091 33384.28 323.28 2345.08 36.43 2011-04-01 16:56:00.000 091 33384.34 323.31 2345.04 36.43 2011-04-01 16:56:01.000 091 33384.34 323.34 2345.07 36.43 2011-04-01 16:56:02.000 091 33384.30 323.33 2345.00 36.43 2011-04-01 16:56:03.000 091 33384.31 323.31 2345.09 36.43 2011-04-01 16:56:04.000 091 33384.27 323.29 2345.03 36.43 2011-04-01 16:56:05.000 091 33384.37 323.29 2345.00 36.43 2011-04-01 16:56:06.000 091 33384.30 323.25 2345.07 36.43 2011-04-01 16:56:07.000 091 33384.31 323.32 2345.10 36.43 2011-04-01 16:56:08.000 091 33384.37 323.27 2345.05 36.43 2011-04-01 16:56:09.000 091 33384.31 323.25 2345.08 36.43 2011-04-01 16:56:10.000 091 33384.42 323.28 2345.06 36.43 2011-04-01 16:56:11.000 091 33384.31 323.24 2345.05 36.43 2011-04-01 16:56:12.000 091 33384.39 323.27 2345.04 36.43 2011-04-01 16:56:13.000 091 33384.37 323.23 2345.07 36.43 2011-04-01 16:56:14.000 091 33384.43 323.24 2344.99 36.43 2011-04-01 16:56:15.000 091 33384.42 323.22 2345.04 36.43 2011-04-01 16:56:16.000 091 33384.47 323.19 2345.09 36.43 2011-04-01 16:56:17.000 091 33384.47 323.20 2345.06 36.43 2011-04-01 16:56:18.000 091 33384.50 323.21 2344.96 36.43 2011-04-01 16:56:19.000 091 33384.55 323.22 2344.90 36.43 2011-04-01 16:56:20.000 091 33384.56 323.21 2344.96 36.43 2011-04-01 16:56:21.000 091 33384.59 323.20 2345.02 36.43 2011-04-01 16:56:22.000 091 33384.61 323.20 2345.01 36.43 2011-04-01 16:56:23.000 091 33384.63 323.15 2344.99 36.43 2011-04-01 16:56:24.000 091 33384.65 323.16 2345.03 36.43 2011-04-01 16:56:25.000 091 33384.62 323.12 2344.96 36.43 2011-04-01 16:56:26.000 091 33384.56 323.13 2344.97 36.43 2011-04-01 16:56:27.000 091 33384.70 323.13 2345.00 36.43 2011-04-01 16:56:28.000 091 33384.62 323.12 2344.95 36.43 2011-04-01 16:56:29.000 091 33384.68 323.12 2344.94 36.43 2011-04-01 16:56:30.000 091 33384.74 323.10 2344.92 36.43 2011-04-01 16:56:31.000 091 33384.77 323.09 2344.87 36.43 2011-04-01 16:56:32.000 091 33384.74 323.09 2344.96 36.43 2011-04-01 16:56:33.000 091 33384.80 323.09 2344.93 36.43 2011-04-01 16:56:34.000 091 33384.84 323.08 2344.96 36.43 2011-04-01 16:56:35.000 091 33384.79 323.05 2344.97 36.43 2011-04-01 16:56:36.000 091 33384.83 323.10 2344.86 36.43 2011-04-01 16:56:37.000 091 33384.79 323.04 2344.86 36.43 2011-04-01 16:56:38.000 091 33384.99 323.04 2345.00 36.43 2011-04-01 16:56:39.000 091 33384.95 323.05 2344.86 36.43 2011-04-01 16:56:40.000 091 33385.00 323.00 2344.80 36.43 2011-04-01 16:56:41.000 091 33384.96 323.02 2344.96 36.43 2011-04-01 16:56:42.000 091 33384.97 323.06 2344.88 36.43 2011-04-01 16:56:43.000 091 33385.08 322.99 2344.87 36.43 2011-04-01 16:56:44.000 091 33385.07 323.02 2344.90 36.43 2011-04-01 16:56:45.000 091 33385.03 323.03 2344.89 36.43 2011-04-01 16:56:46.000 091 33385.04 322.96 2344.91 36.43 2011-04-01 16:56:47.000 091 33385.14 322.99 2344.72 36.43 2011-04-01 16:56:48.000 091 33385.10 322.98 2344.89 36.43 2011-04-01 16:56:49.000 091 33385.06 322.99 2344.84 36.43 2011-04-01 16:56:50.000 091 33385.19 322.99 2344.80 36.43 2011-04-01 16:56:51.000 091 33385.14 322.97 2344.76 36.43 2011-04-01 16:56:52.000 091 33385.12 322.98 2344.75 36.43 2011-04-01 16:56:53.000 091 33385.26 322.96 2344.87 36.43 2011-04-01 16:56:54.000 091 33385.29 322.99 2344.76 36.43 2011-04-01 16:56:55.000 091 33385.23 322.97 2344.75 36.43 2011-04-01 16:56:56.000 091 33385.28 322.97 2344.83 36.43 2011-04-01 16:56:57.000 091 33385.32 322.96 2344.91 36.43 2011-04-01 16:56:58.000 091 33385.26 322.94 2344.83 36.43 2011-04-01 16:56:59.000 091 33385.28 323.01 2344.81 36.43 2011-04-01 16:57:00.000 091 33385.32 322.98 2344.82 36.43 2011-04-01 16:57:01.000 091 33385.36 322.96 2344.73 36.43 2011-04-01 16:57:02.000 091 33385.33 322.96 2344.80 36.43 2011-04-01 16:57:03.000 091 33385.32 323.00 2344.77 36.43 2011-04-01 16:57:04.000 091 33385.39 322.97 2344.73 36.43 2011-04-01 16:57:05.000 091 33385.49 322.97 2344.78 36.43 2011-04-01 16:57:06.000 091 33385.45 322.97 2344.81 36.43 2011-04-01 16:57:07.000 091 33385.43 322.94 2344.75 36.43 2011-04-01 16:57:08.000 091 33385.59 322.96 2344.78 36.43 2011-04-01 16:57:09.000 091 33385.51 322.94 2344.81 36.43 2011-04-01 16:57:10.000 091 33385.59 322.95 2344.74 36.43 2011-04-01 16:57:11.000 091 33385.60 322.95 2344.75 36.43 2011-04-01 16:57:12.000 091 33385.69 322.92 2344.77 36.43 2011-04-01 16:57:13.000 091 33385.70 323.00 2344.79 36.43 2011-04-01 16:57:14.000 091 33385.71 322.94 2344.80 36.43 2011-04-01 16:57:15.000 091 33385.68 322.94 2344.78 36.43 2011-04-01 16:57:16.000 091 33385.79 322.92 2344.78 36.43 2011-04-01 16:57:17.000 091 33385.80 322.95 2344.75 36.43 2011-04-01 16:57:18.000 091 33385.85 322.91 2344.59 36.43 2011-04-01 16:57:19.000 091 33385.80 322.95 2344.71 36.43 2011-04-01 16:57:20.000 091 33385.77 322.96 2344.67 36.43 2011-04-01 16:57:21.000 091 33385.95 322.94 2344.68 36.43 2011-04-01 16:57:22.000 091 33385.95 322.93 2344.70 36.43 2011-04-01 16:57:23.000 091 33385.96 322.90 2344.73 36.43 2011-04-01 16:57:24.000 091 33386.02 322.88 2344.75 36.43 2011-04-01 16:57:25.000 091 33386.00 322.94 2344.66 36.43 2011-04-01 16:57:26.000 091 33386.01 322.90 2344.65 36.43 2011-04-01 16:57:27.000 091 33386.01 322.85 2344.68 36.43 2011-04-01 16:57:28.000 091 33386.05 322.87 2344.69 36.43 2011-04-01 16:57:29.000 091 33386.20 322.89 2344.69 36.43 2011-04-01 16:57:30.000 091 33386.14 322.89 2344.66 36.43 2011-04-01 16:57:31.000 091 33386.12 322.87 2344.62 36.43 2011-04-01 16:57:32.000 091 33386.14 322.92 2344.74 36.43 2011-04-01 16:57:33.000 091 33386.31 322.90 2344.66 36.43 2011-04-01 16:57:34.000 091 33386.29 322.87 2344.72 36.43 2011-04-01 16:57:35.000 091 33386.28 322.85 2344.73 36.43 2011-04-01 16:57:36.000 091 33386.39 322.83 2344.66 36.43 2011-04-01 16:57:37.000 091 33386.37 322.83 2344.63 36.43 2011-04-01 16:57:38.000 091 33386.37 322.86 2344.71 36.43 2011-04-01 16:57:39.000 091 33386.38 322.78 2344.63 36.43 2011-04-01 16:57:40.000 091 33386.33 322.80 2344.55 36.43 2011-04-01 16:57:41.000 091 33386.36 322.84 2344.63 36.43 2011-04-01 16:57:42.000 091 33386.45 322.78 2344.57 36.43 2011-04-01 16:57:43.000 091 33386.54 322.81 2344.57 36.43 2011-04-01 16:57:44.000 091 33386.38 322.81 2344.62 36.43 2011-04-01 16:57:45.000 091 33386.42 322.77 2344.59 36.43 2011-04-01 16:57:46.000 091 33386.42 322.79 2344.56 36.43 2011-04-01 16:57:47.000 091 33386.54 322.81 2344.57 36.43 2011-04-01 16:57:48.000 091 33386.53 322.75 2344.64 36.43 2011-04-01 16:57:49.000 091 33386.45 322.79 2344.62 36.43 2011-04-01 16:57:50.000 091 33386.47 322.78 2344.58 36.43 2011-04-01 16:57:51.000 091 33386.54 322.75 2344.61 36.43 2011-04-01 16:57:52.000 091 33386.48 322.73 2344.55 36.43 2011-04-01 16:57:53.000 091 33386.50 322.75 2344.60 36.43 2011-04-01 16:57:54.000 091 33386.53 322.78 2344.58 36.43 2011-04-01 16:57:55.000 091 33386.58 322.77 2344.53 36.43 2011-04-01 16:57:56.000 091 33386.36 322.75 2344.67 36.43 2011-04-01 16:57:57.000 091 33386.54 322.75 2344.46 36.43 2011-04-01 16:57:58.000 091 33386.47 322.77 2344.60 36.43 2011-04-01 16:57:59.000 091 33386.45 322.74 2344.58 36.43 2011-04-01 16:58:00.000 091 33386.51 322.73 2344.56 36.43 2011-04-01 16:58:01.000 091 33386.39 322.78 2344.59 36.43 2011-04-01 16:58:02.000 091 33386.44 322.74 2344.61 36.43 2011-04-01 16:58:03.000 091 33386.45 322.78 2344.55 36.43 2011-04-01 16:58:04.000 091 33386.51 322.73 2344.57 36.43 2011-04-01 16:58:05.000 091 33386.55 322.72 2344.55 36.43 2011-04-01 16:58:06.000 091 33386.53 322.74 2344.54 36.43 2011-04-01 16:58:07.000 091 33386.44 322.76 2344.56 36.43 2011-04-01 16:58:08.000 091 33386.47 322.71 2344.57 36.43 2011-04-01 16:58:09.000 091 33386.50 322.71 2344.57 36.43 2011-04-01 16:58:10.000 091 33386.42 322.69 2344.57 36.43 2011-04-01 16:58:11.000 091 33386.47 322.74 2344.63 36.43 2011-04-01 16:58:12.000 091 33386.43 322.70 2344.59 36.43 2011-04-01 16:58:13.000 091 33386.47 322.68 2344.58 36.43 2011-04-01 16:58:14.000 091 33386.34 322.71 2344.63 36.43 2011-04-01 16:58:15.000 091 33386.39 322.69 2344.63 36.43 2011-04-01 16:58:16.000 091 33386.38 322.69 2344.62 36.43 2011-04-01 16:58:17.000 091 33386.40 322.67 2344.63 36.43 2011-04-01 16:58:18.000 091 33386.37 322.70 2344.56 36.43 2011-04-01 16:58:19.000 091 33386.42 322.64 2344.69 36.43 2011-04-01 16:58:20.000 091 33386.35 322.69 2344.56 36.43 2011-04-01 16:58:21.000 091 33386.37 322.69 2344.65 36.43 2011-04-01 16:58:22.000 091 33386.33 322.69 2344.60 36.43 2011-04-01 16:58:23.000 091 33386.45 322.61 2344.65 36.43 2011-04-01 16:58:24.000 091 33386.29 322.64 2344.59 36.43 2011-04-01 16:58:25.000 091 33386.27 322.67 2344.65 36.43 2011-04-01 16:58:26.000 091 33386.51 322.64 2344.65 36.43 2011-04-01 16:58:27.000 091 33386.39 322.60 2344.63 36.43 2011-04-01 16:58:28.000 091 33386.44 322.61 2344.57 36.43 2011-04-01 16:58:29.000 091 33386.42 322.63 2344.63 36.43 2011-04-01 16:58:30.000 091 33386.44 322.63 2344.67 36.43 2011-04-01 16:58:31.000 091 33386.45 322.63 2344.51 36.43 2011-04-01 16:58:32.000 091 33386.41 322.62 2344.62 36.43 2011-04-01 16:58:33.000 091 33386.41 322.65 2344.59 36.43 2011-04-01 16:58:34.000 091 33386.42 322.62 2344.51 36.43 2011-04-01 16:58:35.000 091 33386.39 322.60 2344.61 36.43 2011-04-01 16:58:36.000 091 33386.35 322.62 2344.53 36.43 2011-04-01 16:58:37.000 091 33386.41 322.60 2344.64 36.43 2011-04-01 16:58:38.000 091 33386.41 322.58 2344.60 36.43 2011-04-01 16:58:39.000 091 33386.45 322.56 2344.69 36.43 2011-04-01 16:58:40.000 091 33386.41 322.56 2344.58 36.43 2011-04-01 16:58:41.000 091 33386.47 322.58 2344.63 36.43 2011-04-01 16:58:42.000 091 33386.47 322.58 2344.72 36.43 2011-04-01 16:58:43.000 091 33386.36 322.58 2344.60 36.43 2011-04-01 16:58:44.000 091 33386.41 322.58 2344.55 36.43 2011-04-01 16:58:45.000 091 33386.47 322.56 2344.59 36.43 2011-04-01 16:58:46.000 091 33386.44 322.53 2344.60 36.43 2011-04-01 16:58:47.000 091 33386.47 322.52 2344.56 36.43 2011-04-01 16:58:48.000 091 33386.43 322.54 2344.60 36.43 2011-04-01 16:58:49.000 091 33386.38 322.52 2344.59 36.43 2011-04-01 16:58:50.000 091 33386.47 322.50 2344.56 36.43 2011-04-01 16:58:51.000 091 33386.45 322.52 2344.53 36.43 2011-04-01 16:58:52.000 091 33386.46 322.52 2344.59 36.43 2011-04-01 16:58:53.000 091 33386.49 322.50 2344.56 36.43 2011-04-01 16:58:54.000 091 33386.57 322.52 2344.55 36.43 2011-04-01 16:58:55.000 091 33386.51 322.44 2344.55 36.43 2011-04-01 16:58:56.000 091 33386.54 322.45 2344.51 36.43 2011-04-01 16:58:57.000 091 33386.56 322.46 2344.56 36.43 2011-04-01 16:58:58.000 091 33386.57 322.46 2344.50 36.43 2011-04-01 16:58:59.000 091 33386.51 322.40 2344.51 36.43 2011-04-01 16:59:00.000 091 33386.64 322.41 2344.56 36.43 2011-04-01 16:59:01.000 091 33386.59 322.39 2344.43 36.43 2011-04-01 16:59:02.000 091 33386.64 322.42 2344.57 36.43 2011-04-01 16:59:03.000 091 33386.56 322.42 2344.53 36.43 2011-04-01 16:59:04.000 091 33386.57 322.39 2344.54 36.43 2011-04-01 16:59:05.000 091 33386.66 322.42 2344.50 36.43 2011-04-01 16:59:06.000 091 33386.66 322.36 2344.52 36.43 2011-04-01 16:59:07.000 091 33386.52 322.38 2344.49 36.43 2011-04-01 16:59:08.000 091 33386.72 322.38 2344.50 36.43 2011-04-01 16:59:09.000 091 33386.72 322.39 2344.49 36.43 2011-04-01 16:59:10.000 091 33386.76 322.38 2344.47 36.43 2011-04-01 16:59:11.000 091 33386.70 322.38 2344.54 36.43 2011-04-01 16:59:12.000 091 33386.66 322.37 2344.47 36.43 2011-04-01 16:59:13.000 091 33386.77 322.34 2344.47 36.43 2011-04-01 16:59:14.000 091 33386.78 322.36 2344.41 36.43 2011-04-01 16:59:15.000 091 33386.78 322.32 2344.50 36.43 2011-04-01 16:59:16.000 091 33386.84 322.33 2344.45 36.43 2011-04-01 16:59:17.000 091 33386.85 322.32 2344.41 36.43 2011-04-01 16:59:18.000 091 33386.81 322.30 2344.43 36.43 2011-04-01 16:59:19.000 091 33386.85 322.34 2344.42 36.43 2011-04-01 16:59:20.000 091 33386.94 322.30 2344.40 36.43 2011-04-01 16:59:21.000 091 33387.02 322.25 2344.45 36.43 2011-04-01 16:59:22.000 091 33387.00 322.26 2344.41 36.43 2011-04-01 16:59:23.000 091 33386.92 322.28 2344.34 36.43 2011-04-01 16:59:24.000 091 33387.03 322.27 2344.47 36.43 2011-04-01 16:59:25.000 091 33387.03 322.28 2344.29 36.43 2011-04-01 16:59:26.000 091 33387.01 322.31 2344.35 36.43 2011-04-01 16:59:27.000 091 33387.08 322.25 2344.38 36.43 2011-04-01 16:59:28.000 091 33387.16 322.22 2344.33 36.43 2011-04-01 16:59:29.000 091 33387.16 322.22 2344.31 36.43 2011-04-01 16:59:30.000 091 33387.21 322.24 2344.27 36.43 2011-04-01 16:59:31.000 091 33387.20 322.23 2344.35 36.43 2011-04-01 16:59:32.000 091 33387.33 322.17 2344.29 36.43 2011-04-01 16:59:33.000 091 33387.19 322.18 2344.33 36.43 2011-04-01 16:59:34.000 091 33387.19 322.19 2344.29 36.43 2011-04-01 16:59:35.000 091 33387.23 322.21 2344.36 36.43 2011-04-01 16:59:36.000 091 33387.31 322.22 2344.19 36.43 2011-04-01 16:59:37.000 091 33387.27 322.17 2344.29 36.43 2011-04-01 16:59:38.000 091 33387.36 322.17 2344.29 36.43 2011-04-01 16:59:39.000 091 33387.34 322.18 2344.32 36.43 2011-04-01 16:59:40.000 091 33387.41 322.19 2344.24 36.43 2011-04-01 16:59:41.000 091 33387.47 322.18 2344.26 36.43 2011-04-01 16:59:42.000 091 33387.49 322.14 2344.33 36.43 2011-04-01 16:59:43.000 091 33387.39 322.13 2344.31 36.43 2011-04-01 16:59:44.000 091 33387.36 322.17 2344.29 36.43 2011-04-01 16:59:45.000 091 33387.57 322.09 2344.24 36.43 2011-04-01 16:59:46.000 091 33387.51 322.11 2344.24 36.43 2011-04-01 16:59:47.000 091 33387.50 322.12 2344.21 36.43 2011-04-01 16:59:48.000 091 33387.59 322.13 2344.23 36.43 2011-04-01 16:59:49.000 091 33387.60 322.08 2344.23 36.43 2011-04-01 16:59:50.000 091 33387.64 322.10 2344.27 36.43 2011-04-01 16:59:51.000 091 33387.71 322.05 2344.17 36.43 2011-04-01 16:59:52.000 091 33387.68 322.06 2344.13 36.43 2011-04-01 16:59:53.000 091 33387.72 322.06 2344.24 36.43 2011-04-01 16:59:54.000 091 33387.65 322.04 2344.15 36.43 2011-04-01 16:59:55.000 091 33387.72 322.05 2344.22 36.43 2011-04-01 16:59:56.000 091 33387.74 322.05 2344.15 36.43 2011-04-01 16:59:57.000 091 33387.80 322.07 2344.14 36.43 2011-04-01 16:59:58.000 091 33387.75 322.04 2344.11 36.43 2011-04-01 16:59:59.000 091 33387.79 322.03 2344.15 36.43 2011-04-01 17:00:00.000 091 33387.78 321.96 2344.12 36.43 2011-04-01 17:00:01.000 091 33387.80 322.02 2344.16 36.43 2011-04-01 17:00:02.000 091 33387.70 322.00 2344.08 36.43 2011-04-01 17:00:03.000 091 33387.75 321.98 2344.12 36.43 2011-04-01 17:00:04.000 091 33387.77 321.97 2344.13 36.43 2011-04-01 17:00:05.000 091 33387.85 322.00 2344.11 36.43 2011-04-01 17:00:06.000 091 33387.81 321.96 2344.13 36.43 2011-04-01 17:00:07.000 091 33387.91 321.95 2344.12 36.43 2011-04-01 17:00:08.000 091 33387.88 321.97 2344.04 36.43 2011-04-01 17:00:09.000 091 33387.86 321.99 2344.16 36.43 2011-04-01 17:00:10.000 091 33387.85 322.00 2344.09 36.43 2011-04-01 17:00:11.000 091 33387.90 321.97 2344.12 36.43 2011-04-01 17:00:12.000 091 33387.89 321.98 2344.02 36.43 2011-04-01 17:00:13.000 091 33387.79 321.96 2344.13 36.43 2011-04-01 17:00:14.000 091 33387.79 321.95 2344.00 36.43 2011-04-01 17:00:15.000 091 33387.87 321.97 2344.01 36.43 2011-04-01 17:00:16.000 091 33387.84 321.97 2344.03 36.43 2011-04-01 17:00:17.000 091 33387.81 321.96 2344.06 36.43 2011-04-01 17:00:18.000 091 33387.79 321.98 2344.01 36.43 2011-04-01 17:00:19.000 091 33387.79 321.98 2344.10 36.43 2011-04-01 17:00:20.000 091 33387.85 322.00 2344.09 36.43 2011-04-01 17:00:21.000 091 33387.79 321.97 2344.07 36.43 2011-04-01 17:00:22.000 091 33387.71 321.98 2344.10 36.43 2011-04-01 17:00:23.000 091 33387.72 322.00 2344.13 36.43 2011-04-01 17:00:24.000 091 33387.78 321.98 2344.08 36.43 2011-04-01 17:00:25.000 091 33387.77 321.99 2344.09 36.43 2011-04-01 17:00:26.000 091 33387.68 321.97 2344.14 36.43 2011-04-01 17:00:27.000 091 33387.77 322.00 2344.07 36.43 2011-04-01 17:00:28.000 091 33387.77 321.96 2344.16 36.43 2011-04-01 17:00:29.000 091 33387.76 322.02 2344.12 36.43 2011-04-01 17:00:30.000 091 33387.71 321.98 2344.10 36.43 2011-04-01 17:00:31.000 091 33387.69 322.00 2344.09 36.43 2011-04-01 17:00:32.000 091 33387.62 322.00 2344.07 36.43 2011-04-01 17:00:33.000 091 33387.61 322.00 2344.14 36.43 2011-04-01 17:00:34.000 091 33387.68 321.97 2344.12 36.43 2011-04-01 17:00:35.000 091 33387.73 321.96 2344.17 36.43 2011-04-01 17:00:36.000 091 33387.57 321.98 2344.09 36.43 2011-04-01 17:00:37.000 091 33387.66 322.00 2344.11 36.43 2011-04-01 17:00:38.000 091 33387.62 322.02 2344.06 36.43 2011-04-01 17:00:39.000 091 33387.56 322.00 2344.13 36.43 2011-04-01 17:00:40.000 091 33387.65 321.99 2344.12 36.43 2011-04-01 17:00:41.000 091 33387.57 321.94 2344.14 36.43 2011-04-01 17:00:42.000 091 33387.50 321.96 2344.09 36.43 2011-04-01 17:00:43.000 091 33387.54 321.96 2344.18 36.43 2011-04-01 17:00:44.000 091 33387.46 321.95 2344.13 36.43 2011-04-01 17:00:45.000 091 33387.51 321.97 2344.10 36.43 2011-04-01 17:00:46.000 091 33387.38 322.00 2344.14 36.43 2011-04-01 17:00:47.000 091 33387.44 321.97 2344.17 36.43 2011-04-01 17:00:48.000 091 33387.43 321.96 2344.16 36.43 2011-04-01 17:00:49.000 091 33387.38 321.99 2344.22 36.43 2011-04-01 17:00:50.000 091 33387.40 321.95 2344.20 36.43 2011-04-01 17:00:51.000 091 33387.35 321.98 2344.17 36.43 2011-04-01 17:00:52.000 091 33387.27 321.98 2344.20 36.43 2011-04-01 17:00:53.000 091 33387.21 321.95 2344.15 36.43 2011-04-01 17:00:54.000 091 33387.24 321.97 2344.24 36.43 2011-04-01 17:00:55.000 091 33387.16 322.01 2344.17 36.43 2011-04-01 17:00:56.000 091 33387.34 321.96 2344.22 36.43 2011-04-01 17:00:57.000 091 33387.10 321.98 2344.16 36.43 2011-04-01 17:00:58.000 091 33387.08 321.98 2344.22 36.43 2011-04-01 17:00:59.000 091 33387.08 322.03 2344.22 36.43 2011-04-01 17:01:00.000 091 33387.11 322.02 2344.27 36.43 2011-04-01 17:01:01.000 091 33387.04 322.02 2344.28 36.43 2011-04-01 17:01:02.000 091 33386.96 322.01 2344.26 36.43 2011-04-01 17:01:03.000 091 33386.94 322.00 2344.29 36.43 2011-04-01 17:01:04.000 091 33386.85 322.02 2344.34 36.43 2011-04-01 17:01:05.000 091 33386.88 322.03 2344.28 36.43 2011-04-01 17:01:06.000 091 33386.88 322.07 2344.36 36.43 2011-04-01 17:01:07.000 091 33386.72 322.07 2344.40 36.43 2011-04-01 17:01:08.000 091 33386.84 322.07 2344.38 36.43 2011-04-01 17:01:09.000 091 33386.61 322.10 2344.39 36.43 2011-04-01 17:01:10.000 091 33386.61 322.10 2344.37 36.43 2011-04-01 17:01:11.000 091 33386.58 322.07 2344.36 36.43 2011-04-01 17:01:12.000 091 33386.56 322.10 2344.38 36.43 2011-04-01 17:01:13.000 091 33386.41 322.11 2344.43 36.43 2011-04-01 17:01:14.000 091 33386.44 322.13 2344.41 36.43 2011-04-01 17:01:15.000 091 33386.29 322.13 2344.44 36.43 2011-04-01 17:01:16.000 091 33386.23 322.15 2344.47 36.43 2011-04-01 17:01:17.000 091 33386.24 322.19 2344.46 36.43 2011-04-01 17:01:18.000 091 33386.14 322.16 2344.49 36.43 2011-04-01 17:01:19.000 091 33386.05 322.15 2344.49 36.43 2011-04-01 17:01:20.000 091 33386.00 322.18 2344.50 36.43 2011-04-01 17:01:21.000 091 33386.00 322.23 2344.51 36.43 2011-04-01 17:01:22.000 091 33385.88 322.24 2344.51 36.43 2011-04-01 17:01:23.000 091 33385.87 322.29 2344.62 36.43 2011-04-01 17:01:24.000 091 33385.80 322.25 2344.51 36.43 2011-04-01 17:01:25.000 091 33385.61 322.31 2344.56 36.43 2011-04-01 17:01:26.000 091 33385.60 322.27 2344.59 36.43 2011-04-01 17:01:27.000 091 33385.60 322.30 2344.60 36.43 2011-04-01 17:01:28.000 091 33385.46 322.33 2344.58 36.43 2011-04-01 17:01:29.000 091 33385.36 322.35 2344.68 36.43 2011-04-01 17:01:30.000 091 33385.43 322.38 2344.68 36.43 2011-04-01 17:01:31.000 091 33385.35 322.38 2344.68 36.43 2011-04-01 17:01:32.000 091 33385.17 322.39 2344.78 36.43 2011-04-01 17:01:33.000 091 33385.04 322.48 2344.88 36.43 2011-04-01 17:01:34.000 091 33385.07 322.44 2344.87 36.43 2011-04-01 17:01:35.000 091 33384.87 322.45 2344.86 36.43 2011-04-01 17:01:36.000 091 33384.90 322.48 2344.81 36.43 2011-04-01 17:01:37.000 091 33384.72 322.52 2344.89 36.43 2011-04-01 17:01:38.000 091 33384.76 322.54 2344.93 36.43 2011-04-01 17:01:39.000 091 33384.67 322.56 2345.00 36.43 2011-04-01 17:01:40.000 091 33384.57 322.57 2344.97 36.43 2011-04-01 17:01:41.000 091 33384.48 322.59 2344.96 36.43 2011-04-01 17:01:42.000 091 33384.42 322.65 2345.00 36.43 2011-04-01 17:01:43.000 091 33384.31 322.63 2345.00 36.43 2011-04-01 17:01:44.000 091 33384.13 322.69 2345.09 36.43 2011-04-01 17:01:45.000 091 33384.11 322.74 2345.11 36.43 2011-04-01 17:01:46.000 091 33384.01 322.75 2345.09 36.43 2011-04-01 17:01:47.000 091 33383.97 322.76 2345.20 36.43 2011-04-01 17:01:48.000 091 33383.82 322.81 2345.15 36.43 2011-04-01 17:01:49.000 091 33383.76 322.86 2345.22 36.43 2011-04-01 17:01:50.000 091 33383.64 322.83 2345.14 36.43 2011-04-01 17:01:51.000 091 33383.58 322.87 2345.22 36.43 2011-04-01 17:01:52.000 091 33383.50 322.87 2345.22 36.43 2011-04-01 17:01:53.000 091 33383.38 322.90 2345.38 36.43 2011-04-01 17:01:54.000 091 33383.26 322.96 2345.29 36.43 2011-04-01 17:01:55.000 091 33383.26 322.99 2345.31 36.43 2011-04-01 17:01:56.000 091 33383.09 323.00 2345.31 36.43 2011-04-01 17:01:57.000 091 33383.06 323.02 2345.36 36.43 2011-04-01 17:01:58.000 091 33382.95 323.06 2345.37 36.43 2011-04-01 17:01:59.000 091 33382.93 323.04 2345.47 36.43 2011-04-01 17:02:00.000 091 33382.84 323.10 2345.56 36.43 2011-04-01 17:02:01.000 091 33382.69 323.09 2345.51 36.43 2011-04-01 17:02:02.000 091 33382.71 323.12 2345.50 36.43 2011-04-01 17:02:03.000 091 33382.59 323.14 2345.58 36.43 2011-04-01 17:02:04.000 091 33382.50 323.18 2345.57 36.43 2011-04-01 17:02:05.000 091 33382.41 323.23 2345.58 36.43 2011-04-01 17:02:06.000 091 33382.32 323.22 2345.62 36.43 2011-04-01 17:02:07.000 091 33382.33 323.26 2345.70 36.43 2011-04-01 17:02:08.000 091 33382.15 323.28 2345.74 36.43 2011-04-01 17:02:09.000 091 33382.05 323.30 2345.58 36.43 2011-04-01 17:02:10.000 091 33382.10 323.30 2345.65 36.43 2011-04-01 17:02:11.000 091 33381.96 323.34 2345.82 36.43 2011-04-01 17:02:12.000 091 33381.81 323.36 2345.77 36.43 2011-04-01 17:02:13.000 091 33381.81 323.39 2345.81 36.43 2011-04-01 17:02:14.000 091 33381.75 323.39 2345.86 36.43 2011-04-01 17:02:15.000 091 33381.58 323.38 2345.87 36.43 2011-04-01 17:02:16.000 091 33381.56 323.38 2345.81 36.43 2011-04-01 17:02:17.000 091 33381.55 323.39 2345.91 36.43 2011-04-01 17:02:18.000 091 33381.43 323.41 2345.91 36.43 2011-04-01 17:02:19.000 091 33381.35 323.43 2345.93 36.43 2011-04-01 17:02:20.000 091 33381.29 323.45 2345.89 36.43 2011-04-01 17:02:21.000 091 33381.20 323.52 2345.97 36.43 2011-04-01 17:02:22.000 091 33381.20 323.51 2346.01 36.43 2011-04-01 17:02:23.000 091 33381.14 323.50 2345.99 36.43 2011-04-01 17:02:24.000 091 33381.06 323.53 2346.03 36.43 2011-04-01 17:02:25.000 091 33381.04 323.51 2346.00 36.43 2011-04-01 17:02:26.000 091 33380.96 323.51 2345.99 36.43 2011-04-01 17:02:27.000 091 33380.99 323.53 2346.01 36.43 2011-04-01 17:02:28.000 091 33380.83 323.56 2346.01 36.43 2011-04-01 17:02:29.000 091 33380.88 323.58 2346.09 36.43 2011-04-01 17:02:30.000 091 33380.80 323.53 2346.05 36.43 2011-04-01 17:02:31.000 091 33380.77 323.64 2346.11 36.43 2011-04-01 17:02:32.000 091 33380.58 323.65 2346.17 36.43 2011-04-01 17:02:33.000 091 33380.57 323.68 2346.16 36.43 2011-04-01 17:02:34.000 091 33380.48 323.69 2346.21 36.43 2011-04-01 17:02:35.000 091 33380.51 323.71 2346.10 36.43 2011-04-01 17:02:36.000 091 33380.32 323.68 2346.16 36.43 2011-04-01 17:02:37.000 091 33380.32 323.70 2346.21 36.43 2011-04-01 17:02:38.000 091 33380.25 323.71 2346.26 36.43 2011-04-01 17:02:39.000 091 33380.15 323.77 2346.23 36.43 2011-04-01 17:02:40.000 091 33380.11 323.76 2346.20 36.43 2011-04-01 17:02:41.000 091 33380.08 323.77 2346.23 36.43 2011-04-01 17:02:42.000 091 33379.92 323.79 2346.24 36.43 2011-04-01 17:02:43.000 091 33379.74 323.83 2346.28 36.43 2011-04-01 17:02:44.000 091 33379.77 323.88 2346.24 36.43 2011-04-01 17:02:45.000 091 33379.81 323.90 2346.34 36.43 2011-04-01 17:02:46.000 091 33379.65 323.88 2346.32 36.43 2011-04-01 17:02:47.000 091 33379.50 323.93 2346.36 36.43 2011-04-01 17:02:48.000 091 33379.49 323.97 2346.43 36.43 2011-04-01 17:02:49.000 091 33379.46 323.96 2346.46 36.43 2011-04-01 17:02:50.000 091 33379.22 323.99 2346.51 36.43 2011-04-01 17:02:51.000 091 33379.30 324.05 2346.49 36.43 2011-04-01 17:02:52.000 091 33379.17 324.06 2346.48 36.43 2011-04-01 17:02:53.000 091 33379.15 324.07 2346.55 36.43 2011-04-01 17:02:54.000 091 33379.01 324.11 2346.55 36.43 2011-04-01 17:02:55.000 091 33378.94 324.12 2346.59 36.43 2011-04-01 17:02:56.000 091 33378.91 324.14 2346.59 36.43 2011-04-01 17:02:57.000 091 33378.78 324.18 2346.66 36.43 2011-04-01 17:02:58.000 091 33378.73 324.19 2346.64 36.43 2011-04-01 17:02:59.000 091 33378.65 324.28 2346.67 36.43 2011-04-01 17:03:00.000 091 33378.60 324.25 2346.72 36.43 2011-04-01 17:03:01.000 091 33378.63 324.26 2346.76 36.43 2011-04-01 17:03:02.000 091 33378.46 324.31 2346.74 36.43 2011-04-01 17:03:03.000 091 33378.42 324.31 2346.75 36.43 2011-04-01 17:03:04.000 091 33378.36 324.32 2346.82 36.43 2011-04-01 17:03:05.000 091 33378.29 324.39 2346.89 36.43 2011-04-01 17:03:06.000 091 33378.17 324.41 2346.88 36.43 2011-04-01 17:03:07.000 091 33378.06 324.38 2346.91 36.43 2011-04-01 17:03:08.000 091 33378.03 324.41 2346.98 36.43 2011-04-01 17:03:09.000 091 33377.95 324.46 2346.98 36.43 2011-04-01 17:03:10.000 091 33377.88 324.45 2347.01 36.43 2011-04-01 17:03:11.000 091 33377.81 324.54 2347.01 36.43 2011-04-01 17:03:12.000 091 33377.71 324.56 2347.03 36.43 2011-04-01 17:03:13.000 091 33377.60 324.56 2347.04 36.43 2011-04-01 17:03:14.000 091 33377.64 324.58 2347.03 36.43 2011-04-01 17:03:15.000 091 33377.57 324.57 2347.14 36.43 2011-04-01 17:03:16.000 091 33377.45 324.60 2347.11 36.43 2011-04-01 17:03:17.000 091 33377.51 324.64 2347.15 36.43 2011-04-01 17:03:18.000 091 33377.36 324.69 2347.22 36.43 2011-04-01 17:03:19.000 091 33377.47 324.65 2347.14 36.43 2011-04-01 17:03:20.000 091 33377.29 324.70 2347.22 36.43 2011-04-01 17:03:21.000 091 33377.25 324.70 2347.23 36.43 2011-04-01 17:03:22.000 091 33377.11 324.70 2347.27 36.43 2011-04-01 17:03:23.000 091 33377.19 324.75 2347.26 36.43 2011-04-01 17:03:24.000 091 33377.05 324.73 2347.30 36.43 2011-04-01 17:03:25.000 091 33377.08 324.73 2347.36 36.43 2011-04-01 17:03:26.000 091 33377.01 324.74 2347.36 36.43 2011-04-01 17:03:27.000 091 33377.01 324.80 2347.38 36.43 2011-04-01 17:03:28.000 091 33376.88 324.80 2347.38 36.43 2011-04-01 17:03:29.000 091 33376.82 324.78 2347.43 36.43 2011-04-01 17:03:30.000 091 33376.81 324.90 2347.45 36.43 2011-04-01 17:03:31.000 091 33376.78 324.81 2347.36 36.43 2011-04-01 17:03:32.000 091 33376.70 324.81 2347.42 36.43 2011-04-01 17:03:33.000 091 33376.71 324.88 2347.42 36.43 2011-04-01 17:03:34.000 091 33376.67 324.84 2347.43 36.43 2011-04-01 17:03:35.000 091 33376.61 324.90 2347.57 36.43 2011-04-01 17:03:36.000 091 33376.58 324.90 2347.54 36.43 2011-04-01 17:03:37.000 091 33376.48 324.92 2347.49 36.43 2011-04-01 17:03:38.000 091 33376.64 324.88 2347.50 36.43 2011-04-01 17:03:39.000 091 33376.43 324.89 2347.54 36.43 2011-04-01 17:03:40.000 091 33376.43 324.94 2347.51 36.43 2011-04-01 17:03:41.000 091 33376.33 324.95 2347.55 36.43 2011-04-01 17:03:42.000 091 33376.32 324.99 2347.57 36.43 2011-04-01 17:03:43.000 091 33376.36 324.99 2347.60 36.43 2011-04-01 17:03:44.000 091 33376.18 324.97 2347.60 36.43 2011-04-01 17:03:45.000 091 33376.36 325.00 2347.60 36.43 2011-04-01 17:03:46.000 091 33376.24 325.01 2347.58 36.43 2011-04-01 17:03:47.000 091 33376.18 325.00 2347.52 36.43 2011-04-01 17:03:48.000 091 33376.16 324.98 2347.57 36.43 2011-04-01 17:03:49.000 091 33376.10 325.01 2347.55 36.43 2011-04-01 17:03:50.000 091 33376.05 325.03 2347.58 36.43 2011-04-01 17:03:51.000 091 33376.07 325.04 2347.66 36.43 2011-04-01 17:03:52.000 091 33375.96 325.00 2347.60 36.43 2011-04-01 17:03:53.000 091 33376.04 325.02 2347.57 36.43 2011-04-01 17:03:54.000 091 33376.04 325.05 2347.62 36.43 2011-04-01 17:03:55.000 091 33376.01 325.02 2347.56 36.43 2011-04-01 17:03:56.000 091 33375.94 325.06 2347.63 36.43 2011-04-01 17:03:57.000 091 33375.90 325.05 2347.58 36.43 2011-04-01 17:03:58.000 091 33375.90 325.03 2347.66 36.43 2011-04-01 17:03:59.000 091 33376.03 325.06 2347.58 36.43 2011-04-01 17:04:00.000 091 33375.98 325.11 2347.63 36.43 2011-04-01 17:04:01.000 091 33375.84 325.12 2347.65 36.43 2011-04-01 17:04:02.000 091 33375.83 325.06 2347.60 36.43 2011-04-01 17:04:03.000 091 33375.79 325.09 2347.67 36.43 2011-04-01 17:04:04.000 091 33375.82 325.07 2347.57 36.43 2011-04-01 17:04:05.000 091 33375.86 325.09 2347.63 36.43 2011-04-01 17:04:06.000 091 33375.83 325.09 2347.58 36.43 2011-04-01 17:04:07.000 091 33375.76 325.09 2347.54 36.43 2011-04-01 17:04:08.000 091 33375.77 325.14 2347.58 36.43 2011-04-01 17:04:09.000 091 33375.76 325.14 2347.54 36.43 2011-04-01 17:04:10.000 091 33375.71 325.14 2347.54 36.43 2011-04-01 17:04:11.000 091 33375.71 325.13 2347.55 36.43 2011-04-01 17:04:12.000 091 33375.79 325.18 2347.64 36.43 2011-04-01 17:04:13.000 091 33375.68 325.13 2347.51 36.43 2011-04-01 17:04:14.000 091 33375.79 325.15 2347.58 36.43 2011-04-01 17:04:15.000 091 33375.74 325.16 2347.51 36.43 2011-04-01 17:04:16.000 091 33375.69 325.14 2347.47 36.43 2011-04-01 17:04:17.000 091 33375.65 325.19 2347.49 36.43 2011-04-01 17:04:18.000 091 33375.62 325.19 2347.51 36.43 2011-04-01 17:04:19.000 091 33375.56 325.16 2347.53 36.43 2011-04-01 17:04:20.000 091 33375.62 325.22 2347.43 36.43 2011-04-01 17:04:21.000 091 33375.47 325.17 2347.49 36.43 2011-04-01 17:04:22.000 091 33375.51 325.18 2347.51 36.43 2011-04-01 17:04:23.000 091 33375.47 325.21 2347.47 36.43 2011-04-01 17:04:24.000 091 33375.38 325.25 2347.49 36.43 2011-04-01 17:04:25.000 091 33375.51 325.24 2347.56 36.43 2011-04-01 17:04:26.000 091 33375.36 325.27 2347.56 36.43 2011-04-01 17:04:27.000 091 33375.43 325.30 2347.54 36.43 2011-04-01 17:04:28.000 091 33375.32 325.30 2347.49 36.43 2011-04-01 17:04:29.000 091 33375.36 325.29 2347.42 36.43 2011-04-01 17:04:30.000 091 33375.31 325.32 2347.46 36.43 2011-04-01 17:04:31.000 091 33375.29 325.29 2347.51 36.43 2011-04-01 17:04:32.000 091 33375.31 325.28 2347.52 36.43 2011-04-01 17:04:33.000 091 33375.36 325.31 2347.49 36.43 2011-04-01 17:04:34.000 091 33375.21 325.32 2347.49 36.43 2011-04-01 17:04:35.000 091 33375.24 325.34 2347.51 36.43 2011-04-01 17:04:36.000 091 33375.18 325.37 2347.56 36.43 2011-04-01 17:04:37.000 091 33375.21 325.35 2347.48 36.43 2011-04-01 17:04:38.000 091 33375.08 325.34 2347.36 36.43 2011-04-01 17:04:39.000 091 33375.11 325.34 2347.50 36.43 2011-04-01 17:04:40.000 091 33375.11 325.38 2347.58 36.43 2011-04-01 17:04:41.000 091 33375.11 325.38 2347.51 36.43 2011-04-01 17:04:42.000 091 33375.13 325.41 2347.51 36.43 2011-04-01 17:04:43.000 091 33375.03 325.34 2347.48 36.43 2011-04-01 17:04:44.000 091 33374.94 325.37 2347.42 36.43 2011-04-01 17:04:45.000 091 33374.86 325.40 2347.45 36.43 2011-04-01 17:04:46.000 091 33374.90 325.40 2347.48 36.43 2011-04-01 17:04:47.000 091 33375.02 325.43 2347.39 36.43 2011-04-01 17:04:48.000 091 33374.92 325.42 2347.43 36.43 2011-04-01 17:04:49.000 091 33374.89 325.42 2347.45 36.43 2011-04-01 17:04:50.000 091 33374.93 325.42 2347.47 36.43 2011-04-01 17:04:51.000 091 33374.69 325.45 2347.49 36.43 2011-04-01 17:04:52.000 091 33374.85 325.44 2347.42 36.43 2011-04-01 17:04:53.000 091 33374.74 325.50 2347.48 36.43 2011-04-01 17:04:54.000 091 33374.74 325.48 2347.45 36.43 2011-04-01 17:04:55.000 091 33374.71 325.46 2347.48 36.43 2011-04-01 17:04:56.000 091 33374.66 325.49 2347.48 36.43 2011-04-01 17:04:57.000 091 33374.62 325.50 2347.40 36.43 2011-04-01 17:04:58.000 091 33374.55 325.50 2347.41 36.43 2011-04-01 17:04:59.000 091 33374.57 325.53 2347.48 36.43 2011-04-01 17:05:00.000 091 33374.50 325.48 2347.49 36.43 2011-04-01 17:05:01.000 091 33374.45 325.51 2347.50 36.43 2011-04-01 17:05:02.000 091 33374.49 325.58 2347.52 36.43 2011-04-01 17:05:03.000 091 33374.53 325.56 2347.42 36.43 2011-04-01 17:05:04.000 091 33374.45 325.57 2347.48 36.43 2011-04-01 17:05:05.000 091 33374.39 325.56 2347.45 36.43 2011-04-01 17:05:06.000 091 33374.37 325.58 2347.41 36.43 2011-04-01 17:05:07.000 091 33374.38 325.57 2347.47 36.43 2011-04-01 17:05:08.000 091 33374.31 325.57 2347.39 36.43 2011-04-01 17:05:09.000 091 33374.29 325.60 2347.43 36.43 2011-04-01 17:05:10.000 091 33374.25 325.57 2347.42 36.43 2011-04-01 17:05:11.000 091 33374.29 325.60 2347.43 36.43 2011-04-01 17:05:12.000 091 33374.27 325.62 2347.51 36.43 2011-04-01 17:05:13.000 091 33374.16 325.62 2347.38 36.43 2011-04-01 17:05:14.000 091 33374.23 325.62 2347.51 36.43 2011-04-01 17:05:15.000 091 33374.17 325.64 2347.46 36.43 2011-04-01 17:05:16.000 091 33374.09 325.61 2347.43 36.43 2011-04-01 17:05:17.000 091 33374.18 325.62 2347.46 36.43 2011-04-01 17:05:18.000 091 33374.11 325.64 2347.39 36.43 2011-04-01 17:05:19.000 091 33374.19 325.62 2347.49 36.43 2011-04-01 17:05:20.000 091 33374.10 325.60 2347.43 36.43 2011-04-01 17:05:21.000 091 33373.97 325.61 2347.41 36.43 2011-04-01 17:05:22.000 091 33374.15 325.63 2347.36 36.43 2011-04-01 17:05:23.000 091 33374.12 325.65 2347.38 36.43 2011-04-01 17:05:24.000 091 33374.11 325.63 2347.43 36.43 2011-04-01 17:05:25.000 091 33374.06 325.61 2347.35 36.43 2011-04-01 17:05:26.000 091 33374.01 325.68 2347.36 36.43 2011-04-01 17:05:27.000 091 33374.08 325.68 2347.35 36.43 2011-04-01 17:05:28.000 091 33374.00 325.70 2347.40 36.43 2011-04-01 17:05:29.000 091 33374.05 325.67 2347.33 36.43 2011-04-01 17:05:30.000 091 33374.04 325.67 2347.47 36.43 2011-04-01 17:05:31.000 091 33374.06 325.69 2347.33 36.43 2011-04-01 17:05:32.000 091 33374.00 325.70 2347.33 36.43 2011-04-01 17:05:33.000 091 33374.01 325.67 2347.33 36.43 2011-04-01 17:05:34.000 091 33373.99 325.74 2347.32 36.43 2011-04-01 17:05:35.000 091 33374.05 325.76 2347.36 36.43 2011-04-01 17:05:36.000 091 33374.03 325.74 2347.30 36.43 2011-04-01 17:05:37.000 091 33373.96 325.68 2347.30 36.43 2011-04-01 17:05:38.000 091 33374.00 325.69 2347.28 36.43 2011-04-01 17:05:39.000 091 33374.04 325.71 2347.32 36.43 2011-04-01 17:05:40.000 091 33374.00 325.72 2347.38 36.43 2011-04-01 17:05:41.000 091 33374.02 325.71 2347.29 36.43 2011-04-01 17:05:42.000 091 33374.09 325.70 2347.19 36.43 2011-04-01 17:05:43.000 091 33374.13 325.72 2347.23 36.43 2011-04-01 17:05:44.000 091 33374.00 325.70 2347.24 36.43 2011-04-01 17:05:45.000 091 33374.22 325.72 2347.22 36.43 2011-04-01 17:05:46.000 091 33374.10 325.66 2347.23 36.43 2011-04-01 17:05:47.000 091 33374.15 325.64 2347.27 36.43 2011-04-01 17:05:48.000 091 33374.19 325.67 2347.20 36.43 2011-04-01 17:05:49.000 091 33374.15 325.64 2347.26 36.43 2011-04-01 17:05:50.000 091 33374.28 325.65 2347.16 36.43 2011-04-01 17:05:51.000 091 33374.21 325.71 2347.21 36.43 2011-04-01 17:05:52.000 091 33374.27 325.68 2347.18 36.43 2011-04-01 17:05:53.000 091 33374.32 325.68 2347.20 36.43 2011-04-01 17:05:54.000 091 33374.29 325.68 2347.16 36.43 2011-04-01 17:05:55.000 091 33374.25 325.62 2347.04 36.43 2011-04-01 17:05:56.000 091 33374.28 325.64 2347.13 36.43 2011-04-01 17:05:57.000 091 33374.50 325.65 2347.06 36.43 2011-04-01 17:05:58.000 091 33374.38 325.59 2347.01 36.43 2011-04-01 17:05:59.000 091 33374.31 325.61 2347.07 36.43 2011-04-01 17:06:00.000 091 33374.34 325.61 2347.02 36.43 2011-04-01 17:06:01.000 091 33374.41 325.61 2347.00 36.44 2011-04-01 17:06:02.000 091 33374.56 325.59 2347.02 36.44 2011-04-01 17:06:03.000 091 33374.61 325.64 2346.95 36.43 2011-04-01 17:06:04.000 091 33374.58 325.62 2346.96 36.44 2011-04-01 17:06:05.000 091 33374.62 325.59 2346.95 36.44 2011-04-01 17:06:06.000 091 33374.64 325.60 2346.95 36.44 2011-04-01 17:06:07.000 091 33374.69 325.54 2346.83 36.44 2011-04-01 17:06:08.000 091 33374.80 325.55 2346.92 36.43 2011-04-01 17:06:09.000 091 33374.78 325.57 2346.79 36.43 2011-04-01 17:06:10.000 091 33374.77 325.56 2346.75 36.43 2011-04-01 17:06:11.000 091 33374.88 325.58 2346.88 36.43 2011-04-01 17:06:12.000 091 33374.93 325.59 2346.79 36.43 2011-04-01 17:06:13.000 091 33374.88 325.60 2346.85 36.43 2011-04-01 17:06:14.000 091 33375.14 325.56 2346.82 36.43 2011-04-01 17:06:15.000 091 33374.96 325.57 2346.70 36.43 2011-04-01 17:06:16.000 091 33375.02 325.55 2346.64 36.43 2011-04-01 17:06:17.000 091 33375.12 325.48 2346.74 36.44 2011-04-01 17:06:18.000 091 33375.10 325.52 2346.68 36.43 2011-04-01 17:06:19.000 091 33375.15 325.50 2346.70 36.43 2011-04-01 17:06:20.000 091 33375.29 325.46 2346.67 36.44 2011-04-01 17:06:21.000 091 33375.22 325.49 2346.69 36.43 2011-04-01 17:06:22.000 091 33375.28 325.47 2346.61 36.43 2011-04-01 17:06:23.000 091 33375.33 325.46 2346.59 36.44 2011-04-01 17:06:24.000 091 33375.30 325.45 2346.54 36.44 2011-04-01 17:06:25.000 091 33375.34 325.44 2346.57 36.43 2011-04-01 17:06:26.000 091 33375.42 325.46 2346.53 36.43 2011-04-01 17:06:27.000 091 33375.51 325.47 2346.44 36.43 2011-04-01 17:06:28.000 091 33375.47 325.45 2346.40 36.44 2011-04-01 17:06:29.000 091 33375.45 325.44 2346.45 36.43 2011-04-01 17:06:30.000 091 33375.55 325.42 2346.40 36.43 2011-04-01 17:06:31.000 091 33375.55 325.40 2346.38 36.44 2011-04-01 17:06:32.000 091 33375.57 325.40 2346.36 36.43 2011-04-01 17:06:33.000 091 33375.66 325.40 2346.32 36.44 2011-04-01 17:06:34.000 091 33375.61 325.39 2346.28 36.44 2011-04-01 17:06:35.000 091 33375.73 325.38 2346.25 36.44 2011-04-01 17:06:36.000 091 33375.74 325.37 2346.27 36.43 2011-04-01 17:06:37.000 091 33375.72 325.37 2346.26 36.44 2011-04-01 17:06:38.000 091 33375.76 325.39 2346.20 36.44 2011-04-01 17:06:39.000 091 33375.82 325.37 2346.37 36.44 2011-04-01 17:06:40.000 091 33375.80 325.35 2346.25 36.44 2011-04-01 17:06:41.000 091 33375.88 325.34 2346.22 36.44 2011-04-01 17:06:42.000 091 33375.84 325.37 2346.19 36.44 2011-04-01 17:06:43.000 091 33375.75 325.34 2346.14 36.43 2011-04-01 17:06:44.000 091 33375.78 325.34 2346.15 36.44 2011-04-01 17:06:45.000 091 33375.95 325.35 2346.11 36.44 2011-04-01 17:06:46.000 091 33375.92 325.32 2346.09 36.44 2011-04-01 17:06:47.000 091 33375.91 325.33 2346.12 36.43 2011-04-01 17:06:48.000 091 33375.90 325.37 2346.08 36.43 2011-04-01 17:06:49.000 091 33375.87 325.31 2346.03 36.43 2011-04-01 17:06:50.000 091 33375.98 325.31 2346.02 36.43 2011-04-01 17:06:51.000 091 33375.99 325.33 2346.05 36.43 2011-04-01 17:06:52.000 091 33375.95 325.33 2346.08 36.43 2011-04-01 17:06:53.000 091 33376.01 325.33 2346.04 36.43 2011-04-01 17:06:54.000 091 33376.01 325.32 2346.07 36.43 2011-04-01 17:06:55.000 091 33375.89 325.30 2346.02 36.43 2011-04-01 17:06:56.000 091 33376.05 325.30 2345.97 36.43 2011-04-01 17:06:57.000 091 33376.05 325.29 2345.99 36.43 2011-04-01 17:06:58.000 091 33375.93 325.26 2345.97 36.43 2011-04-01 17:06:59.000 091 33375.93 325.33 2345.99 36.44 2011-04-01 17:07:00.000 091 33375.95 325.34 2346.05 36.43 2011-04-01 17:07:01.000 091 33375.88 325.31 2345.99 36.43 2011-04-01 17:07:02.000 091 33375.90 325.33 2346.02 36.43 2011-04-01 17:07:03.000 091 33376.04 325.34 2346.02 36.44 2011-04-01 17:07:04.000 091 33375.88 325.31 2346.01 36.43 2011-04-01 17:07:05.000 091 33375.90 325.37 2345.99 36.43 2011-04-01 17:07:06.000 091 33375.79 325.34 2346.00 36.43 2011-04-01 17:07:07.000 091 33375.83 325.34 2345.92 36.43 2011-04-01 17:07:08.000 091 33375.90 325.34 2345.98 36.44 2011-04-01 17:07:09.000 091 33375.78 325.36 2345.99 36.44 2011-04-01 17:07:10.000 091 33375.80 325.35 2345.98 36.44 2011-04-01 17:07:11.000 091 33375.82 325.37 2345.96 36.43 2011-04-01 17:07:12.000 091 33375.75 325.37 2345.97 36.43 2011-04-01 17:07:13.000 091 33375.80 325.36 2346.01 36.43 2011-04-01 17:07:14.000 091 33375.76 325.33 2345.98 36.43 2011-04-01 17:07:15.000 091 33375.73 325.35 2345.93 36.43 2011-04-01 17:07:16.000 091 33375.71 325.37 2346.01 36.43 2011-04-01 17:07:17.000 091 33375.69 325.37 2345.90 36.43 2011-04-01 17:07:18.000 091 33375.71 325.37 2346.02 36.43 2011-04-01 17:07:19.000 091 33375.78 325.34 2345.86 36.43 2011-04-01 17:07:20.000 091 33375.76 325.42 2345.93 36.44 2011-04-01 17:07:21.000 091 33375.70 325.33 2345.96 36.44 2011-04-01 17:07:22.000 091 33375.71 325.33 2345.97 36.44 2011-04-01 17:07:23.000 091 33375.73 325.32 2345.98 36.44 2011-04-01 17:07:24.000 091 33375.76 325.37 2345.96 36.44 2011-04-01 17:07:25.000 091 33375.71 325.31 2345.87 36.44 2011-04-01 17:07:26.000 091 33375.67 325.32 2345.96 36.43 2011-04-01 17:07:27.000 091 33375.80 325.34 2345.78 36.43 2011-04-01 17:07:28.000 091 33375.68 325.32 2345.88 36.43 2011-04-01 17:07:29.000 091 33375.82 325.27 2345.85 36.44 2011-04-01 17:07:30.000 091 33375.78 325.31 2345.84 36.44 2011-04-01 17:07:31.000 091 33375.76 325.25 2345.83 36.44 2011-04-01 17:07:32.000 091 33375.85 325.26 2345.86 36.44 2011-04-01 17:07:33.000 091 33375.82 325.23 2345.83 36.43 2011-04-01 17:07:34.000 091 33375.75 325.22 2345.86 36.43 2011-04-01 17:07:35.000 091 33375.80 325.27 2345.78 36.43 2011-04-01 17:07:36.000 091 33375.80 325.20 2345.76 36.44 2011-04-01 17:07:37.000 091 33375.80 325.19 2345.80 36.43 2011-04-01 17:07:38.000 091 33375.85 325.19 2345.77 36.44 2011-04-01 17:07:39.000 091 33375.92 325.16 2345.74 36.44 2011-04-01 17:07:40.000 091 33375.80 325.16 2345.72 36.44 2011-04-01 17:07:41.000 091 33375.93 325.17 2345.72 36.44 2011-04-01 17:07:42.000 091 33375.90 325.15 2345.66 36.44 2011-04-01 17:07:43.000 091 33375.80 325.18 2345.68 36.44 2011-04-01 17:07:44.000 091 33375.92 325.17 2345.65 36.44 2011-04-01 17:07:45.000 091 33375.82 325.13 2345.65 36.44 2011-04-01 17:07:46.000 091 33375.87 325.14 2345.68 36.44 2011-04-01 17:07:47.000 091 33375.92 325.13 2345.66 36.44 2011-04-01 17:07:48.000 091 33375.89 325.13 2345.60 36.44 2011-04-01 17:07:49.000 091 33375.89 325.16 2345.65 36.44 2011-04-01 17:07:50.000 091 33376.02 325.08 2345.50 36.44 2011-04-01 17:07:51.000 091 33375.84 325.14 2345.62 36.44 2011-04-01 17:07:52.000 091 33375.93 325.14 2345.55 36.44 2011-04-01 17:07:53.000 091 33375.92 325.13 2345.53 36.44 2011-04-01 17:07:54.000 091 33375.97 325.15 2345.45 36.44 2011-04-01 17:07:55.000 091 33376.01 325.12 2345.55 36.44 2011-04-01 17:07:56.000 091 33375.97 325.09 2345.49 36.44 2011-04-01 17:07:57.000 091 33376.01 325.15 2345.46 36.44 2011-04-01 17:07:58.000 091 33376.00 325.14 2345.47 36.44 2011-04-01 17:07:59.000 091 33376.04 325.08 2345.47 36.44 2011-04-01 17:08:00.000 091 33376.07 325.12 2345.44 36.44 2011-04-01 17:08:01.000 091 33376.02 325.09 2345.39 36.44 2011-04-01 17:08:02.000 091 33376.07 325.05 2345.44 36.44 2011-04-01 17:08:03.000 091 33376.24 325.08 2345.41 36.44 2011-04-01 17:08:04.000 091 33376.12 325.07 2345.41 36.44 2011-04-01 17:08:05.000 091 33376.10 325.08 2345.40 36.44 2011-04-01 17:08:06.000 091 33376.22 325.02 2345.34 36.44 2011-04-01 17:08:07.000 091 33376.16 325.00 2345.37 36.44 2011-04-01 17:08:08.000 091 33376.27 325.05 2345.37 36.44 2011-04-01 17:08:09.000 091 33376.20 325.03 2345.33 36.44 2011-04-01 17:08:10.000 091 33376.23 324.99 2345.31 36.44 2011-04-01 17:08:11.000 091 33376.23 325.02 2345.25 36.44 2011-04-01 17:08:12.000 091 33376.42 324.97 2345.27 36.44 2011-04-01 17:08:13.000 091 33376.30 325.00 2345.26 36.44 2011-04-01 17:08:14.000 091 33376.42 325.00 2345.29 36.44 2011-04-01 17:08:15.000 091 33376.40 324.98 2345.25 36.44 2011-04-01 17:08:16.000 091 33376.40 324.93 2345.30 36.44 2011-04-01 17:08:17.000 091 33376.46 324.90 2345.18 36.44 2011-04-01 17:08:18.000 091 33376.48 324.93 2345.19 36.44 2011-04-01 17:08:19.000 091 33376.54 324.86 2345.16 36.44 2011-04-01 17:08:20.000 091 33376.54 324.90 2345.11 36.44 2011-04-01 17:08:21.000 091 33376.59 324.85 2345.15 36.44 2011-04-01 17:08:22.000 091 33376.59 324.85 2345.11 36.44 2011-04-01 17:08:23.000 091 33376.68 324.84 2345.12 36.44 2011-04-01 17:08:24.000 091 33376.73 324.85 2345.03 36.44 2011-04-01 17:08:25.000 091 33376.68 324.86 2345.03 36.44 2011-04-01 17:08:26.000 091 33376.75 324.83 2345.06 36.44 2011-04-01 17:08:27.000 091 33376.75 324.80 2345.05 36.44 2011-04-01 17:08:28.000 091 33376.78 324.76 2345.04 36.44 2011-04-01 17:08:29.000 091 33376.80 324.77 2344.99 36.44 2011-04-01 17:08:30.000 091 33376.85 324.78 2344.96 36.44 2011-04-01 17:08:31.000 091 33376.89 324.78 2344.97 36.44 2011-04-01 17:08:32.000 091 33376.88 324.76 2344.98 36.44 2011-04-01 17:08:33.000 091 33376.92 324.76 2344.96 36.44 2011-04-01 17:08:34.000 091 33377.05 324.78 2344.83 36.44 2011-04-01 17:08:35.000 091 33376.99 324.75 2344.87 36.44 2011-04-01 17:08:36.000 091 33377.04 324.78 2345.02 36.44 2011-04-01 17:08:37.000 091 33377.01 324.77 2344.90 36.44 2011-04-01 17:08:38.000 091 33377.07 324.80 2344.87 36.44 2011-04-01 17:08:39.000 091 33377.11 324.77 2344.88 36.44 2011-04-01 17:08:40.000 091 33377.10 324.73 2344.91 36.44 2011-04-01 17:08:41.000 091 33377.11 324.74 2344.92 36.44 2011-04-01 17:08:42.000 091 33377.17 324.75 2344.79 36.44 2011-04-01 17:08:43.000 091 33377.13 324.76 2344.80 36.44 2011-04-01 17:08:44.000 091 33377.19 324.79 2344.79 36.44 2011-04-01 17:08:45.000 091 33377.18 324.72 2344.76 36.44 2011-04-01 17:08:46.000 091 33377.36 324.75 2344.73 36.44 2011-04-01 17:08:47.000 091 33377.35 324.71 2344.72 36.44 2011-04-01 17:08:48.000 091 33377.26 324.72 2344.71 36.44 2011-04-01 17:08:49.000 091 33377.33 324.70 2344.76 36.44 2011-04-01 17:08:50.000 091 33377.35 324.73 2344.75 36.44 2011-04-01 17:08:51.000 091 33377.31 324.73 2344.63 36.44 2011-04-01 17:08:52.000 091 33377.41 324.75 2344.70 36.44 2011-04-01 17:08:53.000 091 33377.38 324.72 2344.63 36.44 2011-04-01 17:08:54.000 091 33377.42 324.68 2344.66 36.44 2011-04-01 17:08:55.000 091 33377.43 324.72 2344.65 36.44 2011-04-01 17:08:56.000 091 33377.48 324.68 2344.65 36.44 2011-04-01 17:08:57.000 091 33377.43 324.72 2344.68 36.44 2011-04-01 17:08:58.000 091 33377.58 324.70 2344.63 36.44 2011-04-01 17:08:59.000 091 33377.44 324.68 2344.63 36.44 2011-04-01 17:09:00.000 091 33377.53 324.69 2344.59 36.44 2011-04-01 17:09:01.000 091 33377.52 324.68 2344.63 36.44 2011-04-01 17:09:02.000 091 33377.56 324.70 2344.66 36.44 2011-04-01 17:09:03.000 091 33377.57 324.67 2344.68 36.44 2011-04-01 17:09:04.000 091 33377.64 324.68 2344.59 36.44 2011-04-01 17:09:05.000 091 33377.58 324.68 2344.55 36.44 2011-04-01 17:09:06.000 091 33377.61 324.69 2344.62 36.44 2011-04-01 17:09:07.000 091 33377.58 324.74 2344.54 36.44 2011-04-01 17:09:08.000 091 33377.65 324.69 2344.64 36.44 2011-04-01 17:09:09.000 091 33377.57 324.71 2344.57 36.44 2011-04-01 17:09:10.000 091 33377.66 324.67 2344.52 36.44 2011-04-01 17:09:11.000 091 33377.61 324.69 2344.55 36.44 2011-04-01 17:09:12.000 091 33377.56 324.70 2344.49 36.44 2011-04-01 17:09:13.000 091 33377.56 324.68 2344.68 36.44 2011-04-01 17:09:14.000 091 33377.65 324.71 2344.55 36.44 2011-04-01 17:09:15.000 091 33377.63 324.70 2344.55 36.44 2011-04-01 17:09:16.000 091 33377.61 324.71 2344.63 36.44 2011-04-01 17:09:17.000 091 33377.61 324.70 2344.59 36.44 2011-04-01 17:09:18.000 091 33377.70 324.73 2344.47 36.44 2011-04-01 17:09:19.000 091 33377.73 324.71 2344.50 36.44 2011-04-01 17:09:20.000 091 33377.67 324.71 2344.65 36.44 2011-04-01 17:09:21.000 091 33377.69 324.72 2344.59 36.44 2011-04-01 17:09:22.000 091 33377.76 324.74 2344.60 36.44 2011-04-01 17:09:23.000 091 33377.72 324.72 2344.59 36.44 2011-04-01 17:09:24.000 091 33377.78 324.67 2344.51 36.44 2011-04-01 17:09:25.000 091 33377.73 324.70 2344.70 36.44 2011-04-01 17:09:26.000 091 33377.73 324.68 2344.53 36.44 2011-04-01 17:09:27.000 091 33377.84 324.67 2344.60 36.44 2011-04-01 17:09:28.000 091 33377.89 324.66 2344.63 36.44 2011-04-01 17:09:29.000 091 33377.93 324.68 2344.53 36.44 2011-04-01 17:09:30.000 091 33377.88 324.63 2344.59 36.44 2011-04-01 17:09:31.000 091 33377.89 324.57 2344.57 36.44 2011-04-01 17:09:32.000 091 33377.95 324.58 2344.62 36.44 2011-04-01 17:09:33.000 091 33377.92 324.56 2344.59 36.44 2011-04-01 17:09:34.000 091 33377.96 324.52 2344.57 36.44 2011-04-01 17:09:35.000 091 33377.99 324.51 2344.55 36.44 2011-04-01 17:09:36.000 091 33378.06 324.55 2344.55 36.44 2011-04-01 17:09:37.000 091 33378.10 324.55 2344.45 36.44 2011-04-01 17:09:38.000 091 33378.07 324.53 2344.56 36.44 2011-04-01 17:09:39.000 091 33378.13 324.52 2344.51 36.44 2011-04-01 17:09:40.000 091 33378.23 324.51 2344.54 36.44 2011-04-01 17:09:41.000 091 33378.20 324.49 2344.57 36.44 2011-04-01 17:09:42.000 091 33378.26 324.53 2344.50 36.44 2011-04-01 17:09:43.000 091 33378.31 324.45 2344.50 36.44 2011-04-01 17:09:44.000 091 33378.31 324.41 2344.37 36.44 2011-04-01 17:09:45.000 091 33378.47 324.39 2344.39 36.44 2011-04-01 17:09:46.000 091 33378.28 324.37 2344.51 36.44 2011-04-01 17:09:47.000 091 33378.38 324.37 2344.44 36.44 2011-04-01 17:09:48.000 091 33378.44 324.36 2344.51 36.44 2011-04-01 17:09:49.000 091 33378.47 324.37 2344.38 36.44 2011-04-01 17:09:50.000 091 33378.46 324.27 2344.36 36.44 2011-04-01 17:09:51.000 091 33378.63 324.27 2344.35 36.44 2011-04-01 17:09:52.000 091 33378.47 324.20 2344.37 36.44 2011-04-01 17:09:53.000 091 33378.51 324.19 2344.33 36.44 2011-04-01 17:09:54.000 091 33378.65 324.21 2344.37 36.44 2011-04-01 17:09:55.000 091 33378.72 324.19 2344.31 36.44 2011-04-01 17:09:56.000 091 33378.72 324.16 2344.32 36.44 2011-04-01 17:09:57.000 091 33378.72 324.16 2344.28 36.44 2011-04-01 17:09:58.000 091 33378.90 324.13 2344.28 36.44 2011-04-01 17:09:59.000 091 33378.85 324.11 2344.29 36.44 2011-04-01 17:10:00.000 091 33378.86 324.13 2344.24 36.44 2011-04-01 17:10:01.000 091 33378.94 324.05 2344.16 36.44 2011-04-01 17:10:02.000 091 33378.93 324.11 2344.26 36.44 2011-04-01 17:10:03.000 091 33379.01 324.04 2344.25 36.44 2011-04-01 17:10:04.000 091 33378.97 324.05 2344.26 36.44 2011-04-01 17:10:05.000 091 33378.97 324.05 2344.24 36.44 2011-04-01 17:10:06.000 091 33379.04 323.99 2344.11 36.44 2011-04-01 17:10:07.000 091 33379.06 324.05 2344.26 36.44 2011-04-01 17:10:08.000 091 33379.04 324.00 2344.11 36.44 2011-04-01 17:10:09.000 091 33379.19 323.95 2344.13 36.44 2011-04-01 17:10:10.000 091 33379.20 324.02 2344.08 36.44 2011-04-01 17:10:11.000 091 33379.12 323.99 2344.07 36.44 2011-04-01 17:10:12.000 091 33379.21 323.99 2344.06 36.44 2011-04-01 17:10:13.000 091 33379.27 323.96 2344.03 36.44 2011-04-01 17:10:14.000 091 33379.29 323.94 2344.09 36.44 2011-04-01 17:10:15.000 091 33379.33 323.98 2344.04 36.44 2011-04-01 17:10:16.000 091 33379.40 323.94 2344.01 36.44 2011-04-01 17:10:17.000 091 33379.33 323.94 2344.04 36.44 2011-04-01 17:10:18.000 091 33379.38 323.91 2343.87 36.44 2011-04-01 17:10:19.000 091 33379.46 323.94 2344.04 36.44 2011-04-01 17:10:20.000 091 33379.46 323.88 2344.06 36.44 2011-04-01 17:10:21.000 091 33379.50 323.89 2344.05 36.44 2011-04-01 17:10:22.000 091 33379.42 323.92 2344.01 36.44 2011-04-01 17:10:23.000 091 33379.55 323.87 2343.92 36.44 2011-04-01 17:10:24.000 091 33379.55 323.89 2343.94 36.44 2011-04-01 17:10:25.000 091 33379.59 323.87 2344.00 36.44 2011-04-01 17:10:26.000 091 33379.60 323.86 2343.94 36.44 2011-04-01 17:10:27.000 091 33379.71 323.83 2343.96 36.44 2011-04-01 17:10:28.000 091 33379.70 323.80 2343.93 36.44 2011-04-01 17:10:29.000 091 33379.72 323.75 2343.96 36.44 2011-04-01 17:10:30.000 091 33379.72 323.85 2343.91 36.44 2011-04-01 17:10:31.000 091 33379.78 323.76 2343.85 36.44 2011-04-01 17:10:32.000 091 33379.70 323.77 2343.93 36.44 2011-04-01 17:10:33.000 091 33379.80 323.74 2343.87 36.44 2011-04-01 17:10:34.000 091 33379.79 323.74 2343.76 36.44 2011-04-01 17:10:35.000 091 33379.83 323.75 2343.89 36.44 2011-04-01 17:10:36.000 091 33379.87 323.73 2343.83 36.44 2011-04-01 17:10:37.000 091 33379.80 323.77 2343.77 36.44 2011-04-01 17:10:38.000 091 33379.87 323.72 2343.86 36.44 2011-04-01 17:10:39.000 091 33379.89 323.70 2343.78 36.44 2011-04-01 17:10:40.000 091 33379.82 323.70 2343.81 36.44 2011-04-01 17:10:41.000 091 33379.75 323.73 2343.83 36.44 2011-04-01 17:10:42.000 091 33379.89 323.67 2343.75 36.44 2011-04-01 17:10:43.000 091 33379.88 323.66 2343.82 36.44 2011-04-01 17:10:44.000 091 33379.81 323.69 2343.80 36.44 2011-04-01 17:10:45.000 091 33379.89 323.69 2343.75 36.44 2011-04-01 17:10:46.000 091 33379.87 323.66 2343.78 36.44 2011-04-01 17:10:47.000 091 33379.84 323.65 2343.72 36.44 2011-04-01 17:10:48.000 091 33379.86 323.68 2343.79 36.44 2011-04-01 17:10:49.000 091 33379.84 323.67 2343.73 36.44 2011-04-01 17:10:50.000 091 33379.91 323.63 2343.79 36.44 2011-04-01 17:10:51.000 091 33379.86 323.67 2343.81 36.44 2011-04-01 17:10:52.000 091 33379.93 323.65 2343.81 36.44 2011-04-01 17:10:53.000 091 33379.86 323.63 2343.78 36.44 2011-04-01 17:10:54.000 091 33379.89 323.67 2343.75 36.44 2011-04-01 17:10:55.000 091 33379.89 323.63 2343.69 36.44 2011-04-01 17:10:56.000 091 33379.80 323.65 2343.73 36.44 2011-04-01 17:10:57.000 091 33379.83 323.60 2343.81 36.44 2011-04-01 17:10:58.000 091 33379.87 323.61 2343.81 36.44 2011-04-01 17:10:59.000 091 33379.83 323.62 2343.75 36.44 2011-04-01 17:11:00.000 091 33379.79 323.64 2343.72 36.44 2011-04-01 17:11:01.000 091 33379.88 323.65 2343.85 36.44 2011-04-01 17:11:02.000 091 33379.88 323.60 2343.84 36.44 2011-04-01 17:11:03.000 091 33379.86 323.67 2343.74 36.44 2011-04-01 17:11:04.000 091 33379.85 323.63 2343.78 36.44 2011-04-01 17:11:05.000 091 33379.88 323.60 2343.78 36.44 2011-04-01 17:11:06.000 091 33379.79 323.68 2343.81 36.44 2011-04-01 17:11:07.000 091 33379.75 323.67 2343.80 36.44 2011-04-01 17:11:08.000 091 33379.70 323.62 2343.75 36.44 2011-04-01 17:11:09.000 091 33379.77 323.65 2343.75 36.44 2011-04-01 17:11:10.000 091 33379.72 323.58 2343.87 36.44 2011-04-01 17:11:11.000 091 33379.67 323.64 2343.84 36.44 2011-04-01 17:11:12.000 091 33379.69 323.64 2343.84 36.44 2011-04-01 17:11:13.000 091 33379.64 323.62 2343.88 36.44 2011-04-01 17:11:14.000 091 33379.62 323.62 2343.85 36.44 2011-04-01 17:11:15.000 091 33379.61 323.69 2343.83 36.44 2011-04-01 17:11:16.000 091 33379.50 323.69 2343.84 36.44 2011-04-01 17:11:17.000 091 33379.55 323.69 2343.85 36.44 2011-04-01 17:11:18.000 091 33379.49 323.71 2343.91 36.44 2011-04-01 17:11:19.000 091 33379.43 323.63 2343.93 36.44 2011-04-01 17:11:20.000 091 33379.43 323.64 2343.84 36.44 2011-04-01 17:11:21.000 091 33379.42 323.72 2343.94 36.44 2011-04-01 17:11:22.000 091 33379.43 323.68 2343.95 36.44 2011-04-01 17:11:23.000 091 33379.28 323.66 2343.98 36.44 2011-04-01 17:11:24.000 091 33379.31 323.68 2343.94 36.44 2011-04-01 17:11:25.000 091 33379.27 323.72 2344.02 36.44 2011-04-01 17:11:26.000 091 33379.22 323.72 2343.97 36.44 2011-04-01 17:11:27.000 091 33379.17 323.74 2343.94 36.44 2011-04-01 17:11:28.000 091 33379.06 323.74 2344.03 36.44 2011-04-01 17:11:29.000 091 33379.08 323.70 2344.01 36.44 2011-04-01 17:11:30.000 091 33379.09 323.76 2344.08 36.44 2011-04-01 17:11:31.000 091 33379.00 323.76 2344.09 36.44 2011-04-01 17:11:32.000 091 33378.99 323.73 2344.09 36.44 2011-04-01 17:11:33.000 091 33378.90 323.79 2344.07 36.44 2011-04-01 17:11:34.000 091 33378.98 323.76 2344.09 36.44 2011-04-01 17:11:35.000 091 33378.91 323.76 2344.20 36.44 2011-04-01 17:11:36.000 091 33378.86 323.76 2344.16 36.44 2011-04-01 17:11:37.000 091 33378.90 323.79 2344.15 36.44 2011-04-01 17:11:38.000 091 33378.79 323.78 2344.12 36.44 2011-04-01 17:11:39.000 091 33378.74 323.83 2344.18 36.44 2011-04-01 17:11:40.000 091 33378.59 323.76 2344.09 36.44 2011-04-01 17:11:41.000 091 33378.68 323.76 2344.16 36.44 2011-04-01 17:11:42.000 091 33378.71 323.76 2344.18 36.44 2011-04-01 17:11:43.000 091 33378.66 323.73 2344.16 36.44 2011-04-01 17:11:44.000 091 33378.56 323.72 2344.21 36.44 2011-04-01 17:11:45.000 091 33378.56 323.75 2344.18 36.44 2011-04-01 17:11:46.000 091 33378.54 323.75 2344.25 36.44 2011-04-01 17:11:47.000 091 33378.53 323.73 2344.22 36.44 2011-04-01 17:11:48.000 091 33378.54 323.74 2344.29 36.44 2011-04-01 17:11:49.000 091 33378.54 323.72 2344.26 36.44 2011-04-01 17:11:50.000 091 33378.53 323.76 2344.16 36.44 2011-04-01 17:11:51.000 091 33378.50 323.72 2344.26 36.44 2011-04-01 17:11:52.000 091 33378.51 323.68 2344.38 36.44 2011-04-01 17:11:53.000 091 33378.46 323.66 2344.31 36.44 2011-04-01 17:11:54.000 091 33378.50 323.69 2344.31 36.44 2011-04-01 17:11:55.000 091 33378.50 323.64 2344.33 36.44 2011-04-01 17:11:56.000 091 33378.60 323.66 2344.38 36.44 2011-04-01 17:11:57.000 091 33378.46 323.63 2344.25 36.44 2011-04-01 17:11:58.000 091 33378.50 323.63 2344.20 36.44 2011-04-01 17:11:59.000 091 33378.42 323.60 2344.26 36.44 2011-04-01 17:12:00.000 091 33378.39 323.60 2344.34 36.44 2011-04-01 17:12:01.000 091 33378.37 323.62 2344.38 36.44 2011-04-01 17:12:02.000 091 33378.37 323.63 2344.32 36.44 2011-04-01 17:12:03.000 091 33378.40 323.54 2344.37 36.44 2011-04-01 17:12:04.000 091 33378.37 323.59 2344.29 36.44 2011-04-01 17:12:05.000 091 33378.32 323.55 2344.24 36.44 2011-04-01 17:12:06.000 091 33378.40 323.55 2344.25 36.44 2011-04-01 17:12:07.000 091 33378.25 323.57 2344.32 36.44 2011-04-01 17:12:08.000 091 33378.33 323.56 2344.20 36.44 2011-04-01 17:12:09.000 091 33378.40 323.49 2344.23 36.44 2011-04-01 17:12:10.000 091 33378.25 323.54 2344.21 36.44 2011-04-01 17:12:11.000 091 33378.28 323.52 2344.18 36.44 2011-04-01 17:12:12.000 091 33378.40 323.46 2344.20 36.44 2011-04-01 17:12:13.000 091 33378.28 323.50 2344.16 36.44 2011-04-01 17:12:14.000 091 33378.31 323.48 2344.22 36.44 2011-04-01 17:12:15.000 091 33378.15 323.47 2344.10 36.44 2011-04-01 17:12:16.000 091 33378.22 323.44 2344.14 36.44 2011-04-01 17:12:17.000 091 33378.18 323.45 2344.16 36.44 2011-04-01 17:12:18.000 091 33378.22 323.47 2344.10 36.44 2011-04-01 17:12:19.000 091 33378.16 323.50 2344.19 36.44 2011-04-01 17:12:20.000 091 33378.27 323.45 2344.18 36.44 2011-04-01 17:12:21.000 091 33378.13 323.44 2344.14 36.44 2011-04-01 17:12:22.000 091 33378.22 323.47 2344.28 36.44 2011-04-01 17:12:23.000 091 33378.13 323.49 2344.19 36.44 2011-04-01 17:12:24.000 091 33378.06 323.47 2344.26 36.44 2011-04-01 17:12:25.000 091 33378.12 323.46 2344.09 36.44 2011-04-01 17:12:26.000 091 33378.16 323.50 2344.06 36.44 2011-04-01 17:12:27.000 091 33378.08 323.46 2344.14 36.44 2011-04-01 17:12:28.000 091 33378.03 323.50 2344.08 36.44 2011-04-01 17:12:29.000 091 33378.07 323.47 2344.07 36.44 2011-04-01 17:12:30.000 091 33378.10 323.47 2344.06 36.44 2011-04-01 17:12:31.000 091 33378.07 323.52 2344.07 36.44 2011-04-01 17:12:32.000 091 33378.03 323.51 2344.08 36.44 2011-04-01 17:12:33.000 091 33377.98 323.52 2344.04 36.44 2011-04-01 17:12:34.000 091 33377.94 323.50 2344.00 36.44 2011-04-01 17:12:35.000 091 33377.89 323.50 2344.03 36.44 2011-04-01 17:12:36.000 091 33378.00 323.48 2344.04 36.44 2011-04-01 17:12:37.000 091 33378.01 323.52 2344.07 36.44 2011-04-01 17:12:38.000 091 33378.12 323.51 2344.05 36.44 2011-04-01 17:12:39.000 091 33377.99 323.57 2344.04 36.44 2011-04-01 17:12:40.000 091 33377.94 323.48 2344.00 36.44 2011-04-01 17:12:41.000 091 33378.01 323.48 2344.00 36.44 2011-04-01 17:12:42.000 091 33377.94 323.50 2344.01 36.44 2011-04-01 17:12:43.000 091 33377.93 323.52 2344.02 36.44 2011-04-01 17:12:44.000 091 33377.99 323.53 2344.02 36.44 2011-04-01 17:12:45.000 091 33377.88 323.49 2344.04 36.44 2011-04-01 17:12:46.000 091 33377.75 323.53 2344.09 36.44 2011-04-01 17:12:47.000 091 33377.80 323.53 2344.09 36.44 2011-04-01 17:12:48.000 091 33377.81 323.53 2343.94 36.44 2011-04-01 17:12:49.000 091 33377.84 323.50 2343.97 36.44 2011-04-01 17:12:50.000 091 33377.81 323.52 2343.97 36.44 2011-04-01 17:12:51.000 091 33377.79 323.60 2344.04 36.44 2011-04-01 17:12:52.000 091 33377.61 323.52 2344.10 36.44 2011-04-01 17:12:53.000 091 33377.73 323.56 2344.04 36.44 2011-04-01 17:12:54.000 091 33377.72 323.57 2344.03 36.44 2011-04-01 17:12:55.000 091 33377.65 323.56 2344.14 36.44 2011-04-01 17:12:56.000 091 33377.69 323.53 2344.05 36.44 2011-04-01 17:12:57.000 091 33377.55 323.62 2344.13 36.44 2011-04-01 17:12:58.000 091 33377.75 323.63 2344.07 36.44 2011-04-01 17:12:59.000 091 33377.60 323.63 2344.05 36.44 2011-04-01 17:13:00.000 091 33377.50 323.61 2344.09 36.44 2011-04-01 17:13:01.000 091 33377.45 323.60 2344.12 36.44 2011-04-01 17:13:02.000 091 33377.47 323.63 2344.16 36.44 2011-04-01 17:13:03.000 091 33377.33 323.67 2344.13 36.44 2011-04-01 17:13:04.000 091 33377.28 323.69 2344.13 36.44 2011-04-01 17:13:05.000 091 33377.23 323.71 2344.06 36.44 2011-04-01 17:13:06.000 091 33377.27 323.71 2344.26 36.44 2011-04-01 17:13:07.000 091 33377.20 323.70 2344.13 36.44 2011-04-01 17:13:08.000 091 33377.17 323.69 2344.22 36.44 2011-04-01 17:13:09.000 091 33377.04 323.69 2344.20 36.44 2011-04-01 17:13:10.000 091 33377.04 323.76 2344.27 36.44 2011-04-01 17:13:11.000 091 33377.08 323.76 2344.19 36.44 2011-04-01 17:13:12.000 091 33376.96 323.74 2344.17 36.44 2011-04-01 17:13:13.000 091 33376.92 323.75 2344.22 36.44 2011-04-01 17:13:14.000 091 33376.80 323.79 2344.26 36.44 2011-04-01 17:13:15.000 091 33376.84 323.81 2344.25 36.44 2011-04-01 17:13:16.000 091 33376.86 323.82 2344.30 36.44 2011-04-01 17:13:17.000 091 33376.76 323.86 2344.32 36.44 2011-04-01 17:13:18.000 091 33376.70 323.86 2344.40 36.44 2011-04-01 17:13:19.000 091 33376.57 323.90 2344.40 36.44 2011-04-01 17:13:20.000 091 33376.51 323.88 2344.37 36.44 2011-04-01 17:13:21.000 091 33376.58 323.88 2344.44 36.44 2011-04-01 17:13:22.000 091 33376.58 323.97 2344.43 36.44 2011-04-01 17:13:23.000 091 33376.45 323.94 2344.41 36.44 2011-04-01 17:13:24.000 091 33376.46 323.94 2344.43 36.44 2011-04-01 17:13:25.000 091 33376.34 323.98 2344.44 36.44 2011-04-01 17:13:26.000 091 33376.23 323.96 2344.51 36.44 2011-04-01 17:13:27.000 091 33376.34 323.99 2344.44 36.44 2011-04-01 17:13:28.000 091 33376.33 323.98 2344.52 36.44 2011-04-01 17:13:29.000 091 33376.26 324.00 2344.56 36.44 2011-04-01 17:13:30.000 091 33376.19 323.99 2344.62 36.44 2011-04-01 17:13:31.000 091 33376.11 324.00 2344.60 36.44 2011-04-01 17:13:32.000 091 33376.00 324.03 2344.56 36.44 2011-04-01 17:13:33.000 091 33376.14 324.05 2344.63 36.44 2011-04-01 17:13:34.000 091 33375.99 324.00 2344.61 36.44 2011-04-01 17:13:35.000 091 33376.01 324.04 2344.64 36.44 2011-04-01 17:13:36.000 091 33375.93 324.07 2344.69 36.44 2011-04-01 17:13:37.000 091 33375.84 324.04 2344.71 36.44 2011-04-01 17:13:38.000 091 33375.82 324.07 2344.75 36.44 2011-04-01 17:13:39.000 091 33375.76 324.08 2344.77 36.44 2011-04-01 17:13:40.000 091 33375.68 324.07 2344.75 36.44 2011-04-01 17:13:41.000 091 33375.76 324.09 2344.82 36.44 2011-04-01 17:13:42.000 091 33375.65 324.08 2344.86 36.44 2011-04-01 17:13:43.000 091 33375.59 324.07 2344.89 36.44 2011-04-01 17:13:44.000 091 33375.68 324.08 2344.87 36.44 2011-04-01 17:13:45.000 091 33375.59 324.10 2344.93 36.44 2011-04-01 17:13:46.000 091 33375.47 324.09 2344.92 36.44 2011-04-01 17:13:47.000 091 33375.50 324.11 2344.92 36.44 2011-04-01 17:13:48.000 091 33375.47 324.13 2344.93 36.44 2011-04-01 17:13:49.000 091 33375.50 324.08 2345.07 36.44 2011-04-01 17:13:50.000 091 33375.47 324.11 2344.94 36.44 2011-04-01 17:13:51.000 091 33375.44 324.07 2344.96 36.44 2011-04-01 17:13:52.000 091 33375.51 324.10 2345.04 36.44 2011-04-01 17:13:53.000 091 33375.37 324.05 2345.09 36.44 2011-04-01 17:13:54.000 091 33375.43 324.07 2345.05 36.44 2011-04-01 17:13:55.000 091 33375.35 324.05 2345.05 36.44 2011-04-01 17:13:56.000 091 33375.32 324.09 2345.14 36.44 2011-04-01 17:13:57.000 091 33375.30 324.05 2345.03 36.44 2011-04-01 17:13:58.000 091 33375.21 324.09 2345.02 36.44 2011-04-01 17:13:59.000 091 33375.24 324.05 2345.05 36.44 2011-04-01 17:14:00.000 091 33375.27 324.12 2345.09 36.44 2011-04-01 17:14:01.000 091 33375.26 324.05 2345.14 36.44 2011-04-01 17:14:02.000 091 33375.18 324.07 2345.13 36.44 2011-04-01 17:14:03.000 091 33375.31 324.11 2345.14 36.44 2011-04-01 17:14:04.000 091 33375.11 324.07 2345.15 36.44 2011-04-01 17:14:05.000 091 33375.15 324.08 2345.17 36.44 2011-04-01 17:14:06.000 091 33375.26 324.08 2345.16 36.44 2011-04-01 17:14:07.000 091 33375.10 324.08 2345.17 36.44 2011-04-01 17:14:08.000 091 33375.11 324.08 2345.15 36.44 2011-04-01 17:14:09.000 091 33375.06 324.08 2345.06 36.44 2011-04-01 17:14:10.000 091 33375.08 324.02 2345.19 36.44 2011-04-01 17:14:11.000 091 33375.11 324.04 2345.15 36.44 2011-04-01 17:14:12.000 091 33375.05 324.00 2345.19 36.44 2011-04-01 17:14:13.000 091 33375.08 324.04 2345.11 36.44 2011-04-01 17:14:14.000 091 33375.06 324.06 2345.23 36.44 2011-04-01 17:14:15.000 091 33375.07 324.01 2345.24 36.44 2011-04-01 17:14:16.000 091 33375.09 323.99 2345.19 36.44 2011-04-01 17:14:17.000 091 33374.99 323.98 2345.22 36.44 2011-04-01 17:14:18.000 091 33375.01 323.99 2345.17 36.44 2011-04-01 17:14:19.000 091 33374.99 324.00 2345.25 36.44 2011-04-01 17:14:20.000 091 33374.99 324.03 2345.24 36.44 2011-04-01 17:14:21.000 091 33374.94 324.01 2345.21 36.44 2011-04-01 17:14:22.000 091 33374.93 324.00 2345.16 36.44 2011-04-01 17:14:23.000 091 33374.96 323.99 2345.18 36.44 2011-04-01 17:14:24.000 091 33374.93 323.94 2345.24 36.44 2011-04-01 17:14:25.000 091 33374.99 323.98 2345.22 36.44 2011-04-01 17:14:26.000 091 33375.12 323.97 2345.24 36.44 2011-04-01 17:14:27.000 091 33374.83 324.00 2345.27 36.44 2011-04-01 17:14:28.000 091 33374.86 323.93 2345.19 36.44 2011-04-01 17:14:29.000 091 33374.98 323.93 2345.24 36.44 2011-04-01 17:14:30.000 091 33374.94 323.93 2345.21 36.44 2011-04-01 17:14:31.000 091 33375.00 323.88 2345.23 36.44 2011-04-01 17:14:32.000 091 33375.09 323.92 2345.25 36.44 2011-04-01 17:14:33.000 091 33374.94 323.91 2345.22 36.44 2011-04-01 17:14:34.000 091 33374.96 323.88 2345.24 36.44 2011-04-01 17:14:35.000 091 33375.00 323.84 2345.25 36.44 2011-04-01 17:14:36.000 091 33375.02 323.85 2345.26 36.44 2011-04-01 17:14:37.000 091 33375.03 323.85 2345.21 36.44 2011-04-01 17:14:38.000 091 33375.00 323.82 2345.12 36.44 2011-04-01 17:14:39.000 091 33375.02 323.79 2345.14 36.44 2011-04-01 17:14:40.000 091 33375.05 323.77 2345.16 36.44 2011-04-01 17:14:41.000 091 33374.98 323.78 2345.14 36.44 2011-04-01 17:14:42.000 091 33375.02 323.76 2345.15 36.44 2011-04-01 17:14:43.000 091 33375.12 323.72 2345.14 36.44 2011-04-01 17:14:44.000 091 33375.07 323.74 2345.16 36.44 2011-04-01 17:14:45.000 091 33375.09 323.72 2345.16 36.44 2011-04-01 17:14:46.000 091 33375.14 323.69 2345.06 36.44 2011-04-01 17:14:47.000 091 33375.12 323.67 2345.01 36.44 2011-04-01 17:14:48.000 091 33375.10 323.72 2345.08 36.44 2011-04-01 17:14:49.000 091 33375.22 323.63 2345.03 36.44 2011-04-01 17:14:50.000 091 33375.22 323.67 2345.05 36.44 2011-04-01 17:14:51.000 091 33375.25 323.62 2345.06 36.44 2011-04-01 17:14:52.000 091 33375.14 323.59 2345.01 36.44 2011-04-01 17:14:53.000 091 33375.12 323.61 2344.93 36.44 2011-04-01 17:14:54.000 091 33375.21 323.61 2344.96 36.44 2011-04-01 17:14:55.000 091 33375.21 323.60 2344.99 36.44 2011-04-01 17:14:56.000 091 33375.21 323.58 2344.93 36.44 2011-04-01 17:14:57.000 091 33375.29 323.58 2344.89 36.44 2011-04-01 17:14:58.000 091 33375.10 323.61 2344.91 36.44 2011-04-01 17:14:59.000 091 33375.14 323.60 2344.78 36.44 2011-04-01 17:15:00.000 091 33375.19 323.59 2344.98 36.44 2011-04-01 17:15:01.000 091 33375.19 323.57 2344.89 36.44 2011-04-01 17:15:02.000 091 33375.02 323.58 2344.81 36.44 2011-04-01 17:15:03.000 091 33375.24 323.56 2344.86 36.44 2011-04-01 17:15:04.000 091 33375.16 323.61 2344.86 36.44 2011-04-01 17:15:05.000 091 33375.14 323.59 2344.82 36.44 2011-04-01 17:15:06.000 091 33375.21 323.59 2344.90 36.44 2011-04-01 17:15:07.000 091 33375.17 323.59 2344.82 36.44 2011-04-01 17:15:08.000 091 33375.29 323.59 2344.81 36.44 2011-04-01 17:15:09.000 091 33375.09 323.56 2344.81 36.44 2011-04-01 17:15:10.000 091 33375.16 323.63 2344.80 36.44 2011-04-01 17:15:11.000 091 33375.14 323.62 2344.82 36.44 2011-04-01 17:15:12.000 091 33375.14 323.61 2344.76 36.44 2011-04-01 17:15:13.000 091 33375.15 323.60 2344.73 36.44 2011-04-01 17:15:14.000 091 33375.23 323.61 2344.80 36.44 2011-04-01 17:15:15.000 091 33375.18 323.59 2344.85 36.44 2011-04-01 17:15:16.000 091 33375.20 323.64 2344.75 36.44 2011-04-01 17:15:17.000 091 33375.12 323.63 2344.71 36.44 2011-04-01 17:15:18.000 091 33375.24 323.62 2344.72 36.44 2011-04-01 17:15:19.000 091 33375.22 323.62 2344.77 36.44 2011-04-01 17:15:20.000 091 33375.21 323.60 2344.65 36.44 2011-04-01 17:15:21.000 091 33375.20 323.61 2344.68 36.44 2011-04-01 17:15:22.000 091 33375.24 323.60 2344.72 36.44 2011-04-01 17:15:23.000 091 33375.27 323.60 2344.63 36.44 2011-04-01 17:15:24.000 091 33375.29 323.59 2344.63 36.44 2011-04-01 17:15:25.000 091 33375.26 323.60 2344.67 36.44 2011-04-01 17:15:26.000 091 33375.39 323.62 2344.70 36.44 2011-04-01 17:15:27.000 091 33375.27 323.59 2344.59 36.44 2011-04-01 17:15:28.000 091 33375.39 323.58 2344.68 36.44 2011-04-01 17:15:29.000 091 33375.29 323.55 2344.69 36.44 2011-04-01 17:15:30.000 091 33375.33 323.59 2344.69 36.44 2011-04-01 17:15:31.000 091 33375.32 323.60 2344.74 36.44 2011-04-01 17:15:32.000 091 33375.25 323.62 2344.53 36.44 2011-04-01 17:15:33.000 091 33375.30 323.61 2344.64 36.44 2011-04-01 17:15:34.000 091 33375.34 323.60 2344.63 36.44 2011-04-01 17:15:35.000 091 33375.31 323.58 2344.66 36.44 2011-04-01 17:15:36.000 091 33375.30 323.62 2344.65 36.44 2011-04-01 17:15:37.000 091 33375.27 323.63 2344.68 36.44 2011-04-01 17:15:38.000 091 33375.25 323.60 2344.60 36.44 2011-04-01 17:15:39.000 091 33375.31 323.63 2344.68 36.44 2011-04-01 17:15:40.000 091 33375.27 323.67 2344.57 36.44 2011-04-01 17:15:41.000 091 33375.30 323.63 2344.62 36.44 2011-04-01 17:15:42.000 091 33375.33 323.67 2344.57 36.44 2011-04-01 17:15:43.000 091 33375.30 323.68 2344.54 36.44 2011-04-01 17:15:44.000 091 33375.27 323.67 2344.59 36.44 2011-04-01 17:15:45.000 091 33375.27 323.71 2344.62 36.44 2011-04-01 17:15:46.000 091 33375.33 323.73 2344.60 36.44 2011-04-01 17:15:47.000 091 33375.17 323.74 2344.65 36.44 2011-04-01 17:15:48.000 091 33375.21 323.69 2344.61 36.44 2011-04-01 17:15:49.000 091 33375.27 323.76 2344.57 36.44 2011-04-01 17:15:50.000 091 33375.21 323.71 2344.60 36.44 2011-04-01 17:15:51.000 091 33375.25 323.79 2344.67 36.44 2011-04-01 17:15:52.000 091 33375.17 323.74 2344.48 36.44 2011-04-01 17:15:53.000 091 33375.22 323.73 2344.43 36.44 2011-04-01 17:15:54.000 091 33375.24 323.76 2344.52 36.44 2011-04-01 17:15:55.000 091 33375.19 323.76 2344.58 36.44 2011-04-01 17:15:56.000 091 33375.26 323.76 2344.59 36.44 2011-04-01 17:15:57.000 091 33375.04 323.78 2344.56 36.44 2011-04-01 17:15:58.000 091 33375.16 323.82 2344.55 36.44 2011-04-01 17:15:59.000 091 33375.10 323.79 2344.56 36.44 2011-04-01 17:16:00.000 091 33375.16 323.78 2344.56 36.44 2011-04-01 17:16:01.000 091 33375.13 323.79 2344.57 36.44 2011-04-01 17:16:02.000 091 33375.15 323.79 2344.65 36.44 2011-04-01 17:16:03.000 091 33375.09 323.79 2344.59 36.44 2011-04-01 17:16:04.000 091 33375.11 323.78 2344.55 36.44 2011-04-01 17:16:05.000 091 33375.03 323.75 2344.53 36.44 2011-04-01 17:16:06.000 091 33374.98 323.81 2344.47 36.44 2011-04-01 17:16:07.000 091 33374.85 323.79 2344.51 36.44 2011-04-01 17:16:08.000 091 33374.89 323.82 2344.52 36.44 2011-04-01 17:16:09.000 091 33374.93 323.88 2344.50 36.44 2011-04-01 17:16:10.000 091 33374.88 323.88 2344.44 36.44 2011-04-01 17:16:11.000 091 33374.78 323.86 2344.54 36.44 2011-04-01 17:16:12.000 091 33374.74 323.84 2344.60 36.44 2011-04-01 17:16:13.000 091 33374.85 323.86 2344.57 36.44 2011-04-01 17:16:14.000 091 33374.75 323.89 2344.59 36.44 2011-04-01 17:16:15.000 091 33374.83 323.89 2344.59 36.44 2011-04-01 17:16:16.000 091 33374.66 323.91 2344.57 36.44 2011-04-01 17:16:17.000 091 33374.72 323.91 2344.57 36.44 2011-04-01 17:16:18.000 091 33374.65 323.90 2344.52 36.44 2011-04-01 17:16:19.000 091 33374.55 323.90 2344.53 36.44 2011-04-01 17:16:20.000 091 33374.66 323.88 2344.56 36.44 2011-04-01 17:16:21.000 091 33374.52 323.90 2344.55 36.44 2011-04-01 17:16:22.000 091 33374.64 323.91 2344.52 36.44 2011-04-01 17:16:23.000 091 33374.52 323.91 2344.50 36.44 2011-04-01 17:16:24.000 091 33374.54 323.93 2344.62 36.44 2011-04-01 17:16:25.000 091 33374.47 323.87 2344.64 36.44 2011-04-01 17:16:26.000 091 33374.50 323.95 2344.60 36.44 2011-04-01 17:16:27.000 091 33374.40 323.93 2344.60 36.44 2011-04-01 17:16:28.000 091 33374.48 323.94 2344.63 36.44 2011-04-01 17:16:29.000 091 33374.36 323.90 2344.57 36.44 2011-04-01 17:16:30.000 091 33374.40 323.93 2344.64 36.44 2011-04-01 17:16:31.000 091 33374.37 323.95 2344.56 36.44 2011-04-01 17:16:32.000 091 33374.38 323.93 2344.55 36.44 2011-04-01 17:16:33.000 091 33374.32 323.91 2344.59 36.44 2011-04-01 17:16:34.000 091 33374.46 323.95 2344.59 36.44 2011-04-01 17:16:35.000 091 33374.28 323.95 2344.53 36.44 2011-04-01 17:16:36.000 091 33374.34 323.93 2344.60 36.44 2011-04-01 17:16:37.000 091 33374.20 323.99 2344.67 36.44 2011-04-01 17:16:38.000 091 33374.33 324.00 2344.50 36.44 2011-04-01 17:16:39.000 091 33374.24 323.99 2344.60 36.44 2011-04-01 17:16:40.000 091 33374.29 323.96 2344.59 36.44 2011-04-01 17:16:41.000 091 33374.26 323.99 2344.55 36.44 2011-04-01 17:16:42.000 091 33374.26 323.96 2344.55 36.44 2011-04-01 17:16:43.000 091 33374.24 324.00 2344.53 36.44 2011-04-01 17:16:44.000 091 33374.10 324.00 2344.63 36.44 2011-04-01 17:16:45.000 091 33374.12 323.95 2344.55 36.44 2011-04-01 17:16:46.000 091 33374.14 324.00 2344.59 36.44 2011-04-01 17:16:47.000 091 33374.15 323.96 2344.63 36.44 2011-04-01 17:16:48.000 091 33374.13 323.98 2344.58 36.44 2011-04-01 17:16:49.000 091 33374.15 324.00 2344.49 36.44 2011-04-01 17:16:50.000 091 33374.21 323.96 2344.54 36.44 2011-04-01 17:16:51.000 091 33374.16 323.99 2344.59 36.44 2011-04-01 17:16:52.000 091 33374.11 323.97 2344.55 36.44 2011-04-01 17:16:53.000 091 33374.13 323.96 2344.52 36.44 2011-04-01 17:16:54.000 091 33374.06 323.92 2344.47 36.44 2011-04-01 17:16:55.000 091 33374.07 323.97 2344.51 36.44 2011-04-01 17:16:56.000 091 33374.09 323.96 2344.44 36.44 2011-04-01 17:16:57.000 091 33374.03 323.96 2344.51 36.44 2011-04-01 17:16:58.000 091 33374.06 323.94 2344.42 36.44 2011-04-01 17:16:59.000 091 33373.94 323.92 2344.38 36.44 2011-04-01 17:17:00.000 091 33374.00 323.94 2344.56 36.44 2011-04-01 17:17:01.000 091 33373.97 323.93 2344.52 36.44 2011-04-01 17:17:02.000 091 33373.99 323.95 2344.56 36.44 2011-04-01 17:17:03.000 091 33374.01 323.95 2344.54 36.44 2011-04-01 17:17:04.000 091 33373.88 323.96 2344.51 36.44 2011-04-01 17:17:05.000 091 33373.93 323.94 2344.53 36.44 2011-04-01 17:17:06.000 091 33374.01 323.99 2344.54 36.44 2011-04-01 17:17:07.000 091 33373.89 323.98 2344.60 36.44 2011-04-01 17:17:08.000 091 33373.87 323.96 2344.51 36.44 2011-04-01 17:17:09.000 091 33373.78 324.00 2344.53 36.44 2011-04-01 17:17:10.000 091 33373.85 324.01 2344.57 36.44 2011-04-01 17:17:11.000 091 33373.88 324.03 2344.53 36.44 2011-04-01 17:17:12.000 091 33373.91 324.02 2344.56 36.44 2011-04-01 17:17:13.000 091 33373.85 323.99 2344.57 36.44 2011-04-01 17:17:14.000 091 33373.76 324.02 2344.59 36.44 2011-04-01 17:17:15.000 091 33373.87 324.00 2344.59 36.44 2011-04-01 17:17:16.000 091 33373.90 324.01 2344.56 36.44 2011-04-01 17:17:17.000 091 33373.82 324.05 2344.50 36.44 2011-04-01 17:17:18.000 091 33373.79 324.07 2344.59 36.44 2011-04-01 17:17:19.000 091 33373.74 324.10 2344.52 36.44 2011-04-01 17:17:20.000 091 33373.66 324.07 2344.59 36.44 2011-04-01 17:17:21.000 091 33373.78 324.06 2344.50 36.44 2011-04-01 17:17:22.000 091 33373.82 324.09 2344.55 36.44 2011-04-01 17:17:23.000 091 33373.73 324.09 2344.56 36.44 2011-04-01 17:17:24.000 091 33373.77 324.11 2344.55 36.44 2011-04-01 17:17:25.000 091 33373.76 324.08 2344.60 36.44 2011-04-01 17:17:26.000 091 33373.72 324.05 2344.53 36.44 2011-04-01 17:17:27.000 091 33373.74 324.08 2344.60 36.44 2011-04-01 17:17:28.000 091 33373.70 324.04 2344.59 36.44 2011-04-01 17:17:29.000 091 33373.75 324.02 2344.56 36.44 2011-04-01 17:17:30.000 091 33373.74 324.09 2344.65 36.44 2011-04-01 17:17:31.000 091 33373.69 324.05 2344.63 36.44 2011-04-01 17:17:32.000 091 33373.66 324.07 2344.65 36.44 2011-04-01 17:17:33.000 091 33373.67 324.06 2344.57 36.44 2011-04-01 17:17:34.000 091 33373.60 324.05 2344.63 36.44 2011-04-01 17:17:35.000 091 33373.69 324.05 2344.64 36.44 2011-04-01 17:17:36.000 091 33373.61 324.10 2344.61 36.44 2011-04-01 17:17:37.000 091 33373.62 324.05 2344.66 36.44 2011-04-01 17:17:38.000 091 33373.70 324.04 2344.64 36.44 2011-04-01 17:17:39.000 091 33373.62 324.02 2344.59 36.44 2011-04-01 17:17:40.000 091 33373.70 324.02 2344.66 36.44 2011-04-01 17:17:41.000 091 33373.74 324.03 2344.71 36.44 2011-04-01 17:17:42.000 091 33373.67 324.04 2344.60 36.44 2011-04-01 17:17:43.000 091 33373.66 324.02 2344.59 36.44 2011-04-01 17:17:44.000 091 33373.72 323.98 2344.61 36.44 2011-04-01 17:17:45.000 091 33373.60 323.96 2344.60 36.44 2011-04-01 17:17:46.000 091 33373.61 324.03 2344.61 36.44 2011-04-01 17:17:47.000 091 33373.60 324.00 2344.69 36.44 2011-04-01 17:17:48.000 091 33373.65 324.02 2344.56 36.44 2011-04-01 17:17:49.000 091 33373.65 324.00 2344.60 36.44 2011-04-01 17:17:50.000 091 33373.65 324.00 2344.67 36.44 2011-04-01 17:17:51.000 091 33373.54 324.01 2344.57 36.44 2011-04-01 17:17:52.000 091 33373.64 324.04 2344.68 36.44 2011-04-01 17:17:53.000 091 33373.56 323.98 2344.60 36.44 2011-04-01 17:17:54.000 091 33373.67 324.07 2344.62 36.44 2011-04-01 17:17:55.000 091 33373.63 324.05 2344.64 36.44 2011-04-01 17:17:56.000 091 33373.72 324.02 2344.63 36.44 2011-04-01 17:17:57.000 091 33373.58 324.02 2344.71 36.44 2011-04-01 17:17:58.000 091 33373.64 323.95 2344.56 36.44 2011-04-01 17:17:59.000 091 33373.66 323.95 2344.62 36.44 2011-04-01 17:18:00.000 091 33373.65 324.01 2344.68 36.44 2011-04-01 17:18:01.000 091 33373.61 323.98 2344.59 36.44 2011-04-01 17:18:02.000 091 33373.71 324.01 2344.55 36.44 2011-04-01 17:18:03.000 091 33373.65 323.97 2344.59 36.44 2011-04-01 17:18:04.000 091 33373.78 324.00 2344.59 36.44 2011-04-01 17:18:05.000 091 33373.72 323.99 2344.53 36.44 2011-04-01 17:18:06.000 091 33373.69 323.92 2344.60 36.44 2011-04-01 17:18:07.000 091 33373.71 323.98 2344.50 36.44 2011-04-01 17:18:08.000 091 33373.71 323.98 2344.59 36.44 2011-04-01 17:18:09.000 091 33373.80 323.94 2344.57 36.44 2011-04-01 17:18:10.000 091 33373.68 323.94 2344.54 36.44 2011-04-01 17:18:11.000 091 33373.67 323.90 2344.54 36.44 2011-04-01 17:18:12.000 091 33373.70 323.91 2344.51 36.44 2011-04-01 17:18:13.000 091 33373.71 323.94 2344.55 36.44 2011-04-01 17:18:14.000 091 33373.68 323.90 2344.61 36.44 2011-04-01 17:18:15.000 091 33373.66 323.94 2344.59 36.44 2011-04-01 17:18:16.000 091 33373.59 323.95 2344.51 36.44 2011-04-01 17:18:17.000 091 33373.59 323.91 2344.56 36.44 2011-04-01 17:18:18.000 091 33373.60 323.96 2344.53 36.44 2011-04-01 17:18:19.000 091 33373.66 323.91 2344.62 36.44 2011-04-01 17:18:20.000 091 33373.60 323.94 2344.56 36.44 2011-04-01 17:18:21.000 091 33373.59 323.90 2344.63 36.44 2011-04-01 17:18:22.000 091 33373.68 323.91 2344.59 36.44 2011-04-01 17:18:23.000 091 33373.60 323.91 2344.61 36.44 2011-04-01 17:18:24.000 091 33373.71 323.88 2344.51 36.44 2011-04-01 17:18:25.000 091 33373.66 323.89 2344.53 36.44 2011-04-01 17:18:26.000 091 33373.63 323.93 2344.66 36.44 2011-04-01 17:18:27.000 091 33373.66 323.89 2344.54 36.44 2011-04-01 17:18:28.000 091 33373.65 323.91 2344.53 36.44 2011-04-01 17:18:29.000 091 33373.65 323.89 2344.49 36.44 2011-04-01 17:18:30.000 091 33373.72 323.88 2344.57 36.44 2011-04-01 17:18:31.000 091 33373.71 323.88 2344.59 36.44 2011-04-01 17:18:32.000 091 33373.56 323.93 2344.49 36.44 2011-04-01 17:18:33.000 091 33373.66 323.85 2344.56 36.44 2011-04-01 17:18:34.000 091 33373.62 323.90 2344.56 36.44 2011-04-01 17:18:35.000 091 33373.68 323.88 2344.55 36.44 2011-04-01 17:18:36.000 091 33373.65 323.88 2344.49 36.44 2011-04-01 17:18:37.000 091 33373.63 323.88 2344.60 36.44 2011-04-01 17:18:38.000 091 33373.64 323.87 2344.55 36.44 2011-04-01 17:18:39.000 091 33373.64 323.87 2344.41 36.44 2011-04-01 17:18:40.000 091 33373.60 323.85 2344.45 36.44 2011-04-01 17:18:41.000 091 33373.57 323.84 2344.43 36.44 2011-04-01 17:18:42.000 091 33373.62 323.85 2344.49 36.44 2011-04-01 17:18:43.000 091 33373.64 323.84 2344.45 36.44 2011-04-01 17:18:44.000 091 33373.74 323.84 2344.56 36.44 2011-04-01 17:18:45.000 091 33373.65 323.78 2344.51 36.44 2011-04-01 17:18:46.000 091 33373.56 323.83 2344.47 36.44 2011-04-01 17:18:47.000 091 33373.62 323.78 2344.52 36.44 2011-04-01 17:18:48.000 091 33373.60 323.76 2344.52 36.44 2011-04-01 17:18:49.000 091 33373.56 323.79 2344.47 36.44 2011-04-01 17:18:50.000 091 33373.55 323.80 2344.50 36.44 2011-04-01 17:18:51.000 091 33373.63 323.76 2344.49 36.44 2011-04-01 17:18:52.000 091 33373.53 323.75 2344.53 36.44 2011-04-01 17:18:53.000 091 33373.53 323.74 2344.57 36.44 2011-04-01 17:18:54.000 091 33373.54 323.76 2344.44 36.44 2011-04-01 17:18:55.000 091 33373.51 323.72 2344.50 36.44 2011-04-01 17:18:56.000 091 33373.50 323.75 2344.45 36.44 2011-04-01 17:18:57.000 091 33373.53 323.71 2344.53 36.44 2011-04-01 17:18:58.000 091 33373.47 323.73 2344.53 36.44 2011-04-01 17:18:59.000 091 33373.44 323.74 2344.39 36.44 2011-04-01 17:19:00.000 091 33373.43 323.71 2344.51 36.44 2011-04-01 17:19:01.000 091 33373.48 323.68 2344.49 36.44 2011-04-01 17:19:02.000 091 33373.50 323.68 2344.49 36.44 2011-04-01 17:19:03.000 091 33373.35 323.67 2344.51 36.44 2011-04-01 17:19:04.000 091 33373.39 323.74 2344.38 36.44 2011-04-01 17:19:05.000 091 33373.33 323.71 2344.41 36.44 2011-04-01 17:19:06.000 091 33373.50 323.68 2344.53 36.44 2011-04-01 17:19:07.000 091 33373.35 323.71 2344.46 36.44 2011-04-01 17:19:08.000 091 33373.38 323.63 2344.47 36.44 2011-04-01 17:19:09.000 091 33373.34 323.65 2344.50 36.44 2011-04-01 17:19:10.000 091 33373.26 323.65 2344.45 36.44 2011-04-01 17:19:11.000 091 33373.27 323.63 2344.46 36.44 2011-04-01 17:19:12.000 091 33373.30 323.63 2344.49 36.44 2011-04-01 17:19:13.000 091 33373.28 323.68 2344.47 36.44 2011-04-01 17:19:14.000 091 33373.28 323.63 2344.44 36.44 2011-04-01 17:19:15.000 091 33373.10 323.63 2344.53 36.44 2011-04-01 17:19:16.000 091 33373.22 323.64 2344.44 36.44 2011-04-01 17:19:17.000 091 33373.18 323.65 2344.41 36.44 2011-04-01 17:19:18.000 091 33373.12 323.66 2344.43 36.44 2011-04-01 17:19:19.000 091 33373.04 323.66 2344.46 36.44 2011-04-01 17:19:20.000 091 33372.96 323.67 2344.45 36.44 2011-04-01 17:19:21.000 091 33373.14 323.70 2344.51 36.44 2011-04-01 17:19:22.000 091 33373.06 323.66 2344.38 36.44 2011-04-01 17:19:23.000 091 33373.03 323.68 2344.40 36.44 2011-04-01 17:19:24.000 091 33372.97 323.67 2344.47 36.44 2011-04-01 17:19:25.000 091 33372.97 323.66 2344.51 36.44 2011-04-01 17:19:26.000 091 33372.94 323.67 2344.45 36.44 2011-04-01 17:19:27.000 091 33372.94 323.70 2344.44 36.44 2011-04-01 17:19:28.000 091 33372.94 323.64 2344.53 36.44 2011-04-01 17:19:29.000 091 33372.84 323.67 2344.41 36.44 2011-04-01 17:19:30.000 091 33372.85 323.66 2344.42 36.44 2011-04-01 17:19:31.000 091 33372.84 323.66 2344.48 36.44 2011-04-01 17:19:32.000 091 33372.78 323.65 2344.44 36.44 2011-04-01 17:19:33.000 091 33372.91 323.69 2344.50 36.44 2011-04-01 17:19:34.000 091 33372.89 323.66 2344.45 36.44 2011-04-01 17:19:35.000 091 33372.86 323.66 2344.53 36.44 2011-04-01 17:19:36.000 091 33372.71 323.69 2344.38 36.44 2011-04-01 17:19:37.000 091 33372.72 323.70 2344.45 36.44 2011-04-01 17:19:38.000 091 33372.79 323.68 2344.50 36.44 2011-04-01 17:19:39.000 091 33372.70 323.67 2344.45 36.44 2011-04-01 17:19:40.000 091 33372.76 323.70 2344.35 36.44 2011-04-01 17:19:41.000 091 33372.73 323.66 2344.41 36.44 2011-04-01 17:19:42.000 091 33372.70 323.65 2344.40 36.44 2011-04-01 17:19:43.000 091 33372.75 323.69 2344.47 36.44 2011-04-01 17:19:44.000 091 33372.64 323.70 2344.47 36.44 2011-04-01 17:19:45.000 091 33372.70 323.66 2344.47 36.44 2011-04-01 17:19:46.000 091 33372.73 323.68 2344.58 36.44 2011-04-01 17:19:47.000 091 33372.67 323.66 2344.47 36.44 2011-04-01 17:19:48.000 091 33372.63 323.69 2344.39 36.44 2011-04-01 17:19:49.000 091 33372.66 323.73 2344.38 36.44 2011-04-01 17:19:50.000 091 33372.74 323.65 2344.50 36.44 2011-04-01 17:19:51.000 091 33372.58 323.74 2344.39 36.44 2011-04-01 17:19:52.000 091 33372.67 323.65 2344.43 36.44 2011-04-01 17:19:53.000 091 33372.67 323.68 2344.35 36.44 2011-04-01 17:19:54.000 091 33372.64 323.67 2344.43 36.44 2011-04-01 17:19:55.000 091 33372.72 323.69 2344.45 36.44 2011-04-01 17:19:56.000 091 33372.70 323.68 2344.41 36.44 2011-04-01 17:19:57.000 091 33372.75 323.62 2344.48 36.44 2011-04-01 17:19:58.000 091 33372.72 323.65 2344.44 36.44 2011-04-01 17:19:59.000 091 33372.69 323.65 2344.44 36.44 2011-04-01 17:20:00.000 091 33372.66 323.67 2344.41 36.44 2011-04-01 17:20:01.000 091 33372.70 323.67 2344.40 36.44 2011-04-01 17:20:02.000 091 33372.66 323.65 2344.40 36.44 2011-04-01 17:20:03.000 091 33372.69 323.63 2344.40 36.44 2011-04-01 17:20:04.000 091 33372.73 323.62 2344.36 36.44 2011-04-01 17:20:05.000 091 33372.67 323.61 2344.41 36.44 2011-04-01 17:20:06.000 091 33372.64 323.63 2344.43 36.44 2011-04-01 17:20:07.000 091 33372.61 323.59 2344.41 36.44 2011-04-01 17:20:08.000 091 33372.74 323.54 2344.35 36.44 2011-04-01 17:20:09.000 091 33372.71 323.60 2344.44 36.44 2011-04-01 17:20:10.000 091 33372.63 323.56 2344.37 36.44 2011-04-01 17:20:11.000 091 33372.63 323.55 2344.40 36.44 2011-04-01 17:20:12.000 091 33372.74 323.55 2344.35 36.44 2011-04-01 17:20:13.000 091 33372.66 323.56 2344.41 36.44 2011-04-01 17:20:14.000 091 33372.62 323.58 2344.34 36.44 2011-04-01 17:20:15.000 091 33372.65 323.56 2344.32 36.44 2011-04-01 17:20:16.000 091 33372.63 323.51 2344.36 36.44 2011-04-01 17:20:17.000 091 33372.69 323.54 2344.36 36.44 2011-04-01 17:20:18.000 091 33372.67 323.54 2344.32 36.44 2011-04-01 17:20:19.000 091 33372.72 323.56 2344.31 36.44 2011-04-01 17:20:20.000 091 33372.76 323.44 2344.37 36.44 2011-04-01 17:20:21.000 091 33372.75 323.50 2344.32 36.44 2011-04-01 17:20:22.000 091 33372.72 323.49 2344.34 36.44 2011-04-01 17:20:23.000 091 33372.66 323.45 2344.27 36.44 2011-04-01 17:20:24.000 091 33372.64 323.53 2344.28 36.44 2011-04-01 17:20:25.000 091 33372.68 323.46 2344.25 36.44 2011-04-01 17:20:26.000 091 33372.75 323.44 2344.25 36.44 2011-04-01 17:20:27.000 091 33372.66 323.41 2344.28 36.44 2011-04-01 17:20:28.000 091 33372.78 323.48 2344.26 36.44 2011-04-01 17:20:29.000 091 33372.76 323.46 2344.19 36.44 2011-04-01 17:20:30.000 091 33372.83 323.39 2344.25 36.44 2011-04-01 17:20:31.000 091 33372.86 323.41 2344.14 36.44 2011-04-01 17:20:32.000 091 33372.85 323.40 2344.17 36.44 2011-04-01 17:20:33.000 091 33372.88 323.41 2344.12 36.44 2011-04-01 17:20:34.000 091 33372.75 323.36 2344.17 36.44 2011-04-01 17:20:35.000 091 33372.79 323.35 2344.19 36.44 2011-04-01 17:20:36.000 091 33372.86 323.33 2344.27 36.44 2011-04-01 17:20:37.000 091 33372.76 323.34 2344.18 36.45 2011-04-01 17:20:38.000 091 33372.81 323.38 2344.23 36.45 2011-04-01 17:20:39.000 091 33372.84 323.31 2344.18 36.44 2011-04-01 17:20:40.000 091 33372.75 323.36 2344.14 36.45 2011-04-01 17:20:41.000 091 33372.81 323.34 2344.10 36.44 2011-04-01 17:20:42.000 091 33372.81 323.30 2344.12 36.44 2011-04-01 17:20:43.000 091 33372.82 323.30 2344.18 36.44 2011-04-01 17:20:44.000 091 33372.73 323.31 2344.09 36.45 2011-04-01 17:20:45.000 091 33372.85 323.31 2344.09 36.45 2011-04-01 17:20:46.000 091 33372.78 323.28 2344.06 36.45 2011-04-01 17:20:47.000 091 33372.72 323.26 2344.07 36.45 2011-04-01 17:20:48.000 091 33372.79 323.27 2344.07 36.45 2011-04-01 17:20:49.000 091 33372.83 323.31 2344.04 36.45 2011-04-01 17:20:50.000 091 33372.74 323.27 2344.02 36.45 2011-04-01 17:20:51.000 091 33372.85 323.31 2344.06 36.45 2011-04-01 17:20:52.000 091 33372.84 323.28 2344.06 36.45 2011-04-01 17:20:53.000 091 33372.76 323.22 2344.07 36.45 2011-04-01 17:20:54.000 091 33372.80 323.24 2344.03 36.45 2011-04-01 17:20:55.000 091 33372.86 323.26 2344.07 36.45 2011-04-01 17:20:56.000 091 33372.56 323.22 2343.96 36.45 2011-04-01 17:20:57.000 091 33372.85 323.26 2344.00 36.45 2011-04-01 17:20:58.000 091 33372.68 323.25 2343.95 36.45 2011-04-01 17:20:59.000 091 33372.73 323.21 2344.04 36.45 2011-04-01 17:21:00.000 091 33372.75 323.28 2344.06 36.45 2011-04-01 17:21:01.000 091 33372.78 323.25 2344.06 36.45 2011-04-01 17:21:02.000 091 33372.58 323.22 2343.98 36.45 2011-04-01 17:21:03.000 091 33372.76 323.21 2344.06 36.45 2011-04-01 17:21:04.000 091 33372.64 323.24 2343.97 36.45 2011-04-01 17:21:05.000 091 33372.59 323.24 2344.01 36.45 2011-04-01 17:21:06.000 091 33372.57 323.26 2344.06 36.45 2011-04-01 17:21:07.000 091 33372.65 323.25 2344.07 36.45 2011-04-01 17:21:08.000 091 33372.62 323.23 2344.00 36.45 2011-04-01 17:21:09.000 091 33372.50 323.25 2344.02 36.45 2011-04-01 17:21:10.000 091 33372.53 323.24 2343.98 36.45 2011-04-01 17:21:11.000 091 33372.48 323.24 2343.99 36.45 2011-04-01 17:21:12.000 091 33372.50 323.24 2343.97 36.45 2011-04-01 17:21:13.000 091 33372.58 323.19 2344.03 36.45 2011-04-01 17:21:14.000 091 33372.44 323.23 2343.94 36.45 2011-04-01 17:21:15.000 091 33372.44 323.24 2344.09 36.45 2011-04-01 17:21:16.000 091 33372.54 323.25 2344.10 36.45 2011-04-01 17:21:17.000 091 33372.43 323.20 2344.07 36.45 2011-04-01 17:21:18.000 091 33372.33 323.23 2343.95 36.45 2011-04-01 17:21:19.000 091 33372.41 323.21 2344.05 36.45 2011-04-01 17:21:20.000 091 33372.37 323.22 2344.06 36.45 2011-04-01 17:21:21.000 091 33372.35 323.19 2344.06 36.45 2011-04-01 17:21:22.000 091 33372.33 323.24 2344.15 36.45 2011-04-01 17:21:23.000 091 33372.31 323.23 2344.09 36.45 2011-04-01 17:21:24.000 091 33372.27 323.24 2343.97 36.45 2011-04-01 17:21:25.000 091 33372.29 323.23 2344.06 36.45 2011-04-01 17:21:26.000 091 33372.28 323.23 2344.13 36.44 2011-04-01 17:21:27.000 091 33372.17 323.20 2344.09 36.45 2011-04-01 17:21:28.000 091 33372.31 323.22 2344.05 36.45 2011-04-01 17:21:29.000 091 33372.13 323.24 2344.07 36.45 2011-04-01 17:21:30.000 091 33372.09 323.20 2344.12 36.45 2011-04-01 17:21:31.000 091 33372.16 323.20 2344.07 36.45 2011-04-01 17:21:32.000 091 33372.01 323.21 2344.09 36.45 2011-04-01 17:21:33.000 091 33372.10 323.20 2344.14 36.45 2011-04-01 17:21:34.000 091 33371.97 323.21 2344.16 36.45 2011-04-01 17:21:35.000 091 33372.05 323.19 2344.16 36.45 2011-04-01 17:21:36.000 091 33372.09 323.21 2344.18 36.45 2011-04-01 17:21:37.000 091 33372.04 323.25 2344.14 36.45 2011-04-01 17:21:38.000 091 33372.03 323.18 2344.04 36.45 2011-04-01 17:21:39.000 091 33372.09 323.20 2344.18 36.45 2011-04-01 17:21:40.000 091 33372.01 323.19 2344.16 36.45 2011-04-01 17:21:41.000 091 33372.01 323.14 2344.20 36.45 2011-04-01 17:21:42.000 091 33371.93 323.19 2344.18 36.45 2011-04-01 17:21:43.000 091 33371.95 323.23 2344.10 36.45 2011-04-01 17:21:44.000 091 33371.83 323.27 2344.16 36.45 2011-04-01 17:21:45.000 091 33371.77 323.21 2344.11 36.45 2011-04-01 17:21:46.000 091 33371.81 323.22 2344.22 36.45 2011-04-01 17:21:47.000 091 33371.74 323.22 2344.16 36.45 2011-04-01 17:21:48.000 091 33371.80 323.24 2344.18 36.45 2011-04-01 17:21:49.000 091 33371.77 323.22 2344.20 36.45 2011-04-01 17:21:50.000 091 33371.85 323.20 2344.26 36.45 2011-04-01 17:21:51.000 091 33371.71 323.25 2344.22 36.45 2011-04-01 17:21:52.000 091 33371.76 323.22 2344.19 36.44 2011-04-01 17:21:53.000 091 33371.70 323.24 2344.20 36.45 2011-04-01 17:21:54.000 091 33371.60 323.26 2344.24 36.45 2011-04-01 17:21:55.000 091 33371.60 323.24 2344.24 36.45 2011-04-01 17:21:56.000 091 33371.51 323.22 2344.19 36.45 2011-04-01 17:21:57.000 091 33371.65 323.18 2344.29 36.45 2011-04-01 17:21:58.000 091 33371.58 323.25 2344.24 36.45 2011-04-01 17:21:59.000 091 33371.54 323.28 2344.22 36.45 2011-04-01 17:22:00.000 091 33371.53 323.24 2344.25 36.45 2011-04-01 17:22:01.000 091 33371.49 323.24 2344.28 36.45 2011-04-01 17:22:02.000 091 33371.60 323.25 2344.26 36.45 2011-04-01 17:22:03.000 091 33371.42 323.25 2344.30 36.45 2011-04-01 17:22:04.000 091 33371.43 323.25 2344.32 36.45 2011-04-01 17:22:05.000 091 33371.42 323.24 2344.33 36.45 2011-04-01 17:22:06.000 091 33371.33 323.25 2344.24 36.45 2011-04-01 17:22:07.000 091 33371.49 323.30 2344.40 36.45 2011-04-01 17:22:08.000 091 33371.39 323.28 2344.32 36.45 2011-04-01 17:22:09.000 091 33371.46 323.24 2344.35 36.45 2011-04-01 17:22:10.000 091 33371.43 323.24 2344.42 36.45 2011-04-01 17:22:11.000 091 33371.34 323.20 2344.29 36.45 2011-04-01 17:22:12.000 091 33371.37 323.19 2344.35 36.45 2011-04-01 17:22:13.000 091 33371.43 323.25 2344.30 36.45 2011-04-01 17:22:14.000 091 33371.35 323.22 2344.31 36.45 2011-04-01 17:22:15.000 091 33371.40 323.25 2344.31 36.45 2011-04-01 17:22:16.000 091 33371.35 323.19 2344.34 36.45 2011-04-01 17:22:17.000 091 33371.39 323.25 2344.29 36.45 2011-04-01 17:22:18.000 091 33371.45 323.23 2344.30 36.45 2011-04-01 17:22:19.000 091 33371.33 323.23 2344.34 36.45 2011-04-01 17:22:20.000 091 33371.34 323.22 2344.20 36.45 2011-04-01 17:22:21.000 091 33371.32 323.18 2344.26 36.45 2011-04-01 17:22:22.000 091 33371.30 323.22 2344.38 36.45 2011-04-01 17:22:23.000 091 33371.26 323.18 2344.33 36.45 2011-04-01 17:22:24.000 091 33371.39 323.18 2344.32 36.45 2011-04-01 17:22:25.000 091 33371.39 323.23 2344.31 36.45 2011-04-01 17:22:26.000 091 33371.33 323.18 2344.27 36.45 2011-04-01 17:22:27.000 091 33371.36 323.14 2344.30 36.45 2011-04-01 17:22:28.000 091 33371.21 323.17 2344.27 36.45 2011-04-01 17:22:29.000 091 33371.35 323.19 2344.26 36.45 2011-04-01 17:22:30.000 091 33371.29 323.18 2344.31 36.45 2011-04-01 17:22:31.000 091 33371.31 323.16 2344.37 36.45 2011-04-01 17:22:32.000 091 33371.28 323.12 2344.31 36.45 2011-04-01 17:22:33.000 091 33371.22 323.12 2344.32 36.45 2011-04-01 17:22:34.000 091 33371.31 323.11 2344.34 36.45 2011-04-01 17:22:35.000 091 33371.24 323.13 2344.39 36.45 2011-04-01 17:22:36.000 091 33371.22 323.14 2344.34 36.45 2011-04-01 17:22:37.000 091 33371.26 323.10 2344.42 36.45 2011-04-01 17:22:38.000 091 33371.22 323.11 2344.32 36.45 2011-04-01 17:22:39.000 091 33371.18 323.06 2344.35 36.45 2011-04-01 17:22:40.000 091 33371.20 323.08 2344.34 36.45 2011-04-01 17:22:41.000 091 33371.21 323.12 2344.35 36.45 2011-04-01 17:22:42.000 091 33371.19 323.10 2344.25 36.45 2011-04-01 17:22:43.000 091 33371.16 323.07 2344.29 36.45 2011-04-01 17:22:44.000 091 33371.15 323.08 2344.33 36.45 2011-04-01 17:22:45.000 091 33371.24 323.05 2344.28 36.45 2011-04-01 17:22:46.000 091 33371.07 323.06 2344.31 36.45 2011-04-01 17:22:47.000 091 33371.14 323.04 2344.19 36.45 2011-04-01 17:22:48.000 091 33371.11 323.04 2344.20 36.45 2011-04-01 17:22:49.000 091 33371.18 323.00 2344.36 36.45 2011-04-01 17:22:50.000 091 33371.18 323.01 2344.25 36.45 2011-04-01 17:22:51.000 091 33371.15 323.05 2344.33 36.45 2011-04-01 17:22:52.000 091 33371.15 323.01 2344.16 36.45 2011-04-01 17:22:53.000 091 33371.20 322.99 2344.25 36.45 2011-04-01 17:22:54.000 091 33371.09 322.98 2344.35 36.45 2011-04-01 17:22:55.000 091 33371.07 322.95 2344.29 36.45 2011-04-01 17:22:56.000 091 33371.12 322.99 2344.18 36.45 2011-04-01 17:22:57.000 091 33371.09 322.97 2344.29 36.45 2011-04-01 17:22:58.000 091 33371.07 322.95 2344.26 36.45 2011-04-01 17:22:59.000 091 33371.10 322.95 2344.26 36.45 2011-04-01 17:23:00.000 091 33371.08 322.91 2344.30 36.45 2011-04-01 17:23:01.000 091 33371.12 322.95 2344.35 36.45 2011-04-01 17:23:02.000 091 33371.07 322.94 2344.25 36.45 2011-04-01 17:23:03.000 091 33371.18 322.93 2344.29 36.45 2011-04-01 17:23:04.000 091 33370.95 322.94 2344.32 36.45 2011-04-01 17:23:05.000 091 33371.13 322.95 2344.25 36.45 2011-04-01 17:23:06.000 091 33371.00 322.90 2344.24 36.45 2011-04-01 17:23:07.000 091 33371.02 322.85 2344.30 36.45 2011-04-01 17:23:08.000 091 33370.97 322.92 2344.24 36.45 2011-04-01 17:23:09.000 091 33370.97 322.87 2344.28 36.45 2011-04-01 17:23:10.000 091 33371.02 322.85 2344.29 36.45 2011-04-01 17:23:11.000 091 33370.99 322.85 2344.25 36.45 2011-04-01 17:23:12.000 091 33370.99 322.81 2344.20 36.45 2011-04-01 17:23:13.000 091 33371.03 322.87 2344.21 36.45 2011-04-01 17:23:14.000 091 33371.06 322.86 2344.28 36.45 2011-04-01 17:23:15.000 091 33370.99 322.82 2344.28 36.45 2011-04-01 17:23:16.000 091 33371.13 322.79 2344.20 36.45 2011-04-01 17:23:17.000 091 33371.07 322.83 2344.29 36.45 2011-04-01 17:23:18.000 091 33371.12 322.80 2344.26 36.45 2011-04-01 17:23:19.000 091 33371.15 322.81 2344.28 36.45 2011-04-01 17:23:20.000 091 33371.16 322.78 2344.19 36.45 2011-04-01 17:23:21.000 091 33371.04 322.77 2344.18 36.45 2011-04-01 17:23:22.000 091 33371.14 322.73 2344.23 36.45 2011-04-01 17:23:23.000 091 33371.09 322.73 2344.20 36.45 2011-04-01 17:23:24.000 091 33371.07 322.69 2344.16 36.45 2011-04-01 17:23:25.000 091 33371.12 322.74 2344.18 36.45 2011-04-01 17:23:26.000 091 33371.15 322.73 2344.23 36.45 2011-04-01 17:23:27.000 091 33371.22 322.77 2344.21 36.45 2011-04-01 17:23:28.000 091 33371.25 322.71 2344.22 36.45 2011-04-01 17:23:29.000 091 33371.22 322.68 2344.15 36.45 2011-04-01 17:23:30.000 091 33371.23 322.65 2344.06 36.45 2011-04-01 17:23:31.000 091 33371.26 322.66 2344.23 36.45 2011-04-01 17:23:32.000 091 33371.32 322.70 2344.10 36.45 2011-04-01 17:23:33.000 091 33371.20 322.65 2344.12 36.45 2011-04-01 17:23:34.000 091 33371.29 322.64 2344.12 36.45 2011-04-01 17:23:35.000 091 33371.23 322.64 2344.13 36.45 2011-04-01 17:23:36.000 091 33371.29 322.60 2344.10 36.45 2011-04-01 17:23:37.000 091 33371.29 322.62 2344.16 36.45 2011-04-01 17:23:38.000 091 33371.39 322.60 2344.18 36.45 2011-04-01 17:23:39.000 091 33371.39 322.62 2344.14 36.45 2011-04-01 17:23:40.000 091 33371.41 322.57 2344.19 36.45 2011-04-01 17:23:41.000 091 33371.39 322.55 2344.04 36.45 2011-04-01 17:23:42.000 091 33371.35 322.53 2344.13 36.45 2011-04-01 17:23:43.000 091 33371.45 322.53 2344.12 36.45 2011-04-01 17:23:44.000 091 33371.42 322.50 2344.10 36.45 2011-04-01 17:23:45.000 091 33371.48 322.57 2344.02 36.45 2011-04-01 17:23:46.000 091 33371.40 322.48 2344.06 36.45 2011-04-01 17:23:47.000 091 33371.42 322.51 2344.01 36.45 2011-04-01 17:23:48.000 091 33371.45 322.53 2344.05 36.45 2011-04-01 17:23:49.000 091 33371.48 322.50 2344.10 36.45 2011-04-01 17:23:50.000 091 33371.45 322.49 2344.11 36.45 2011-04-01 17:23:51.000 091 33371.40 322.49 2344.10 36.45 2011-04-01 17:23:52.000 091 33371.50 322.48 2344.05 36.45 2011-04-01 17:23:53.000 091 33371.47 322.41 2344.03 36.45 2011-04-01 17:23:54.000 091 33371.51 322.44 2344.07 36.45 2011-04-01 17:23:55.000 091 33371.53 322.45 2344.02 36.45 2011-04-01 17:23:56.000 091 33371.51 322.48 2344.01 36.45 2011-04-01 17:23:57.000 091 33371.46 322.39 2344.07 36.45 2011-04-01 17:23:58.000 091 33371.51 322.42 2343.99 36.45 2011-04-01 17:23:59.000 091 33371.68 322.44 2344.02 36.45 2011-04-01 17:24:00.000 091 33371.46 322.39 2344.10 36.45 2011-04-01 17:24:01.000 091 33371.57 322.40 2344.01 36.45 2011-04-01 17:24:02.000 091 33371.58 322.38 2344.00 36.45 2011-04-01 17:24:03.000 091 33371.55 322.35 2344.12 36.45 2011-04-01 17:24:04.000 091 33371.62 322.33 2344.03 36.45 2011-04-01 17:24:05.000 091 33371.62 322.34 2344.08 36.45 2011-04-01 17:24:06.000 091 33371.58 322.28 2344.04 36.45 2011-04-01 17:24:07.000 091 33371.61 322.32 2343.99 36.45 2011-04-01 17:24:08.000 091 33371.65 322.32 2343.95 36.45 2011-04-01 17:24:09.000 091 33371.62 322.26 2343.95 36.45 2011-04-01 17:24:10.000 091 33371.61 322.22 2343.92 36.45 2011-04-01 17:24:11.000 091 33371.64 322.25 2343.97 36.45 2011-04-01 17:24:12.000 091 33371.66 322.27 2343.95 36.45 2011-04-01 17:24:13.000 091 33371.76 322.21 2343.93 36.45 2011-04-01 17:24:14.000 091 33371.71 322.26 2343.95 36.45 2011-04-01 17:24:15.000 091 33371.78 322.21 2343.89 36.45 2011-04-01 17:24:16.000 091 33371.80 322.23 2343.91 36.45 2011-04-01 17:24:17.000 091 33371.73 322.17 2343.96 36.45 2011-04-01 17:24:18.000 091 33371.76 322.20 2344.00 36.45 2011-04-01 17:24:19.000 091 33371.71 322.16 2343.88 36.45 2011-04-01 17:24:20.000 091 33371.80 322.15 2343.93 36.45 2011-04-01 17:24:21.000 091 33371.81 322.15 2343.89 36.45 2011-04-01 17:24:22.000 091 33371.77 322.13 2343.93 36.45 2011-04-01 17:24:23.000 091 33371.70 322.13 2343.95 36.45 2011-04-01 17:24:24.000 091 33371.71 322.13 2343.98 36.45 2011-04-01 17:24:25.000 091 33371.80 322.09 2343.85 36.45 2011-04-01 17:24:26.000 091 33371.72 322.11 2343.85 36.45 2011-04-01 17:24:27.000 091 33371.76 322.15 2343.91 36.45 2011-04-01 17:24:28.000 091 33371.70 322.06 2343.94 36.45 2011-04-01 17:24:29.000 091 33371.80 322.11 2343.89 36.45 2011-04-01 17:24:30.000 091 33371.80 322.11 2343.89 36.45 2011-04-01 17:24:31.000 091 33371.73 322.07 2343.86 36.45 2011-04-01 17:24:32.000 091 33371.79 322.09 2343.99 36.45 2011-04-01 17:24:33.000 091 33371.76 322.07 2343.86 36.45 2011-04-01 17:24:34.000 091 33371.67 322.11 2343.82 36.45 2011-04-01 17:24:35.000 091 33371.73 322.09 2343.85 36.45 2011-04-01 17:24:36.000 091 33371.62 322.06 2343.85 36.45 2011-04-01 17:24:37.000 091 33371.67 322.06 2343.81 36.45 2011-04-01 17:24:38.000 091 33371.63 322.06 2343.85 36.45 2011-04-01 17:24:39.000 091 33371.61 322.05 2343.85 36.45 2011-04-01 17:24:40.000 091 33371.68 322.02 2343.79 36.45 2011-04-01 17:24:41.000 091 33371.64 322.06 2343.79 36.45 2011-04-01 17:24:42.000 091 33371.62 322.04 2343.77 36.45 2011-04-01 17:24:43.000 091 33371.54 322.05 2343.96 36.45 2011-04-01 17:24:44.000 091 33371.64 322.06 2343.88 36.45 2011-04-01 17:24:45.000 091 33371.58 322.06 2343.76 36.45 2011-04-01 17:24:46.000 091 33371.60 322.01 2343.83 36.45 2011-04-01 17:24:47.000 091 33371.53 322.05 2343.84 36.45 2011-04-01 17:24:48.000 091 33371.53 322.04 2343.81 36.45 2011-04-01 17:24:49.000 091 33371.43 322.06 2343.84 36.45 2011-04-01 17:24:50.000 091 33371.49 321.99 2343.77 36.45 2011-04-01 17:24:51.000 091 33371.38 322.03 2343.82 36.45 2011-04-01 17:24:52.000 091 33371.37 322.04 2343.84 36.45 2011-04-01 17:24:53.000 091 33371.39 322.01 2343.82 36.45 2011-04-01 17:24:54.000 091 33371.29 321.98 2343.84 36.45 2011-04-01 17:24:55.000 091 33371.28 322.00 2343.89 36.45 2011-04-01 17:24:56.000 091 33371.36 322.04 2343.87 36.45 2011-04-01 17:24:57.000 091 33371.40 321.97 2343.91 36.45 2011-04-01 17:24:58.000 091 33371.35 322.01 2343.87 36.45 2011-04-01 17:24:59.000 091 33371.14 321.97 2343.79 36.45 2011-04-01 17:25:00.000 091 33371.28 322.00 2343.82 36.45 2011-04-01 17:25:01.000 091 33371.25 321.99 2343.88 36.45 2011-04-01 17:25:02.000 091 33371.19 322.01 2343.86 36.45 2011-04-01 17:25:03.000 091 33371.16 321.97 2343.86 36.45 2011-04-01 17:25:04.000 091 33371.11 321.99 2343.84 36.45 2011-04-01 17:25:05.000 091 33371.10 321.98 2343.89 36.45 2011-04-01 17:25:06.000 091 33371.08 322.01 2343.89 36.45 2011-04-01 17:25:07.000 091 33371.10 322.02 2343.86 36.45 2011-04-01 17:25:08.000 091 33371.08 321.98 2343.82 36.45 2011-04-01 17:25:09.000 091 33371.15 321.98 2343.94 36.45 2011-04-01 17:25:10.000 091 33371.05 321.96 2343.90 36.45 2011-04-01 17:25:11.000 091 33371.06 321.91 2343.93 36.45 2011-04-01 17:25:12.000 091 33370.98 321.91 2343.90 36.45 2011-04-01 17:25:13.000 091 33371.00 321.95 2343.97 36.45 2011-04-01 17:25:14.000 091 33371.10 321.93 2343.94 36.45 2011-04-01 17:25:15.000 091 33371.14 321.92 2343.89 36.45 2011-04-01 17:25:16.000 091 33370.99 321.88 2343.93 36.45 2011-04-01 17:25:17.000 091 33370.95 321.90 2343.81 36.45 2011-04-01 17:25:18.000 091 33371.01 321.88 2343.78 36.45 2011-04-01 17:25:19.000 091 33371.11 321.86 2343.89 36.45 2011-04-01 17:25:20.000 091 33371.06 321.89 2343.85 36.45 2011-04-01 17:25:21.000 091 33371.05 321.88 2343.92 36.45 2011-04-01 17:25:22.000 091 33371.06 321.92 2343.85 36.45 2011-04-01 17:25:23.000 091 33370.98 321.91 2343.85 36.45 2011-04-01 17:25:24.000 091 33371.04 321.88 2343.91 36.45 2011-04-01 17:25:25.000 091 33371.03 321.88 2343.86 36.45 2011-04-01 17:25:26.000 091 33370.97 321.87 2343.86 36.45 2011-04-01 17:25:27.000 091 33371.03 321.85 2343.84 36.45 2011-04-01 17:25:28.000 091 33371.05 321.85 2343.81 36.45 2011-04-01 17:25:29.000 091 33371.05 321.80 2343.84 36.45 2011-04-01 17:25:30.000 091 33370.95 321.77 2343.82 36.45 2011-04-01 17:25:31.000 091 33371.05 321.82 2343.86 36.45 2011-04-01 17:25:32.000 091 33371.08 321.81 2343.89 36.45 2011-04-01 17:25:33.000 091 33371.11 321.81 2343.84 36.45 2011-04-01 17:25:34.000 091 33371.00 321.81 2343.86 36.45 2011-04-01 17:25:35.000 091 33371.07 321.80 2343.78 36.45 2011-04-01 17:25:36.000 091 33371.00 321.79 2343.82 36.45 2011-04-01 17:25:37.000 091 33371.06 321.80 2343.82 36.45 2011-04-01 17:25:38.000 091 33371.00 321.81 2343.80 36.45 2011-04-01 17:25:39.000 091 33371.02 321.83 2343.78 36.45 2011-04-01 17:25:40.000 091 33371.17 321.79 2343.75 36.45 2011-04-01 17:25:41.000 091 33371.07 321.80 2343.81 36.45 2011-04-01 17:25:42.000 091 33371.05 321.79 2343.78 36.45 2011-04-01 17:25:43.000 091 33371.15 321.79 2343.79 36.45 2011-04-01 17:25:44.000 091 33371.05 321.77 2343.80 36.45 2011-04-01 17:25:45.000 091 33371.12 321.75 2343.82 36.45 2011-04-01 17:25:46.000 091 33371.09 321.78 2343.86 36.45 2011-04-01 17:25:47.000 091 33371.11 321.79 2343.73 36.45 2011-04-01 17:25:48.000 091 33371.12 321.75 2343.76 36.45 2011-04-01 17:25:49.000 091 33371.00 321.74 2343.77 36.45 2011-04-01 17:25:50.000 091 33371.11 321.76 2343.87 36.45 2011-04-01 17:25:51.000 091 33371.08 321.75 2343.86 36.45 2011-04-01 17:25:52.000 091 33371.00 321.76 2343.77 36.45 2011-04-01 17:25:53.000 091 33371.10 321.77 2343.84 36.45 2011-04-01 17:25:54.000 091 33370.97 321.78 2343.78 36.45 2011-04-01 17:25:55.000 091 33371.05 321.71 2343.76 36.45 2011-04-01 17:25:56.000 091 33371.02 321.76 2343.79 36.45 2011-04-01 17:25:57.000 091 33370.98 321.73 2343.77 36.45 2011-04-01 17:25:58.000 091 33371.04 321.72 2343.72 36.45 2011-04-01 17:25:59.000 091 33370.98 321.71 2343.81 36.45 2011-04-01 17:26:00.000 091 33370.91 321.72 2343.81 36.45 2011-04-01 17:26:01.000 091 33370.98 321.73 2343.76 36.45 2011-04-01 17:26:02.000 091 33370.99 321.75 2343.70 36.45 2011-04-01 17:26:03.000 091 33371.04 321.77 2343.75 36.45 2011-04-01 17:26:04.000 091 33370.93 321.75 2343.82 36.45 2011-04-01 17:26:05.000 091 33371.04 321.73 2343.71 36.45 2011-04-01 17:26:06.000 091 33370.93 321.74 2343.75 36.45 2011-04-01 17:26:07.000 091 33370.95 321.74 2343.79 36.45 2011-04-01 17:26:08.000 091 33370.82 321.75 2343.81 36.45 2011-04-01 17:26:09.000 091 33370.91 321.68 2343.82 36.45 2011-04-01 17:26:10.000 091 33370.90 321.73 2343.84 36.45 2011-04-01 17:26:11.000 091 33370.80 321.75 2343.85 36.45 2011-04-01 17:26:12.000 091 33370.79 321.79 2343.83 36.45 2011-04-01 17:26:13.000 091 33370.84 321.77 2343.76 36.45 2011-04-01 17:26:14.000 091 33370.78 321.80 2343.84 36.45 2011-04-01 17:26:15.000 091 33370.71 321.80 2343.82 36.45 2011-04-01 17:26:16.000 091 33370.79 321.73 2343.89 36.45 2011-04-01 17:26:17.000 091 33370.66 321.76 2343.86 36.45 2011-04-01 17:26:18.000 091 33370.64 321.75 2343.81 36.45 2011-04-01 17:26:19.000 091 33370.65 321.78 2343.80 36.45 2011-04-01 17:26:20.000 091 33370.67 321.78 2343.78 36.45 2011-04-01 17:26:21.000 091 33370.58 321.77 2343.73 36.45 2011-04-01 17:26:22.000 091 33370.64 321.78 2343.94 36.45 2011-04-01 17:26:23.000 091 33370.54 321.81 2343.86 36.45 2011-04-01 17:26:24.000 091 33370.58 321.79 2343.82 36.45 2011-04-01 17:26:25.000 091 33370.56 321.85 2343.88 36.45 2011-04-01 17:26:26.000 091 33370.55 321.84 2343.83 36.45 2011-04-01 17:26:27.000 091 33370.61 321.83 2343.86 36.45 2011-04-01 17:26:28.000 091 33370.48 321.86 2343.88 36.45 2011-04-01 17:26:29.000 091 33370.59 321.88 2343.91 36.45 2011-04-01 17:26:30.000 091 33370.50 321.87 2343.87 36.45 2011-04-01 17:26:31.000 091 33370.48 321.88 2343.89 36.45 2011-04-01 17:26:32.000 091 33370.43 321.89 2343.92 36.45 2011-04-01 17:26:33.000 091 33370.53 321.82 2343.86 36.45 2011-04-01 17:26:34.000 091 33370.40 321.84 2343.90 36.45 2011-04-01 17:26:35.000 091 33370.44 321.85 2343.89 36.45 2011-04-01 17:26:36.000 091 33370.37 321.86 2343.92 36.45 2011-04-01 17:26:37.000 091 33370.40 321.88 2343.91 36.45 2011-04-01 17:26:38.000 091 33370.36 321.91 2343.93 36.45 2011-04-01 17:26:39.000 091 33370.40 321.89 2344.00 36.45 2011-04-01 17:26:40.000 091 33370.29 321.92 2343.99 36.45 2011-04-01 17:26:41.000 091 33370.34 321.87 2343.95 36.45 2011-04-01 17:26:42.000 091 33370.29 321.85 2343.99 36.45 2011-04-01 17:26:43.000 091 33370.27 321.86 2343.95 36.45 2011-04-01 17:26:44.000 091 33370.21 321.86 2344.05 36.45 2011-04-01 17:26:45.000 091 33370.30 321.84 2343.95 36.45 2011-04-01 17:26:46.000 091 33370.20 321.88 2343.97 36.45 2011-04-01 17:26:47.000 091 33370.29 321.85 2344.04 36.45 2011-04-01 17:26:48.000 091 33370.19 321.85 2343.99 36.45 2011-04-01 17:26:49.000 091 33370.28 321.78 2343.98 36.45 2011-04-01 17:26:50.000 091 33370.17 321.83 2344.00 36.45 2011-04-01 17:26:51.000 091 33370.09 321.81 2344.00 36.45 2011-04-01 17:26:52.000 091 33370.15 321.79 2344.00 36.45 2011-04-01 17:26:53.000 091 33370.19 321.81 2344.01 36.45 2011-04-01 17:26:54.000 091 33370.18 321.83 2343.99 36.45 2011-04-01 17:26:55.000 091 33370.26 321.80 2344.01 36.45 2011-04-01 17:26:56.000 091 33370.10 321.80 2344.07 36.45 2011-04-01 17:26:57.000 091 33370.08 321.81 2344.05 36.45 2011-04-01 17:26:58.000 091 33370.12 321.82 2344.07 36.45 2011-04-01 17:26:59.000 091 33370.10 321.81 2344.14 36.45 2011-04-01 17:27:00.000 091 33369.98 321.78 2344.16 36.45 2011-04-01 17:27:01.000 091 33370.00 321.85 2344.01 36.45 2011-04-01 17:27:02.000 091 33370.04 321.83 2344.01 36.45 2011-04-01 17:27:03.000 091 33370.05 321.90 2344.03 36.45 2011-04-01 17:27:04.000 091 33370.03 321.82 2344.04 36.45 2011-04-01 17:27:05.000 091 33370.00 321.83 2344.10 36.45 2011-04-01 17:27:06.000 091 33369.97 321.84 2344.10 36.45 2011-04-01 17:27:07.000 091 33369.99 321.86 2344.10 36.45 2011-04-01 17:27:08.000 091 33369.92 321.84 2344.22 36.45 2011-04-01 17:27:09.000 091 33369.92 321.85 2344.10 36.45 2011-04-01 17:27:10.000 091 33369.83 321.83 2344.08 36.45 2011-04-01 17:27:11.000 091 33369.88 321.84 2344.12 36.45 2011-04-01 17:27:12.000 091 33369.78 321.84 2344.12 36.45 2011-04-01 17:27:13.000 091 33369.82 321.87 2344.14 36.45 2011-04-01 17:27:14.000 091 33369.83 321.86 2344.14 36.45 2011-04-01 17:27:15.000 091 33369.83 321.89 2344.10 36.45 2011-04-01 17:27:16.000 091 33369.87 321.88 2344.18 36.45 2011-04-01 17:27:17.000 091 33369.90 321.85 2344.20 36.45 2011-04-01 17:27:18.000 091 33369.84 321.89 2344.25 36.45 2011-04-01 17:27:19.000 091 33369.81 321.92 2344.19 36.45 2011-04-01 17:27:20.000 091 33369.75 321.90 2344.11 36.45 2011-04-01 17:27:21.000 091 33369.74 321.90 2344.18 36.45 2011-04-01 17:27:22.000 091 33369.74 321.93 2344.07 36.45 2011-04-01 17:27:23.000 091 33369.82 321.89 2344.12 36.45 2011-04-01 17:27:24.000 091 33369.74 321.88 2344.12 36.45 2011-04-01 17:27:25.000 091 33369.69 321.85 2344.25 36.45 2011-04-01 17:27:26.000 091 33369.65 321.86 2344.16 36.45 2011-04-01 17:27:27.000 091 33369.57 321.86 2344.25 36.45 2011-04-01 17:27:28.000 091 33369.67 321.88 2344.29 36.45 2011-04-01 17:27:29.000 091 33369.48 321.82 2344.22 36.45 2011-04-01 17:27:30.000 091 33369.50 321.83 2344.25 36.45 2011-04-01 17:27:31.000 091 33369.50 321.92 2344.22 36.45 2011-04-01 17:27:32.000 091 33369.31 321.94 2344.26 36.45 2011-04-01 17:27:33.000 091 33369.35 321.92 2344.27 36.45 2011-04-01 17:27:34.000 091 33369.34 321.94 2344.24 36.45 2011-04-01 17:27:35.000 091 33369.36 321.90 2344.20 36.45 2011-04-01 17:27:36.000 091 33369.35 321.95 2344.22 36.45 2011-04-01 17:27:37.000 091 33369.30 321.93 2344.24 36.45 2011-04-01 17:27:38.000 091 33369.37 321.98 2344.29 36.45 2011-04-01 17:27:39.000 091 33369.34 321.92 2344.18 36.45 2011-04-01 17:27:40.000 091 33369.13 321.99 2344.30 36.45 2011-04-01 17:27:41.000 091 33369.25 322.02 2344.16 36.45 2011-04-01 17:27:42.000 091 33369.14 322.02 2344.18 36.45 2011-04-01 17:27:43.000 091 33369.24 322.04 2344.27 36.45 2011-04-01 17:27:44.000 091 33369.10 322.04 2344.21 36.45 2011-04-01 17:27:45.000 091 33369.06 322.02 2344.37 36.45 2011-04-01 17:27:46.000 091 33369.12 322.01 2344.22 36.45 2011-04-01 17:27:47.000 091 33369.15 322.04 2344.39 36.45 2011-04-01 17:27:48.000 091 33369.00 322.03 2344.35 36.45 2011-04-01 17:27:49.000 091 33369.04 322.02 2344.36 36.45 2011-04-01 17:27:50.000 091 33369.03 322.02 2344.37 36.45 2011-04-01 17:27:51.000 091 33369.00 322.05 2344.19 36.45 2011-04-01 17:27:52.000 091 33368.91 322.04 2344.36 36.45 2011-04-01 17:27:53.000 091 33368.88 322.05 2344.37 36.45 2011-04-01 17:27:54.000 091 33368.84 322.06 2344.41 36.45 2011-04-01 17:27:55.000 091 33368.82 322.04 2344.40 36.45 2011-04-01 17:27:56.000 091 33368.83 322.08 2344.46 36.45 2011-04-01 17:27:57.000 091 33368.76 322.04 2344.49 36.45 2011-04-01 17:27:58.000 091 33368.72 322.09 2344.45 36.45 2011-04-01 17:27:59.000 091 33368.68 322.10 2344.39 36.45 2011-04-01 17:28:00.000 091 33368.74 322.13 2344.37 36.45 2011-04-01 17:28:01.000 091 33368.74 322.11 2344.48 36.45 2011-04-01 17:28:02.000 091 33368.68 322.11 2344.49 36.45 2011-04-01 17:28:03.000 091 33368.69 322.12 2344.44 36.45 2011-04-01 17:28:04.000 091 33368.67 322.09 2344.46 36.45 2011-04-01 17:28:05.000 091 33368.64 322.14 2344.44 36.45 2011-04-01 17:28:06.000 091 33368.61 322.14 2344.46 36.45 2011-04-01 17:28:07.000 091 33368.58 322.12 2344.49 36.45 2011-04-01 17:28:08.000 091 33368.51 322.13 2344.55 36.45 2011-04-01 17:28:09.000 091 33368.47 322.15 2344.43 36.45 2011-04-01 17:28:10.000 091 33368.53 322.14 2344.43 36.45 2011-04-01 17:28:11.000 091 33368.44 322.16 2344.50 36.45 2011-04-01 17:28:12.000 091 33368.50 322.17 2344.44 36.45 2011-04-01 17:28:13.000 091 33368.46 322.17 2344.52 36.45 2011-04-01 17:28:14.000 091 33368.51 322.23 2344.51 36.45 2011-04-01 17:28:15.000 091 33368.33 322.18 2344.55 36.45 2011-04-01 17:28:16.000 091 33368.49 322.17 2344.60 36.45 2011-04-01 17:28:17.000 091 33368.41 322.18 2344.57 36.45 2011-04-01 17:28:18.000 091 33368.34 322.21 2344.57 36.45 2011-04-01 17:28:19.000 091 33368.38 322.21 2344.66 36.45 2011-04-01 17:28:20.000 091 33368.39 322.20 2344.57 36.45 2011-04-01 17:28:21.000 091 33368.38 322.17 2344.57 36.45 2011-04-01 17:28:22.000 091 33368.29 322.21 2344.65 36.45 2011-04-01 17:28:23.000 091 33368.44 322.24 2344.62 36.45 2011-04-01 17:28:24.000 091 33368.35 322.25 2344.63 36.45 2011-04-01 17:28:25.000 091 33368.33 322.18 2344.65 36.45 2011-04-01 17:28:26.000 091 33368.36 322.20 2344.66 36.45 2011-04-01 17:28:27.000 091 33368.28 322.24 2344.53 36.45 2011-04-01 17:28:28.000 091 33368.27 322.18 2344.56 36.45 2011-04-01 17:28:29.000 091 33368.33 322.17 2344.62 36.45 2011-04-01 17:28:30.000 091 33368.28 322.20 2344.56 36.45 2011-04-01 17:28:31.000 091 33368.26 322.25 2344.65 36.45 2011-04-01 17:28:32.000 091 33368.22 322.26 2344.63 36.45 2011-04-01 17:28:33.000 091 33368.14 322.23 2344.60 36.45 2011-04-01 17:28:34.000 091 33368.14 322.23 2344.64 36.45 2011-04-01 17:28:35.000 091 33368.22 322.27 2344.68 36.45 2011-04-01 17:28:36.000 091 33368.10 322.27 2344.64 36.45 2011-04-01 17:28:37.000 091 33368.09 322.26 2344.66 36.45 2011-04-01 17:28:38.000 091 33368.07 322.28 2344.63 36.45 2011-04-01 17:28:39.000 091 33368.11 322.29 2344.66 36.45 2011-04-01 17:28:40.000 091 33368.00 322.34 2344.71 36.45 2011-04-01 17:28:41.000 091 33367.95 322.27 2344.70 36.45 2011-04-01 17:28:42.000 091 33367.92 322.29 2344.68 36.45 2011-04-01 17:28:43.000 091 33367.87 322.31 2344.72 36.45 2011-04-01 17:28:44.000 091 33367.89 322.33 2344.68 36.45 2011-04-01 17:28:45.000 091 33367.86 322.32 2344.77 36.45 2011-04-01 17:28:46.000 091 33367.81 322.29 2344.70 36.45 2011-04-01 17:28:47.000 091 33367.94 322.33 2344.72 36.45 2011-04-01 17:28:48.000 091 33367.91 322.32 2344.78 36.45 2011-04-01 17:28:49.000 091 33367.88 322.32 2344.78 36.45 2011-04-01 17:28:50.000 091 33367.79 322.31 2344.77 36.45 2011-04-01 17:28:51.000 091 33367.75 322.33 2344.76 36.45 2011-04-01 17:28:52.000 091 33367.79 322.27 2344.76 36.45 2011-04-01 17:28:53.000 091 33367.71 322.31 2344.80 36.45 2011-04-01 17:28:54.000 091 33367.67 322.33 2344.76 36.45 2011-04-01 17:28:55.000 091 33367.79 322.30 2344.88 36.45 2011-04-01 17:28:56.000 091 33367.69 322.27 2344.81 36.45 2011-04-01 17:28:57.000 091 33367.63 322.25 2344.89 36.45 2011-04-01 17:28:58.000 091 33367.80 322.31 2344.87 36.45 2011-04-01 17:28:59.000 091 33367.67 322.29 2344.84 36.45 2011-04-01 17:29:00.000 091 33367.58 322.27 2344.91 36.45 2011-04-01 17:29:01.000 091 33367.66 322.30 2344.81 36.45 2011-04-01 17:29:02.000 091 33367.57 322.27 2344.87 36.45 2011-04-01 17:29:03.000 091 33367.56 322.25 2344.85 36.45 2011-04-01 17:29:04.000 091 33367.56 322.25 2344.69 36.45 2011-04-01 17:29:05.000 091 33367.53 322.32 2344.81 36.45 2011-04-01 17:29:06.000 091 33367.54 322.28 2344.85 36.45 2011-04-01 17:29:07.000 091 33367.50 322.28 2344.82 36.45 2011-04-01 17:29:08.000 091 33367.45 322.27 2344.87 36.45 2011-04-01 17:29:09.000 091 33367.47 322.28 2344.84 36.45 2011-04-01 17:29:10.000 091 33367.53 322.22 2344.85 36.45 2011-04-01 17:29:11.000 091 33367.63 322.24 2344.95 36.45 2011-04-01 17:29:12.000 091 33367.54 322.27 2344.84 36.45 2011-04-01 17:29:13.000 091 33367.54 322.24 2344.89 36.45 2011-04-01 17:29:14.000 091 33367.58 322.28 2344.87 36.45 2011-04-01 17:29:15.000 091 33367.49 322.25 2344.91 36.45 2011-04-01 17:29:16.000 091 33367.50 322.29 2344.78 36.45 2011-04-01 17:29:17.000 091 33367.53 322.22 2344.82 36.45 2011-04-01 17:29:18.000 091 33367.55 322.22 2344.80 36.45 2011-04-01 17:29:19.000 091 33367.60 322.22 2344.89 36.45 2011-04-01 17:29:20.000 091 33367.56 322.26 2344.86 36.45 2011-04-01 17:29:21.000 091 33367.61 322.24 2344.83 36.45 2011-04-01 17:29:22.000 091 33367.47 322.22 2344.86 36.45 2011-04-01 17:29:23.000 091 33367.63 322.28 2344.91 36.45 2011-04-01 17:29:24.000 091 33367.56 322.22 2344.80 36.45 2011-04-01 17:29:25.000 091 33367.54 322.25 2344.81 36.45 2011-04-01 17:29:26.000 091 33367.55 322.22 2344.89 36.45 2011-04-01 17:29:27.000 091 33367.51 322.23 2344.84 36.45 2011-04-01 17:29:28.000 091 33367.64 322.21 2344.75 36.45 2011-04-01 17:29:29.000 091 33367.41 322.20 2344.87 36.45 2011-04-01 17:29:30.000 091 33367.42 322.19 2344.88 36.45 2011-04-01 17:29:31.000 091 33367.55 322.22 2344.86 36.45 2011-04-01 17:29:32.000 091 33367.61 322.22 2344.81 36.45 2011-04-01 17:29:33.000 091 33367.56 322.17 2344.89 36.45 2011-04-01 17:29:34.000 091 33367.66 322.22 2344.82 36.45 2011-04-01 17:29:35.000 091 33367.60 322.22 2344.82 36.45 2011-04-01 17:29:36.000 091 33367.57 322.16 2344.78 36.45 2011-04-01 17:29:37.000 091 33367.67 322.22 2344.78 36.45 2011-04-01 17:29:38.000 091 33367.69 322.19 2344.79 36.45 2011-04-01 17:29:39.000 091 33367.59 322.22 2344.76 36.45 2011-04-01 17:29:40.000 091 33367.57 322.20 2344.71 36.45 2011-04-01 17:29:41.000 091 33367.68 322.15 2344.72 36.45 2011-04-01 17:29:42.000 091 33367.57 322.13 2344.73 36.45 2011-04-01 17:29:43.000 091 33367.64 322.18 2344.80 36.45 2011-04-01 17:29:44.000 091 33367.64 322.17 2344.73 36.45 2011-04-01 17:29:45.000 091 33367.58 322.18 2344.71 36.45 2011-04-01 17:29:46.000 091 33367.64 322.19 2344.59 36.45 2011-04-01 17:29:47.000 091 33367.61 322.16 2344.66 36.45 2011-04-01 17:29:48.000 091 33367.63 322.14 2344.65 36.45 2011-04-01 17:29:49.000 091 33367.75 322.10 2344.71 36.45 2011-04-01 17:29:50.000 091 33367.75 322.13 2344.75 36.45 2011-04-01 17:29:51.000 091 33367.78 322.11 2344.74 36.45 2011-04-01 17:29:52.000 091 33367.78 322.15 2344.66 36.45 2011-04-01 17:29:53.000 091 33367.78 322.14 2344.64 36.45 2011-04-01 17:29:54.000 091 33367.78 322.14 2344.66 36.45 2011-04-01 17:29:55.000 091 33367.69 322.12 2344.66 36.45 2011-04-01 17:29:56.000 091 33367.75 322.12 2344.70 36.45 2011-04-01 17:29:57.000 091 33367.63 322.11 2344.66 36.45 2011-04-01 17:29:58.000 091 33367.71 322.14 2344.60 36.45 2011-04-01 17:29:59.000 091 33367.71 322.08 2344.59 36.45 2011-04-01 17:30:00.000 091 33367.66 322.11 2344.51 36.45 2011-04-01 17:30:01.000 091 33367.67 322.07 2344.56 36.45 2011-04-01 17:30:02.000 091 33367.62 322.13 2344.52 36.45 2011-04-01 17:30:03.000 091 33367.65 322.12 2344.54 36.45 2011-04-01 17:30:04.000 091 33367.58 322.08 2344.60 36.45 2011-04-01 17:30:05.000 091 33367.60 322.14 2344.60 36.45 2011-04-01 17:30:06.000 091 33367.60 322.11 2344.64 36.45 2011-04-01 17:30:07.000 091 33367.51 322.11 2344.67 36.45 2011-04-01 17:30:08.000 091 33367.49 322.11 2344.67 36.45 2011-04-01 17:30:09.000 091 33367.44 322.11 2344.58 36.45 2011-04-01 17:30:10.000 091 33367.54 322.13 2344.67 36.45 2011-04-01 17:30:11.000 091 33367.48 322.16 2344.66 36.45 2011-04-01 17:30:12.000 091 33367.42 322.13 2344.60 36.45 2011-04-01 17:30:13.000 091 33367.40 322.13 2344.61 36.45 2011-04-01 17:30:14.000 091 33367.40 322.14 2344.60 36.45 2011-04-01 17:30:15.000 091 33367.27 322.16 2344.63 36.45 2011-04-01 17:30:16.000 091 33367.26 322.15 2344.65 36.45 2011-04-01 17:30:17.000 091 33367.30 322.15 2344.71 36.45 2011-04-01 17:30:18.000 091 33367.20 322.18 2344.67 36.45 2011-04-01 17:30:19.000 091 33367.21 322.18 2344.71 36.45 2011-04-01 17:30:20.000 091 33367.16 322.14 2344.66 36.45 2011-04-01 17:30:21.000 091 33367.12 322.18 2344.69 36.45 2011-04-01 17:30:22.000 091 33367.07 322.20 2344.65 36.45 2011-04-01 17:30:23.000 091 33367.01 322.19 2344.72 36.45 2011-04-01 17:30:24.000 091 33366.96 322.20 2344.68 36.45 2011-04-01 17:30:25.000 091 33367.00 322.25 2344.69 36.45 2011-04-01 17:30:26.000 091 33366.86 322.25 2344.68 36.45 2011-04-01 17:30:27.000 091 33366.68 322.24 2344.72 36.45 2011-04-01 17:30:28.000 091 33366.76 322.28 2344.67 36.45 2011-04-01 17:30:29.000 091 33366.79 322.25 2344.70 36.45 2011-04-01 17:30:30.000 091 33366.66 322.26 2344.68 36.45 2011-04-01 17:30:31.000 091 33366.69 322.25 2344.80 36.45 2011-04-01 17:30:32.000 091 33366.63 322.24 2344.88 36.45 2011-04-01 17:30:33.000 091 33366.54 322.27 2344.84 36.45 2011-04-01 17:30:34.000 091 33366.49 322.29 2344.73 36.45 2011-04-01 17:30:35.000 091 33366.46 322.28 2344.86 36.45 2011-04-01 17:30:36.000 091 33366.42 322.28 2344.87 36.45 2011-04-01 17:30:37.000 091 33366.47 322.30 2344.82 36.45 2011-04-01 17:30:38.000 091 33366.35 322.26 2344.89 36.45 2011-04-01 17:30:39.000 091 33366.40 322.26 2344.85 36.45 2011-04-01 17:30:40.000 091 33366.39 322.28 2344.87 36.45 2011-04-01 17:30:41.000 091 33366.14 322.32 2344.91 36.45 2011-04-01 17:30:42.000 091 33366.23 322.30 2344.92 36.45 2011-04-01 17:30:43.000 091 33366.27 322.30 2344.95 36.45 2011-04-01 17:30:44.000 091 33366.17 322.27 2344.96 36.45 2011-04-01 17:30:45.000 091 33366.24 322.27 2344.98 36.45 2011-04-01 17:30:46.000 091 33366.15 322.33 2344.99 36.45 2011-04-01 17:30:47.000 091 33366.15 322.25 2344.96 36.45 2011-04-01 17:30:48.000 091 33366.11 322.28 2344.97 36.45 2011-04-01 17:30:49.000 091 33366.12 322.27 2344.99 36.45 2011-04-01 17:30:50.000 091 33366.04 322.26 2344.93 36.45 2011-04-01 17:30:51.000 091 33366.08 322.28 2345.02 36.45 2011-04-01 17:30:52.000 091 33366.02 322.27 2344.94 36.45 2011-04-01 17:30:53.000 091 33366.08 322.26 2345.04 36.45 2011-04-01 17:30:54.000 091 33366.04 322.24 2344.97 36.45 2011-04-01 17:30:55.000 091 33366.04 322.24 2345.03 36.45 2011-04-01 17:30:56.000 091 33365.96 322.24 2345.02 36.45 2011-04-01 17:30:57.000 091 33366.02 322.24 2345.06 36.45 2011-04-01 17:30:58.000 091 33366.04 322.21 2344.98 36.45 2011-04-01 17:30:59.000 091 33366.07 322.26 2345.00 36.45 2011-04-01 17:31:00.000 091 33366.01 322.22 2344.99 36.45 2011-04-01 17:31:01.000 091 33366.04 322.16 2344.94 36.45 2011-04-01 17:31:02.000 091 33366.06 322.11 2345.07 36.45 2011-04-01 17:31:03.000 091 33366.02 322.15 2345.02 36.45 2011-04-01 17:31:04.000 091 33366.05 322.17 2345.03 36.45 2011-04-01 17:31:05.000 091 33366.04 322.15 2345.06 36.45 2011-04-01 17:31:06.000 091 33366.05 322.18 2345.06 36.45 2011-04-01 17:31:07.000 091 33366.04 322.17 2344.97 36.45 2011-04-01 17:31:08.000 091 33366.06 322.12 2345.00 36.45 2011-04-01 17:31:09.000 091 33365.96 322.21 2345.05 36.45 2011-04-01 17:31:10.000 091 33365.96 322.17 2344.97 36.45 2011-04-01 17:31:11.000 091 33366.01 322.13 2344.94 36.45 2011-04-01 17:31:12.000 091 33365.99 322.14 2345.02 36.45 2011-04-01 17:31:13.000 091 33366.06 322.19 2345.05 36.45 2011-04-01 17:31:14.000 091 33366.16 322.13 2345.02 36.45 2011-04-01 17:31:15.000 091 33366.05 322.10 2345.01 36.45 2011-04-01 17:31:16.000 091 33366.16 322.12 2345.02 36.45 2011-04-01 17:31:17.000 091 33365.95 322.12 2344.85 36.45 2011-04-01 17:31:18.000 091 33366.04 322.10 2344.86 36.45 2011-04-01 17:31:19.000 091 33366.09 322.12 2344.94 36.45 2011-04-01 17:31:20.000 091 33366.24 322.07 2344.97 36.45 2011-04-01 17:31:21.000 091 33366.06 322.11 2344.96 36.45 2011-04-01 17:31:22.000 091 33366.09 322.11 2344.98 36.45 2011-04-01 17:31:23.000 091 33366.25 322.08 2344.96 36.45 2011-04-01 17:31:24.000 091 33366.17 322.06 2344.96 36.45 2011-04-01 17:31:25.000 091 33366.21 322.03 2344.99 36.45 2011-04-01 17:31:26.000 091 33366.24 322.07 2344.86 36.45 2011-04-01 17:31:27.000 091 33366.23 322.02 2344.92 36.45 2011-04-01 17:31:28.000 091 33366.21 322.05 2344.83 36.45 2011-04-01 17:31:29.000 091 33366.14 322.04 2344.84 36.45 2011-04-01 17:31:30.000 091 33366.17 322.02 2344.90 36.45 2011-04-01 17:31:31.000 091 33366.19 321.99 2344.81 36.45 2011-04-01 17:31:32.000 091 33366.22 321.95 2344.91 36.45 2011-04-01 17:31:33.000 091 33366.22 322.02 2344.78 36.45 2011-04-01 17:31:34.000 091 33366.27 321.95 2344.89 36.45 2011-04-01 17:31:35.000 091 33366.23 321.99 2344.80 36.45 2011-04-01 17:31:36.000 091 33366.20 321.98 2344.89 36.45 2011-04-01 17:31:37.000 091 33366.21 321.95 2344.75 36.45 2011-04-01 17:31:38.000 091 33366.21 321.94 2344.74 36.45 2011-04-01 17:31:39.000 091 33366.18 321.95 2344.81 36.45 2011-04-01 17:31:40.000 091 33366.18 321.95 2344.74 36.45 2011-04-01 17:31:41.000 091 33366.24 321.97 2344.72 36.45 2011-04-01 17:31:42.000 091 33366.12 321.97 2344.78 36.45 2011-04-01 17:31:43.000 091 33366.07 321.98 2344.75 36.45 2011-04-01 17:31:44.000 091 33366.20 322.00 2344.78 36.45 2011-04-01 17:31:45.000 091 33366.14 321.99 2344.79 36.45 2011-04-01 17:31:46.000 091 33366.24 321.96 2344.78 36.45 2011-04-01 17:31:47.000 091 33366.29 321.98 2344.71 36.45 2011-04-01 17:31:48.000 091 33366.14 321.95 2344.62 36.45 2011-04-01 17:31:49.000 091 33366.22 321.99 2344.68 36.45 2011-04-01 17:31:50.000 091 33366.17 321.98 2344.68 36.45 2011-04-01 17:31:51.000 091 33366.21 321.94 2344.74 36.45 2011-04-01 17:31:52.000 091 33366.15 321.98 2344.71 36.45 2011-04-01 17:31:53.000 091 33366.08 321.99 2344.66 36.45 2011-04-01 17:31:54.000 091 33366.06 321.96 2344.64 36.45 2011-04-01 17:31:55.000 091 33366.05 321.97 2344.65 36.45 2011-04-01 17:31:56.000 091 33366.02 321.96 2344.68 36.45 2011-04-01 17:31:57.000 091 33366.05 322.01 2344.72 36.45 2011-04-01 17:31:58.000 091 33365.94 322.00 2344.71 36.45 2011-04-01 17:31:59.000 091 33366.12 322.00 2344.71 36.45 2011-04-01 17:32:00.000 091 33365.97 321.99 2344.68 36.45 2011-04-01 17:32:01.000 091 33365.96 322.02 2344.63 36.45 2011-04-01 17:32:02.000 091 33365.93 322.00 2344.66 36.45 2011-04-01 17:32:03.000 091 33365.91 321.98 2344.60 36.45 2011-04-01 17:32:04.000 091 33365.88 321.97 2344.67 36.45 2011-04-01 17:32:05.000 091 33365.90 322.01 2344.68 36.45 2011-04-01 17:32:06.000 091 33365.69 321.99 2344.67 36.45 2011-04-01 17:32:07.000 091 33365.76 322.03 2344.78 36.45 2011-04-01 17:32:08.000 091 33365.72 322.04 2344.66 36.45 2011-04-01 17:32:09.000 091 33365.53 322.09 2344.73 36.45 2011-04-01 17:32:10.000 091 33365.62 322.04 2344.76 36.45 2011-04-01 17:32:11.000 091 33365.58 322.09 2344.66 36.45 2011-04-01 17:32:12.000 091 33365.56 322.09 2344.72 36.45 2011-04-01 17:32:13.000 091 33365.48 322.11 2344.74 36.45 2011-04-01 17:32:14.000 091 33365.55 322.14 2344.74 36.45 2011-04-01 17:32:15.000 091 33365.48 322.15 2344.71 36.45 2011-04-01 17:32:16.000 091 33365.37 322.16 2344.72 36.45 2011-04-01 17:32:17.000 091 33365.40 322.18 2344.74 36.45 2011-04-01 17:32:18.000 091 33365.42 322.18 2344.79 36.45 2011-04-01 17:32:19.000 091 33365.30 322.23 2344.86 36.45 2011-04-01 17:32:20.000 091 33365.34 322.22 2344.88 36.45 2011-04-01 17:32:21.000 091 33365.26 322.18 2344.81 36.45 2011-04-01 17:32:22.000 091 33365.33 322.24 2344.87 36.45 2011-04-01 17:32:23.000 091 33365.28 322.23 2344.86 36.45 2011-04-01 17:32:24.000 091 33365.21 322.21 2344.86 36.45 2011-04-01 17:32:25.000 091 33365.08 322.24 2344.76 36.45 2011-04-01 17:32:26.000 091 33365.14 322.26 2344.81 36.45 2011-04-01 17:32:27.000 091 33365.02 322.26 2344.72 36.45 2011-04-01 17:32:28.000 091 33365.08 322.32 2344.86 36.45 2011-04-01 17:32:29.000 091 33364.94 322.26 2344.86 36.45 2011-04-01 17:32:30.000 091 33364.93 322.25 2344.84 36.45 2011-04-01 17:32:31.000 091 33364.91 322.28 2344.94 36.45 2011-04-01 17:32:32.000 091 33364.90 322.34 2344.89 36.45 2011-04-01 17:32:33.000 091 33364.86 322.33 2344.87 36.45 2011-04-01 17:32:34.000 091 33364.79 322.36 2344.91 36.45 2011-04-01 17:32:35.000 091 33364.74 322.39 2344.94 36.45 2011-04-01 17:32:36.000 091 33364.69 322.37 2344.92 36.45 2011-04-01 17:32:37.000 091 33364.71 322.34 2345.00 36.45 2011-04-01 17:32:38.000 091 33364.69 322.37 2344.90 36.45 2011-04-01 17:32:39.000 091 33364.72 322.37 2345.00 36.45 2011-04-01 17:32:40.000 091 33364.55 322.44 2345.03 36.45 2011-04-01 17:32:41.000 091 33364.54 322.43 2344.96 36.45 2011-04-01 17:32:42.000 091 33364.47 322.44 2344.94 36.45 2011-04-01 17:32:43.000 091 33364.55 322.45 2344.97 36.45 2011-04-01 17:32:44.000 091 33364.43 322.43 2344.99 36.45 2011-04-01 17:32:45.000 091 33364.43 322.47 2345.03 36.45 2011-04-01 17:32:46.000 091 33364.44 322.47 2345.02 36.45 2011-04-01 17:32:47.000 091 33364.50 322.46 2344.96 36.45 2011-04-01 17:32:48.000 091 33364.38 322.45 2345.05 36.45 2011-04-01 17:32:49.000 091 33364.38 322.49 2345.06 36.45 2011-04-01 17:32:50.000 091 33364.41 322.49 2345.02 36.45 2011-04-01 17:32:51.000 091 33364.41 322.47 2345.06 36.45 2011-04-01 17:32:52.000 091 33364.41 322.46 2345.01 36.45 2011-04-01 17:32:53.000 091 33364.38 322.50 2345.06 36.45 2011-04-01 17:32:54.000 091 33364.37 322.52 2344.99 36.45 2011-04-01 17:32:55.000 091 33364.41 322.46 2345.06 36.45 2011-04-01 17:32:56.000 091 33364.37 322.45 2345.15 36.45 2011-04-01 17:32:57.000 091 33364.41 322.41 2345.03 36.45 2011-04-01 17:32:58.000 091 33364.41 322.39 2345.11 36.45 2011-04-01 17:32:59.000 091 33364.43 322.41 2345.10 36.45 2011-04-01 17:33:00.000 091 33364.43 322.42 2345.06 36.45 2011-04-01 17:33:01.000 091 33364.37 322.38 2345.08 36.45 2011-04-01 17:33:02.000 091 33364.31 322.42 2345.09 36.45 2011-04-01 17:33:03.000 091 33364.33 322.38 2345.09 36.45 2011-04-01 17:33:04.000 091 33364.50 322.40 2345.12 36.45 2011-04-01 17:33:05.000 091 33364.37 322.40 2345.14 36.45 2011-04-01 17:33:06.000 091 33364.33 322.37 2345.12 36.45 2011-04-01 17:33:07.000 091 33364.41 322.39 2345.08 36.45 2011-04-01 17:33:08.000 091 33364.33 322.34 2345.12 36.45 2011-04-01 17:33:09.000 091 33364.44 322.33 2345.06 36.45 2011-04-01 17:33:10.000 091 33364.46 322.34 2344.96 36.45 2011-04-01 17:33:11.000 091 33364.50 322.38 2345.03 36.45 2011-04-01 17:33:12.000 091 33364.47 322.36 2345.03 36.45 2011-04-01 17:33:13.000 091 33364.47 322.31 2345.04 36.45 2011-04-01 17:33:14.000 091 33364.45 322.39 2344.97 36.45 2011-04-01 17:33:15.000 091 33364.44 322.32 2345.00 36.45 2011-04-01 17:33:16.000 091 33364.53 322.30 2344.99 36.45 2011-04-01 17:33:17.000 091 33364.50 322.38 2345.00 36.45 2011-04-01 17:33:18.000 091 33364.46 322.41 2344.96 36.45 2011-04-01 17:33:19.000 091 33364.50 322.33 2345.02 36.45 2011-04-01 17:33:20.000 091 33364.46 322.36 2344.89 36.45 2011-04-01 17:33:21.000 091 33364.46 322.32 2344.93 36.45 2011-04-01 17:33:22.000 091 33364.51 322.33 2345.00 36.45 2011-04-01 17:33:23.000 091 33364.42 322.37 2344.97 36.45 2011-04-01 17:33:24.000 091 33364.42 322.35 2344.91 36.45 2011-04-01 17:33:25.000 091 33364.45 322.33 2344.94 36.45 2011-04-01 17:33:26.000 091 33364.46 322.39 2345.02 36.45 2011-04-01 17:33:27.000 091 33364.44 322.38 2344.93 36.45 2011-04-01 17:33:28.000 091 33364.38 322.33 2344.87 36.45 2011-04-01 17:33:29.000 091 33364.38 322.32 2344.93 36.45 2011-04-01 17:33:30.000 091 33364.31 322.32 2344.93 36.45 2011-04-01 17:33:31.000 091 33364.34 322.30 2344.96 36.45 2011-04-01 17:33:32.000 091 33364.31 322.31 2345.02 36.45 2011-04-01 17:33:33.000 091 33364.43 322.32 2344.88 36.45 2011-04-01 17:33:34.000 091 33364.26 322.31 2344.87 36.45 2011-04-01 17:33:35.000 091 33364.24 322.28 2344.85 36.45 2011-04-01 17:33:36.000 091 33364.35 322.31 2344.84 36.45 2011-04-01 17:33:37.000 091 33364.29 322.26 2344.86 36.45 2011-04-01 17:33:38.000 091 33364.21 322.33 2344.81 36.45 2011-04-01 17:33:39.000 091 33364.15 322.33 2344.82 36.45 2011-04-01 17:33:40.000 091 33364.15 322.30 2344.81 36.45 2011-04-01 17:33:41.000 091 33364.17 322.34 2344.93 36.45 2011-04-01 17:33:42.000 091 33364.24 322.34 2344.91 36.45 2011-04-01 17:33:43.000 091 33364.19 322.30 2344.87 36.45 2011-04-01 17:33:44.000 091 33364.12 322.30 2344.82 36.45 2011-04-01 17:33:45.000 091 33364.04 322.29 2344.76 36.45 2011-04-01 17:33:46.000 091 33364.21 322.29 2344.86 36.45 2011-04-01 17:33:47.000 091 33364.05 322.30 2344.93 36.45 2011-04-01 17:33:48.000 091 33364.00 322.31 2344.83 36.45 2011-04-01 17:33:49.000 091 33364.12 322.33 2344.91 36.45 2011-04-01 17:33:50.000 091 33364.03 322.33 2344.89 36.45 2011-04-01 17:33:51.000 091 33363.99 322.29 2344.90 36.45 2011-04-01 17:33:52.000 091 33363.91 322.29 2344.89 36.45 2011-04-01 17:33:53.000 091 33363.91 322.31 2344.85 36.45 2011-04-01 17:33:54.000 091 33363.85 322.30 2344.82 36.45 2011-04-01 17:33:55.000 091 33363.91 322.32 2344.88 36.45 2011-04-01 17:33:56.000 091 33363.78 322.31 2344.91 36.45 2011-04-01 17:33:57.000 091 33363.80 322.33 2344.89 36.45 2011-04-01 17:33:58.000 091 33363.66 322.37 2344.94 36.45 2011-04-01 17:33:59.000 091 33363.78 322.36 2344.91 36.45 2011-04-01 17:34:00.000 091 33363.66 322.35 2344.86 36.45 2011-04-01 17:34:01.000 091 33363.68 322.38 2344.89 36.45 2011-04-01 17:34:02.000 091 33363.64 322.36 2344.91 36.45 2011-04-01 17:34:03.000 091 33363.67 322.34 2345.00 36.45 2011-04-01 17:34:04.000 091 33363.63 322.44 2344.82 36.45 2011-04-01 17:34:05.000 091 33363.62 322.39 2344.92 36.45 2011-04-01 17:34:06.000 091 33363.68 322.38 2344.89 36.45 2011-04-01 17:34:07.000 091 33363.54 322.47 2344.93 36.45 2011-04-01 17:34:08.000 091 33363.59 322.49 2344.98 36.45 2011-04-01 17:34:09.000 091 33363.50 322.45 2344.91 36.45 2011-04-01 17:34:10.000 091 33363.56 322.49 2344.97 36.45 2011-04-01 17:34:11.000 091 33363.51 322.46 2344.95 36.45 2011-04-01 17:34:12.000 091 33363.45 322.48 2344.92 36.45 2011-04-01 17:34:13.000 091 33363.42 322.53 2344.96 36.45 2011-04-01 17:34:14.000 091 33363.39 322.53 2344.96 36.45 2011-04-01 17:34:15.000 091 33363.35 322.57 2344.97 36.45 2011-04-01 17:34:16.000 091 33363.35 322.57 2344.99 36.45 2011-04-01 17:34:17.000 091 33363.44 322.53 2344.96 36.45 2011-04-01 17:34:18.000 091 33363.41 322.52 2345.05 36.45 2011-04-01 17:34:19.000 091 33363.36 322.54 2345.02 36.45 2011-04-01 17:34:20.000 091 33363.29 322.52 2345.03 36.45 2011-04-01 17:34:21.000 091 33363.29 322.53 2344.97 36.45 2011-04-01 17:34:22.000 091 33363.29 322.53 2345.05 36.45 2011-04-01 17:34:23.000 091 33363.22 322.58 2345.02 36.45 2011-04-01 17:34:24.000 091 33363.28 322.56 2344.99 36.45 2011-04-01 17:34:25.000 091 33363.33 322.56 2345.01 36.45 2011-04-01 17:34:26.000 091 33363.33 322.56 2345.01 36.45 2011-04-01 17:34:27.000 091 33363.25 322.55 2345.06 36.45 2011-04-01 17:34:28.000 091 33363.18 322.58 2345.06 36.45 2011-04-01 17:34:29.000 091 33363.24 322.56 2345.01 36.45 2011-04-01 17:34:30.000 091 33363.13 322.56 2344.98 36.45 2011-04-01 17:34:31.000 091 33363.20 322.55 2345.07 36.45 2011-04-01 17:34:32.000 091 33363.16 322.56 2345.04 36.45 2011-04-01 17:34:33.000 091 33363.17 322.53 2344.97 36.45 2011-04-01 17:34:34.000 091 33363.17 322.54 2344.97 36.45 2011-04-01 17:34:35.000 091 33363.14 322.56 2345.12 36.45 2011-04-01 17:34:36.000 091 33363.17 322.58 2345.09 36.45 2011-04-01 17:34:37.000 091 33363.16 322.58 2345.05 36.45 2011-04-01 17:34:38.000 091 33363.01 322.56 2345.07 36.45 2011-04-01 17:34:39.000 091 33363.07 322.52 2345.09 36.45 2011-04-01 17:34:40.000 091 33363.13 322.52 2345.10 36.45 2011-04-01 17:34:41.000 091 33363.07 322.56 2345.07 36.45 2011-04-01 17:34:42.000 091 33363.14 322.55 2345.10 36.45 2011-04-01 17:34:43.000 091 33363.05 322.54 2345.07 36.45 2011-04-01 17:34:44.000 091 33363.02 322.56 2345.05 36.45 2011-04-01 17:34:45.000 091 33363.14 322.57 2345.08 36.45 2011-04-01 17:34:46.000 091 33363.04 322.58 2345.03 36.45 2011-04-01 17:34:47.000 091 33362.91 322.53 2345.02 36.45 2011-04-01 17:34:48.000 091 33362.97 322.53 2345.07 36.45 2011-04-01 17:34:49.000 091 33363.04 322.54 2345.06 36.45 2011-04-01 17:34:50.000 091 33363.03 322.54 2345.04 36.45 2011-04-01 17:34:51.000 091 33362.89 322.55 2345.02 36.45 2011-04-01 17:34:52.000 091 33362.95 322.50 2345.03 36.45 2011-04-01 17:34:53.000 091 33362.88 322.54 2345.11 36.45 2011-04-01 17:34:54.000 091 33362.89 322.53 2345.09 36.45 2011-04-01 17:34:55.000 091 33362.89 322.55 2345.11 36.45 2011-04-01 17:34:56.000 091 33362.95 322.56 2345.10 36.45 2011-04-01 17:34:57.000 091 33363.03 322.54 2345.10 36.45 2011-04-01 17:34:58.000 091 33362.83 322.57 2345.11 36.45 2011-04-01 17:34:59.000 091 33362.95 322.58 2344.99 36.45 2011-04-01 17:35:00.000 091 33362.87 322.55 2345.04 36.45 2011-04-01 17:35:01.000 091 33362.86 322.56 2345.07 36.45 2011-04-01 17:35:02.000 091 33362.91 322.58 2345.09 36.45 2011-04-01 17:35:03.000 091 33362.94 322.56 2345.12 36.45 2011-04-01 17:35:04.000 091 33362.67 322.64 2344.99 36.45 2011-04-01 17:35:05.000 091 33362.87 322.58 2345.11 36.45 2011-04-01 17:35:06.000 091 33362.80 322.59 2345.09 36.45 2011-04-01 17:35:07.000 091 33362.91 322.56 2345.00 36.45 2011-04-01 17:35:08.000 091 33362.80 322.59 2345.10 36.45 2011-04-01 17:35:09.000 091 33362.76 322.62 2344.97 36.45 2011-04-01 17:35:10.000 091 33362.76 322.62 2345.01 36.45 2011-04-01 17:35:11.000 091 33362.93 322.63 2345.09 36.45 2011-04-01 17:35:12.000 091 33362.80 322.61 2345.05 36.45 2011-04-01 17:35:13.000 091 33362.75 322.64 2345.14 36.45 2011-04-01 17:35:14.000 091 33362.83 322.60 2345.07 36.45 2011-04-01 17:35:15.000 091 33362.82 322.71 2345.06 36.45 2011-04-01 17:35:16.000 091 33362.78 322.67 2345.01 36.45 2011-04-01 17:35:17.000 091 33362.66 322.66 2345.04 36.45 2011-04-01 17:35:18.000 091 33362.75 322.64 2345.10 36.45 2011-04-01 17:35:19.000 091 33362.85 322.68 2344.97 36.45 2011-04-01 17:35:20.000 091 33362.67 322.68 2345.07 36.45 2011-04-01 17:35:21.000 091 33362.67 322.70 2344.98 36.45 2011-04-01 17:35:22.000 091 33362.75 322.66 2344.95 36.45 2011-04-01 17:35:23.000 091 33362.66 322.69 2345.03 36.45 2011-04-01 17:35:24.000 091 33362.67 322.72 2345.06 36.45 2011-04-01 17:35:25.000 091 33362.67 322.69 2345.01 36.45 2011-04-01 17:35:26.000 091 33362.71 322.72 2345.09 36.45 2011-04-01 17:35:27.000 091 33362.67 322.69 2345.08 36.45 2011-04-01 17:35:28.000 091 33362.63 322.71 2345.08 36.45 2011-04-01 17:35:29.000 091 33362.68 322.73 2344.97 36.45 2011-04-01 17:35:30.000 091 33362.58 322.70 2345.04 36.45 2011-04-01 17:35:31.000 091 33362.56 322.75 2345.08 36.45 2011-04-01 17:35:32.000 091 33362.57 322.79 2345.16 36.45 2011-04-01 17:35:33.000 091 33362.68 322.73 2345.05 36.45 2011-04-01 17:35:34.000 091 33362.48 322.77 2345.05 36.45 2011-04-01 17:35:35.000 091 33362.53 322.78 2345.05 36.45 2011-04-01 17:35:36.000 091 33362.50 322.76 2345.04 36.45 2011-04-01 17:35:37.000 091 33362.47 322.80 2345.06 36.45 2011-04-01 17:35:38.000 091 33362.45 322.79 2345.03 36.45 2011-04-01 17:35:39.000 091 33362.52 322.75 2345.09 36.45 2011-04-01 17:35:40.000 091 33362.47 322.83 2345.05 36.45 2011-04-01 17:35:41.000 091 33362.42 322.79 2345.05 36.45 2011-04-01 17:35:42.000 091 33362.38 322.77 2345.07 36.45 2011-04-01 17:35:43.000 091 33362.45 322.77 2345.09 36.45 2011-04-01 17:35:44.000 091 33362.48 322.75 2345.09 36.45 2011-04-01 17:35:45.000 091 33362.37 322.75 2345.05 36.45 2011-04-01 17:35:46.000 091 33362.51 322.78 2345.10 36.45 2011-04-01 17:35:47.000 091 33362.42 322.74 2345.09 36.45 2011-04-01 17:35:48.000 091 33362.38 322.77 2345.08 36.45 2011-04-01 17:35:49.000 091 33362.50 322.78 2345.07 36.45 2011-04-01 17:35:50.000 091 33362.41 322.77 2345.13 36.45 2011-04-01 17:35:51.000 091 33362.54 322.76 2344.99 36.45 2011-04-01 17:35:52.000 091 33362.50 322.75 2345.07 36.45 2011-04-01 17:35:53.000 091 33362.40 322.78 2345.01 36.45 2011-04-01 17:35:54.000 091 33362.51 322.75 2345.06 36.45 2011-04-01 17:35:55.000 091 33362.40 322.75 2345.11 36.45 2011-04-01 17:35:56.000 091 33362.52 322.77 2345.01 36.45 2011-04-01 17:35:57.000 091 33362.52 322.71 2345.00 36.45 2011-04-01 17:35:58.000 091 33362.51 322.75 2345.02 36.45 2011-04-01 17:35:59.000 091 33362.50 322.77 2344.94 36.45 2011-04-01 17:36:00.000 091 33362.45 322.77 2345.03 36.45 2011-04-01 17:36:01.000 091 33362.44 322.73 2344.99 36.45 2011-04-01 17:36:02.000 091 33362.47 322.77 2345.03 36.45 2011-04-01 17:36:03.000 091 33362.46 322.75 2345.04 36.45 2011-04-01 17:36:04.000 091 33362.35 322.74 2345.03 36.45 2011-04-01 17:36:05.000 091 33362.43 322.75 2345.02 36.45 2011-04-01 17:36:06.000 091 33362.36 322.75 2344.99 36.45 2011-04-01 17:36:07.000 091 33362.33 322.73 2345.03 36.45 2011-04-01 17:36:08.000 091 33362.35 322.78 2345.02 36.45 2011-04-01 17:36:09.000 091 33362.33 322.78 2345.00 36.45 2011-04-01 17:36:10.000 091 33362.33 322.79 2345.03 36.45 2011-04-01 17:36:11.000 091 33362.33 322.79 2345.02 36.45 2011-04-01 17:36:12.000 091 33362.31 322.79 2345.05 36.45 2011-04-01 17:36:13.000 091 33362.25 322.80 2345.03 36.45 2011-04-01 17:36:14.000 091 33362.20 322.77 2344.97 36.45 2011-04-01 17:36:15.000 091 33362.11 322.79 2344.98 36.45 2011-04-01 17:36:16.000 091 33362.04 322.78 2345.05 36.45 2011-04-01 17:36:17.000 091 33362.14 322.84 2345.12 36.45 2011-04-01 17:36:18.000 091 33362.09 322.80 2345.03 36.45 2011-04-01 17:36:19.000 091 33362.15 322.82 2345.05 36.45 2011-04-01 17:36:20.000 091 33362.01 322.80 2345.07 36.45 2011-04-01 17:36:21.000 091 33362.01 322.81 2345.09 36.45 2011-04-01 17:36:22.000 091 33361.99 322.88 2345.09 36.45 2011-04-01 17:36:23.000 091 33361.89 322.80 2345.15 36.45 2011-04-01 17:36:24.000 091 33361.98 322.81 2345.08 36.45 2011-04-01 17:36:25.000 091 33361.95 322.86 2345.12 36.45 2011-04-01 17:36:26.000 091 33361.92 322.88 2345.17 36.45 2011-04-01 17:36:27.000 091 33361.91 322.85 2345.22 36.45 2011-04-01 17:36:28.000 091 33361.82 322.87 2345.12 36.45 2011-04-01 17:36:29.000 091 33361.92 322.89 2345.19 36.45 2011-04-01 17:36:30.000 091 33361.78 322.86 2345.06 36.45 2011-04-01 17:36:31.000 091 33361.89 322.90 2345.12 36.45 2011-04-01 17:36:32.000 091 33361.83 322.94 2345.24 36.45 2011-04-01 17:36:33.000 091 33361.83 322.88 2345.16 36.45 2011-04-01 17:36:34.000 091 33361.79 322.90 2345.30 36.45 2011-04-01 17:36:35.000 091 33361.70 322.92 2345.20 36.45 2011-04-01 17:36:36.000 091 33361.80 322.93 2345.28 36.45 2011-04-01 17:36:37.000 091 33361.69 322.92 2345.21 36.45 2011-04-01 17:36:38.000 091 33361.79 322.93 2345.28 36.45 2011-04-01 17:36:39.000 091 33361.71 322.95 2345.25 36.45 2011-04-01 17:36:40.000 091 33361.67 322.94 2345.28 36.45 2011-04-01 17:36:41.000 091 33361.66 322.96 2345.21 36.45 2011-04-01 17:36:42.000 091 33361.82 322.93 2345.30 36.45 2011-04-01 17:36:43.000 091 33361.62 322.93 2345.20 36.45 2011-04-01 17:36:44.000 091 33361.68 322.95 2345.30 36.45 2011-04-01 17:36:45.000 091 33361.67 322.91 2345.28 36.45 2011-04-01 17:36:46.000 091 33361.64 322.90 2345.29 36.45 2011-04-01 17:36:47.000 091 33361.63 322.93 2345.30 36.45 2011-04-01 17:36:48.000 091 33361.60 322.91 2345.25 36.45 2011-04-01 17:36:49.000 091 33361.61 322.91 2345.28 36.45 2011-04-01 17:36:50.000 091 33361.64 322.89 2345.33 36.45 2011-04-01 17:36:51.000 091 33361.64 322.92 2345.26 36.45 2011-04-01 17:36:52.000 091 33361.59 322.86 2345.31 36.45 2011-04-01 17:36:53.000 091 33361.57 322.87 2345.27 36.45 2011-04-01 17:36:54.000 091 33361.54 322.89 2345.30 36.45 2011-04-01 17:36:55.000 091 33361.53 322.88 2345.29 36.45 2011-04-01 17:36:56.000 091 33361.61 322.89 2345.33 36.45 2011-04-01 17:36:57.000 091 33361.65 322.87 2345.30 36.45 2011-04-01 17:36:58.000 091 33361.61 322.87 2345.25 36.45 2011-04-01 17:36:59.000 091 33361.55 322.84 2345.28 36.45 2011-04-01 17:37:00.000 091 33361.65 322.85 2345.18 36.45 2011-04-01 17:37:01.000 091 33361.58 322.85 2345.22 36.45 2011-04-01 17:37:02.000 091 33361.54 322.93 2345.25 36.45 2011-04-01 17:37:03.000 091 33361.56 322.83 2345.30 36.45 2011-04-01 17:37:04.000 091 33361.51 322.83 2345.25 36.45 2011-04-01 17:37:05.000 091 33361.58 322.83 2345.24 36.45 2011-04-01 17:37:06.000 091 33361.60 322.86 2345.27 36.45 2011-04-01 17:37:07.000 091 33361.57 322.80 2345.25 36.45 2011-04-01 17:37:08.000 091 33361.56 322.82 2345.24 36.45 2011-04-01 17:37:09.000 091 33361.52 322.78 2345.21 36.45 2011-04-01 17:37:10.000 091 33361.54 322.81 2345.31 36.45 2011-04-01 17:37:11.000 091 33361.58 322.83 2345.25 36.45 2011-04-01 17:37:12.000 091 33361.68 322.77 2345.23 36.45 2011-04-01 17:37:13.000 091 33361.60 322.77 2345.27 36.45 2011-04-01 17:37:14.000 091 33361.62 322.76 2345.28 36.45 2011-04-01 17:37:15.000 091 33361.64 322.80 2345.28 36.45 2011-04-01 17:37:16.000 091 33361.52 322.81 2345.19 36.45 2011-04-01 17:37:17.000 091 33361.65 322.77 2345.27 36.45 2011-04-01 17:37:18.000 091 33361.70 322.77 2345.28 36.45 2011-04-01 17:37:19.000 091 33361.67 322.75 2345.28 36.45 2011-04-01 17:37:20.000 091 33361.58 322.75 2345.22 36.45 2011-04-01 17:37:21.000 091 33361.67 322.76 2345.18 36.45 2011-04-01 17:37:22.000 091 33361.72 322.76 2345.21 36.45 2011-04-01 17:37:23.000 091 33361.72 322.74 2345.25 36.45 2011-04-01 17:37:24.000 091 33361.67 322.75 2345.22 36.45 2011-04-01 17:37:25.000 091 33361.62 322.74 2345.15 36.45 2011-04-01 17:37:26.000 091 33361.72 322.69 2345.22 36.45 2011-04-01 17:37:27.000 091 33361.70 322.75 2345.17 36.45 2011-04-01 17:37:28.000 091 33361.64 322.78 2345.15 36.45 2011-04-01 17:37:29.000 091 33361.70 322.79 2345.12 36.45 2011-04-01 17:37:30.000 091 33361.64 322.79 2345.16 36.45 2011-04-01 17:37:31.000 091 33361.68 322.79 2345.11 36.45 2011-04-01 17:37:32.000 091 33361.71 322.79 2345.11 36.45 2011-04-01 17:37:33.000 091 33361.69 322.82 2345.19 36.45 2011-04-01 17:37:34.000 091 33361.74 322.77 2345.07 36.45 2011-04-01 17:37:35.000 091 33361.74 322.83 2345.09 36.45 2011-04-01 17:37:36.000 091 33361.62 322.82 2345.08 36.45 2011-04-01 17:37:37.000 091 33361.61 322.82 2345.15 36.45 2011-04-01 17:37:38.000 091 33361.68 322.87 2345.09 36.45 2011-04-01 17:37:39.000 091 33361.65 322.82 2345.11 36.45 2011-04-01 17:37:40.000 091 33361.65 322.87 2345.18 36.45 2011-04-01 17:37:41.000 091 33361.50 322.85 2345.05 36.45 2011-04-01 17:37:42.000 091 33361.60 322.86 2345.16 36.45 2011-04-01 17:37:43.000 091 33361.60 322.83 2345.21 36.45 2011-04-01 17:37:44.000 091 33361.54 322.85 2345.18 36.45 2011-04-01 17:37:45.000 091 33361.48 322.86 2345.08 36.45 2011-04-01 17:37:46.000 091 33361.47 322.89 2345.16 36.45 2011-04-01 17:37:47.000 091 33361.51 322.88 2345.20 36.45 2011-04-01 17:37:48.000 091 33361.49 322.88 2345.09 36.45 2011-04-01 17:37:49.000 091 33361.47 322.89 2345.13 36.45 2011-04-01 17:37:50.000 091 33361.34 322.85 2345.12 36.45 2011-04-01 17:37:51.000 091 33361.40 322.90 2345.12 36.45 2011-04-01 17:37:52.000 091 33361.36 322.92 2345.20 36.45 2011-04-01 17:37:53.000 091 33361.49 322.92 2345.15 36.45 2011-04-01 17:37:54.000 091 33361.33 322.92 2345.11 36.45 2011-04-01 17:37:55.000 091 33361.40 322.88 2345.10 36.45 2011-04-01 17:37:56.000 091 33361.35 322.89 2345.15 36.45 2011-04-01 17:37:57.000 091 33361.29 322.88 2345.13 36.45 2011-04-01 17:37:58.000 091 33361.27 322.90 2345.15 36.45 2011-04-01 17:37:59.000 091 33361.25 322.93 2345.08 36.45 2011-04-01 17:38:00.000 091 33361.30 322.92 2345.18 36.45 2011-04-01 17:38:01.000 091 33361.22 322.95 2345.12 36.46 2011-04-01 17:38:02.000 091 33361.12 322.94 2345.18 36.46 2011-04-01 17:38:03.000 091 33361.21 323.01 2345.19 36.46 2011-04-01 17:38:04.000 091 33361.06 322.97 2345.25 36.46 2011-04-01 17:38:05.000 091 33361.02 322.97 2345.25 36.46 2011-04-01 17:38:06.000 091 33361.04 323.03 2345.19 36.46 2011-04-01 17:38:07.000 091 33360.98 323.02 2345.17 36.45 2011-04-01 17:38:08.000 091 33361.03 323.05 2345.18 36.46 2011-04-01 17:38:09.000 091 33360.95 323.03 2345.21 36.46 2011-04-01 17:38:10.000 091 33360.92 323.03 2345.27 36.46 2011-04-01 17:38:11.000 091 33360.92 323.04 2345.19 36.46 2011-04-01 17:38:12.000 091 33360.90 323.07 2345.22 36.46 2011-04-01 17:38:13.000 091 33360.78 323.04 2345.21 36.45 2011-04-01 17:38:14.000 091 33360.80 323.09 2345.28 36.46 2011-04-01 17:38:15.000 091 33360.80 323.06 2345.30 36.46 2011-04-01 17:38:16.000 091 33360.74 323.09 2345.37 36.46 2011-04-01 17:38:17.000 091 33360.73 323.12 2345.17 36.46 2011-04-01 17:38:18.000 091 33360.72 323.09 2345.25 36.46 2011-04-01 17:38:19.000 091 33360.65 323.10 2345.28 36.46 2011-04-01 17:38:20.000 091 33360.77 323.06 2345.33 36.46 2011-04-01 17:38:21.000 091 33360.75 323.12 2345.30 36.46 2011-04-01 17:38:22.000 091 33360.67 323.15 2345.28 36.46 2011-04-01 17:38:23.000 091 33360.74 323.12 2345.25 36.46 2011-04-01 17:38:24.000 091 33360.68 323.12 2345.24 36.46 2011-04-01 17:38:25.000 091 33360.63 323.09 2345.27 36.46 2011-04-01 17:38:26.000 091 33360.64 323.07 2345.34 36.46 2011-04-01 17:38:27.000 091 33360.67 323.12 2345.37 36.46 2011-04-01 17:38:28.000 091 33360.60 323.15 2345.26 36.46 2011-04-01 17:38:29.000 091 33360.67 323.11 2345.34 36.46 2011-04-01 17:38:30.000 091 33360.74 323.09 2345.38 36.46 2011-04-01 17:38:31.000 091 33360.67 323.08 2345.36 36.46 2011-04-01 17:38:32.000 091 33360.71 323.05 2345.42 36.46 2011-04-01 17:38:33.000 091 33360.74 323.05 2345.32 36.46 2011-04-01 17:38:34.000 091 33360.70 323.10 2345.34 36.46 2011-04-01 17:38:35.000 091 33360.72 323.11 2345.33 36.46 2011-04-01 17:38:36.000 091 33360.77 323.07 2345.34 36.46 2011-04-01 17:38:37.000 091 33360.84 323.06 2345.32 36.46 2011-04-01 17:38:38.000 091 33360.77 323.08 2345.36 36.46 2011-04-01 17:38:39.000 091 33360.88 322.99 2345.35 36.46 2011-04-01 17:38:40.000 091 33360.86 322.99 2345.38 36.46 2011-04-01 17:38:41.000 091 33360.85 323.00 2345.42 36.46 2011-04-01 17:38:42.000 091 33360.91 322.92 2345.31 36.46 2011-04-01 17:38:43.000 091 33360.87 322.92 2345.29 36.46 2011-04-01 17:38:44.000 091 33360.87 322.93 2345.18 36.46 2011-04-01 17:38:45.000 091 33360.85 322.94 2345.29 36.46 2011-04-01 17:38:46.000 091 33360.87 322.97 2345.18 36.46 2011-04-01 17:38:47.000 091 33361.02 322.91 2345.23 36.46 2011-04-01 17:38:48.000 091 33360.93 322.88 2345.30 36.46 2011-04-01 17:38:49.000 091 33360.90 322.88 2345.25 36.46 2011-04-01 17:38:50.000 091 33360.86 322.90 2345.21 36.46 2011-04-01 17:38:51.000 091 33360.89 322.89 2345.16 36.46 2011-04-01 17:38:52.000 091 33360.96 322.89 2345.18 36.46 2011-04-01 17:38:53.000 091 33360.83 322.89 2345.21 36.46 2011-04-01 17:38:54.000 091 33360.99 322.90 2345.16 36.46 2011-04-01 17:38:55.000 091 33360.89 322.91 2345.16 36.46 2011-04-01 17:38:56.000 091 33360.81 322.88 2345.18 36.46 2011-04-01 17:38:57.000 091 33360.92 322.89 2345.09 36.46 2011-04-01 17:38:58.000 091 33360.78 322.87 2345.13 36.46 2011-04-01 17:38:59.000 091 33360.68 322.89 2345.17 36.46 2011-04-01 17:39:00.000 091 33360.86 322.93 2345.13 36.46 2011-04-01 17:39:01.000 091 33360.77 322.94 2345.09 36.46 2011-04-01 17:39:02.000 091 33360.69 322.91 2345.18 36.46 2011-04-01 17:39:03.000 091 33360.59 322.97 2345.16 36.46 2011-04-01 17:39:04.000 091 33360.60 322.97 2345.05 36.46 2011-04-01 17:39:05.000 091 33360.48 322.98 2345.07 36.46 2011-04-01 17:39:06.000 091 33360.42 322.96 2345.02 36.46 2011-04-01 17:39:07.000 091 33360.37 322.98 2345.11 36.46 2011-04-01 17:39:08.000 091 33360.29 323.02 2345.05 36.46 2011-04-01 17:39:09.000 091 33360.19 323.07 2345.10 36.46 2011-04-01 17:39:10.000 091 33360.16 323.10 2345.19 36.46 2011-04-01 17:39:11.000 091 33359.98 323.09 2345.15 36.46 2011-04-01 17:39:12.000 091 33359.95 323.10 2345.28 36.46 2011-04-01 17:39:13.000 091 33359.92 323.11 2345.32 36.46 2011-04-01 17:39:14.000 091 33359.78 323.11 2345.21 36.46 2011-04-01 17:39:15.000 091 33359.74 323.18 2345.21 36.46 2011-04-01 17:39:16.000 091 33359.78 323.18 2345.25 36.46 2011-04-01 17:39:17.000 091 33359.66 323.25 2345.24 36.46 2011-04-01 17:39:18.000 091 33359.53 323.22 2345.24 36.46 2011-04-01 17:39:19.000 091 33359.57 323.25 2345.33 36.46 2011-04-01 17:39:20.000 091 33359.51 323.23 2345.38 36.46 2011-04-01 17:39:21.000 091 33359.51 323.29 2345.37 36.46 2011-04-01 17:39:22.000 091 33359.56 323.29 2345.38 36.46 2011-04-01 17:39:23.000 091 33359.38 323.32 2345.37 36.46 2011-04-01 17:39:24.000 091 33359.36 323.35 2345.37 36.46 2011-04-01 17:39:25.000 091 33359.28 323.31 2345.35 36.46 2011-04-01 17:39:26.000 091 33359.25 323.34 2345.41 36.46 2011-04-01 17:39:27.000 091 33359.27 323.37 2345.46 36.46 2011-04-01 17:39:28.000 091 33359.28 323.37 2345.52 36.46 2011-04-01 17:39:29.000 091 33359.25 323.35 2345.50 36.46 2011-04-01 17:39:30.000 091 33359.27 323.33 2345.40 36.46 2011-04-01 17:39:31.000 091 33359.19 323.33 2345.41 36.46 2011-04-01 17:39:32.000 091 33359.29 323.40 2345.48 36.46 2011-04-01 17:39:33.000 091 33359.27 323.36 2345.55 36.46 2011-04-01 17:39:34.000 091 33359.25 323.35 2345.45 36.46 2011-04-01 17:39:35.000 091 33359.28 323.31 2345.48 36.46 2011-04-01 17:39:36.000 091 33359.18 323.37 2345.53 36.46 2011-04-01 17:39:37.000 091 33359.22 323.39 2345.53 36.46 2011-04-01 17:39:38.000 091 33359.29 323.36 2345.43 36.46 2011-04-01 17:39:39.000 091 33359.23 323.38 2345.56 36.46 2011-04-01 17:39:40.000 091 33359.22 323.34 2345.56 36.46 2011-04-01 17:39:41.000 091 33359.16 323.39 2345.54 36.46 2011-04-01 17:39:42.000 091 33359.16 323.39 2345.58 36.46 2011-04-01 17:39:43.000 091 33359.14 323.36 2345.54 36.46 2011-04-01 17:39:44.000 091 33359.10 323.36 2345.47 36.46 2011-04-01 17:39:45.000 091 33359.21 323.42 2345.53 36.46 2011-04-01 17:39:46.000 091 33359.16 323.38 2345.49 36.46 2011-04-01 17:39:47.000 091 33359.12 323.37 2345.48 36.46 2011-04-01 17:39:48.000 091 33359.25 323.33 2345.60 36.46 2011-04-01 17:39:49.000 091 33359.17 323.34 2345.59 36.46 2011-04-01 17:39:50.000 091 33359.18 323.34 2345.53 36.46 2011-04-01 17:39:51.000 091 33359.14 323.36 2345.48 36.46 2011-04-01 17:39:52.000 091 33359.18 323.34 2345.47 36.46 2011-04-01 17:39:53.000 091 33359.25 323.32 2345.47 36.46 2011-04-01 17:39:54.000 091 33359.15 323.35 2345.52 36.46 2011-04-01 17:39:55.000 091 33359.18 323.34 2345.50 36.46 2011-04-01 17:39:56.000 091 33359.26 323.36 2345.56 36.46 2011-04-01 17:39:57.000 091 33359.30 323.33 2345.50 36.46 2011-04-01 17:39:58.000 091 33359.27 323.27 2345.54 36.46 2011-04-01 17:39:59.000 091 33359.22 323.30 2345.50 36.46 2011-04-01 17:40:00.000 091 33359.14 323.31 2345.39 36.46 2011-04-01 17:40:01.000 091 33359.16 323.30 2345.37 36.46 2011-04-01 17:40:02.000 091 33359.25 323.30 2345.43 36.46 2011-04-01 17:40:03.000 091 33359.41 323.29 2345.44 36.46 2011-04-01 17:40:04.000 091 33359.28 323.26 2345.42 36.46 2011-04-01 17:40:05.000 091 33359.32 323.27 2345.40 36.46 2011-04-01 17:40:06.000 091 33359.33 323.27 2345.47 36.46 2011-04-01 17:40:07.000 091 33359.34 323.27 2345.37 36.46 2011-04-01 17:40:08.000 091 33359.38 323.30 2345.38 36.46 2011-04-01 17:40:09.000 091 33359.45 323.24 2345.41 36.46 2011-04-01 17:40:10.000 091 33359.47 323.22 2345.44 36.46 2011-04-01 17:40:11.000 091 33359.49 323.22 2345.33 36.46 2011-04-01 17:40:12.000 091 33359.41 323.21 2345.38 36.46 2011-04-01 17:40:13.000 091 33359.42 323.17 2345.32 36.46 2011-04-01 17:40:14.000 091 33359.48 323.20 2345.35 36.46 2011-04-01 17:40:15.000 091 33359.50 323.21 2345.25 36.46 2011-04-01 17:40:16.000 091 33359.50 323.21 2345.27 36.46 2011-04-01 17:40:17.000 091 33359.46 323.18 2345.39 36.46 2011-04-01 17:40:18.000 091 33359.32 323.17 2345.24 36.46 2011-04-01 17:40:19.000 091 33359.34 323.18 2345.17 36.46 2011-04-01 17:40:20.000 091 33359.34 323.18 2345.16 36.46 2011-04-01 17:40:21.000 091 33359.25 323.24 2345.28 36.46 2011-04-01 17:40:22.000 091 33359.31 323.18 2345.16 36.46 2011-04-01 17:40:23.000 091 33359.22 323.25 2345.28 36.46 2011-04-01 17:40:24.000 091 33359.26 323.28 2345.21 36.46 2011-04-01 17:40:25.000 091 33359.14 323.25 2345.28 36.46 2011-04-01 17:40:26.000 091 33359.14 323.28 2345.25 36.46 2011-04-01 17:40:27.000 091 33359.01 323.27 2345.20 36.46 2011-04-01 17:40:28.000 091 33359.03 323.27 2345.18 36.46 2011-04-01 17:40:29.000 091 33358.97 323.30 2345.23 36.46 2011-04-01 17:40:30.000 091 33358.91 323.38 2345.24 36.46 2011-04-01 17:40:31.000 091 33358.84 323.36 2345.21 36.46 2011-04-01 17:40:32.000 091 33358.72 323.39 2345.25 36.46 2011-04-01 17:40:33.000 091 33358.76 323.40 2345.22 36.46 2011-04-01 17:40:34.000 091 33358.57 323.38 2345.26 36.46 2011-04-01 17:40:35.000 091 33358.65 323.39 2345.28 36.46 2011-04-01 17:40:36.000 091 33358.57 323.43 2345.32 36.46 2011-04-01 17:40:37.000 091 33358.50 323.42 2345.34 36.46 2011-04-01 17:40:38.000 091 33358.41 323.42 2345.24 36.46 2011-04-01 17:40:39.000 091 33358.40 323.46 2345.36 36.46 2011-04-01 17:40:40.000 091 33358.36 323.46 2345.36 36.46 2011-04-01 17:40:41.000 091 33358.25 323.49 2345.29 36.46 2011-04-01 17:40:42.000 091 33358.26 323.46 2345.38 36.46 2011-04-01 17:40:43.000 091 33358.10 323.47 2345.36 36.46 2011-04-01 17:40:44.000 091 33358.11 323.49 2345.39 36.46 2011-04-01 17:40:45.000 091 33358.01 323.51 2345.47 36.46 2011-04-01 17:40:46.000 091 33358.07 323.50 2345.45 36.46 2011-04-01 17:40:47.000 091 33357.92 323.51 2345.36 36.46 2011-04-01 17:40:48.000 091 33357.85 323.49 2345.49 36.46 2011-04-01 17:40:49.000 091 33357.86 323.50 2345.52 36.46 2011-04-01 17:40:50.000 091 33357.87 323.54 2345.56 36.46 2011-04-01 17:40:51.000 091 33357.79 323.50 2345.54 36.46 2011-04-01 17:40:52.000 091 33357.79 323.53 2345.51 36.46 2011-04-01 17:40:53.000 091 33357.70 323.54 2345.58 36.46 2011-04-01 17:40:54.000 091 33357.73 323.54 2345.47 36.46 2011-04-01 17:40:55.000 091 33357.68 323.55 2345.55 36.46 2011-04-01 17:40:56.000 091 33357.67 323.54 2345.53 36.46 2011-04-01 17:40:57.000 091 33357.54 323.55 2345.59 36.46 2011-04-01 17:40:58.000 091 33357.55 323.51 2345.59 36.46 2011-04-01 17:40:59.000 091 33357.54 323.52 2345.70 36.46 2011-04-01 17:41:00.000 091 33357.50 323.57 2345.64 36.46 2011-04-01 17:41:01.000 091 33357.46 323.56 2345.58 36.46 2011-04-01 17:41:02.000 091 33357.39 323.55 2345.64 36.46 2011-04-01 17:41:03.000 091 33357.36 323.56 2345.64 36.46 2011-04-01 17:41:04.000 091 33357.27 323.58 2345.70 36.46 2011-04-01 17:41:05.000 091 33357.23 323.61 2345.62 36.46 2011-04-01 17:41:06.000 091 33357.27 323.61 2345.61 36.46 2011-04-01 17:41:07.000 091 33357.23 323.59 2345.68 36.46 2011-04-01 17:41:08.000 091 33357.17 323.60 2345.74 36.46 2011-04-01 17:41:09.000 091 33357.18 323.57 2345.75 36.46 2011-04-01 17:41:10.000 091 33357.10 323.60 2345.77 36.46 2011-04-01 17:41:11.000 091 33357.18 323.60 2345.68 36.46 2011-04-01 17:41:12.000 091 33356.98 323.64 2345.69 36.46 2011-04-01 17:41:13.000 091 33356.98 323.61 2345.76 36.46 2011-04-01 17:41:14.000 091 33357.04 323.66 2345.77 36.46 2011-04-01 17:41:15.000 091 33356.93 323.62 2345.78 36.46 2011-04-01 17:41:16.000 091 33356.90 323.66 2345.77 36.46 2011-04-01 17:41:17.000 091 33357.02 323.62 2345.79 36.46 2011-04-01 17:41:18.000 091 33356.99 323.60 2345.74 36.46 2011-04-01 17:41:19.000 091 33357.06 323.60 2345.76 36.46 2011-04-01 17:41:20.000 091 33357.08 323.60 2345.84 36.46 2011-04-01 17:41:21.000 091 33357.11 323.63 2345.86 36.46 2011-04-01 17:41:22.000 091 33357.05 323.61 2345.85 36.46 2011-04-01 17:41:23.000 091 33357.01 323.59 2345.68 36.46 2011-04-01 17:41:24.000 091 33357.06 323.61 2345.77 36.46 2011-04-01 17:41:25.000 091 33357.02 323.56 2345.84 36.46 2011-04-01 17:41:26.000 091 33357.08 323.52 2345.76 36.46 2011-04-01 17:41:27.000 091 33357.06 323.55 2345.88 36.46 2011-04-01 17:41:28.000 091 33356.96 323.55 2345.83 36.46 2011-04-01 17:41:29.000 091 33357.17 323.55 2345.74 36.46 2011-04-01 17:41:30.000 091 33357.10 323.52 2345.83 36.46 2011-04-01 17:41:31.000 091 33357.06 323.51 2345.75 36.46 2011-04-01 17:41:32.000 091 33357.14 323.49 2345.80 36.46 2011-04-01 17:41:33.000 091 33357.17 323.48 2345.78 36.46 2011-04-01 17:41:34.000 091 33357.19 323.47 2345.73 36.46 2011-04-01 17:41:35.000 091 33357.09 323.47 2345.78 36.46 2011-04-01 17:41:36.000 091 33357.20 323.47 2345.76 36.46 2011-04-01 17:41:37.000 091 33357.12 323.44 2345.69 36.46 2011-04-01 17:41:38.000 091 33357.23 323.44 2345.69 36.46 2011-04-01 17:41:39.000 091 33357.24 323.44 2345.73 36.46 2011-04-01 17:41:40.000 091 33357.21 323.40 2345.67 36.46 2011-04-01 17:41:41.000 091 33357.16 323.42 2345.70 36.46 2011-04-01 17:41:42.000 091 33357.22 323.38 2345.73 36.46 2011-04-01 17:41:43.000 091 33357.12 323.37 2345.62 36.46 2011-04-01 17:41:44.000 091 33357.18 323.36 2345.64 36.46 2011-04-01 17:41:45.000 091 33357.18 323.35 2345.61 36.46 2011-04-01 17:41:46.000 091 33357.14 323.37 2345.50 36.46 2011-04-01 17:41:47.000 091 33357.14 323.35 2345.67 36.46 2011-04-01 17:41:48.000 091 33357.16 323.35 2345.56 36.46 2011-04-01 17:41:49.000 091 33357.15 323.34 2345.58 36.46 2011-04-01 17:41:50.000 091 33357.14 323.33 2345.59 36.46 2011-04-01 17:41:51.000 091 33357.17 323.29 2345.53 36.46 2011-04-01 17:41:52.000 091 33357.15 323.30 2345.57 36.46 2011-04-01 17:41:53.000 091 33357.16 323.31 2345.53 36.46 2011-04-01 17:41:54.000 091 33357.07 323.31 2345.53 36.46 2011-04-01 17:41:55.000 091 33357.21 323.33 2345.50 36.46 2011-04-01 17:41:56.000 091 33357.06 323.31 2345.55 36.46 2011-04-01 17:41:57.000 091 33357.13 323.31 2345.55 36.46 2011-04-01 17:41:58.000 091 33357.05 323.33 2345.51 36.46 2011-04-01 17:41:59.000 091 33357.10 323.30 2345.48 36.46 2011-04-01 17:42:00.000 091 33356.93 323.35 2345.49 36.46 2011-04-01 17:42:01.000 091 33356.97 323.33 2345.49 36.46 2011-04-01 17:42:02.000 091 33356.99 323.30 2345.46 36.46 2011-04-01 17:42:03.000 091 33356.88 323.30 2345.47 36.46 2011-04-01 17:42:04.000 091 33356.99 323.33 2345.46 36.46 2011-04-01 17:42:05.000 091 33356.87 323.40 2345.52 36.46 2011-04-01 17:42:06.000 091 33356.78 323.36 2345.50 36.46 2011-04-01 17:42:07.000 091 33356.83 323.34 2345.47 36.46 2011-04-01 17:42:08.000 091 33356.86 323.32 2345.49 36.46 2011-04-01 17:42:09.000 091 33356.80 323.30 2345.48 36.46 2011-04-01 17:42:10.000 091 33356.83 323.32 2345.51 36.46 2011-04-01 17:42:11.000 091 33356.86 323.37 2345.50 36.46 2011-04-01 17:42:12.000 091 33356.72 323.35 2345.49 36.46 2011-04-01 17:42:13.000 091 33356.77 323.34 2345.45 36.46 2011-04-01 17:42:14.000 091 33356.82 323.34 2345.47 36.46 2011-04-01 17:42:15.000 091 33356.69 323.34 2345.52 36.46 2011-04-01 17:42:16.000 091 33356.62 323.36 2345.45 36.46 2011-04-01 17:42:17.000 091 33356.62 323.35 2345.52 36.46 2011-04-01 17:42:18.000 091 33356.52 323.36 2345.47 36.46 2011-04-01 17:42:19.000 091 33356.57 323.36 2345.49 36.46 2011-04-01 17:42:20.000 091 33356.58 323.40 2345.45 36.46 2011-04-01 17:42:21.000 091 33356.54 323.41 2345.50 36.46 2011-04-01 17:42:22.000 091 33356.55 323.41 2345.59 36.46 2011-04-01 17:42:23.000 091 33356.37 323.40 2345.56 36.46 2011-04-01 17:42:24.000 091 33356.50 323.43 2345.44 36.46 2011-04-01 17:42:25.000 091 33356.43 323.43 2345.47 36.46 2011-04-01 17:42:26.000 091 33356.39 323.41 2345.56 36.46 2011-04-01 17:42:27.000 091 33356.31 323.44 2345.56 36.46 2011-04-01 17:42:28.000 091 33356.36 323.42 2345.56 36.46 2011-04-01 17:42:29.000 091 33356.42 323.39 2345.52 36.46 2011-04-01 17:42:30.000 091 33356.33 323.41 2345.55 36.46 2011-04-01 17:42:31.000 091 33356.40 323.40 2345.59 36.46 2011-04-01 17:42:32.000 091 33356.34 323.40 2345.51 36.46 2011-04-01 17:42:33.000 091 33356.27 323.41 2345.62 36.46 2011-04-01 17:42:34.000 091 33356.32 323.43 2345.48 36.46 2011-04-01 17:42:35.000 091 33356.28 323.41 2345.61 36.46 2011-04-01 17:42:36.000 091 33356.12 323.44 2345.47 36.46 2011-04-01 17:42:37.000 091 33356.27 323.42 2345.49 36.46 2011-04-01 17:42:38.000 091 33356.17 323.41 2345.49 36.46 2011-04-01 17:42:39.000 091 33356.19 323.48 2345.64 36.46 2011-04-01 17:42:40.000 091 33356.07 323.42 2345.56 36.46 2011-04-01 17:42:41.000 091 33356.18 323.43 2345.47 36.46 2011-04-01 17:42:42.000 091 33356.17 323.45 2345.58 36.46 2011-04-01 17:42:43.000 091 33356.12 323.40 2345.60 36.46 2011-04-01 17:42:44.000 091 33356.11 323.49 2345.57 36.46 2011-04-01 17:42:45.000 091 33356.00 323.43 2345.53 36.46 2011-04-01 17:42:46.000 091 33356.07 323.47 2345.58 36.46 2011-04-01 17:42:47.000 091 33355.97 323.47 2345.47 36.46 2011-04-01 17:42:48.000 091 33356.13 323.50 2345.55 36.46 2011-04-01 17:42:49.000 091 33356.08 323.49 2345.48 36.46 2011-04-01 17:42:50.000 091 33355.90 323.45 2345.59 36.46 2011-04-01 17:42:51.000 091 33356.00 323.43 2345.59 36.46 2011-04-01 17:42:52.000 091 33356.00 323.46 2345.48 36.46 2011-04-01 17:42:53.000 091 33355.99 323.51 2345.56 36.46 2011-04-01 17:42:54.000 091 33355.93 323.46 2345.52 36.46 2011-04-01 17:42:55.000 091 33355.93 323.48 2345.56 36.46 2011-04-01 17:42:56.000 091 33355.89 323.48 2345.53 36.46 2011-04-01 17:42:57.000 091 33355.86 323.49 2345.58 36.46 2011-04-01 17:42:58.000 091 33355.89 323.55 2345.61 36.46 2011-04-01 17:42:59.000 091 33355.80 323.47 2345.59 36.46 2011-04-01 17:43:00.000 091 33355.78 323.55 2345.58 36.46 2011-04-01 17:43:01.000 091 33355.75 323.54 2345.56 36.46 2011-04-01 17:43:02.000 091 33355.73 323.55 2345.56 36.46 2011-04-01 17:43:03.000 091 33355.70 323.52 2345.62 36.46 2011-04-01 17:43:04.000 091 33355.72 323.54 2345.53 36.46 2011-04-01 17:43:05.000 091 33355.74 323.53 2345.56 36.46 2011-04-01 17:43:06.000 091 33355.59 323.49 2345.60 36.46 2011-04-01 17:43:07.000 091 33355.64 323.51 2345.53 36.46 2011-04-01 17:43:08.000 091 33355.71 323.56 2345.58 36.46 2011-04-01 17:43:09.000 091 33355.65 323.52 2345.52 36.46 2011-04-01 17:43:10.000 091 33355.62 323.53 2345.65 36.46 2011-04-01 17:43:11.000 091 33355.64 323.56 2345.59 36.46 2011-04-01 17:43:12.000 091 33355.51 323.51 2345.60 36.46 2011-04-01 17:43:13.000 091 33355.53 323.51 2345.59 36.46 2011-04-01 17:43:14.000 091 33355.56 323.49 2345.55 36.46 2011-04-01 17:43:15.000 091 33355.62 323.56 2345.49 36.46 2011-04-01 17:43:16.000 091 33355.57 323.57 2345.55 36.46 2011-04-01 17:43:17.000 091 33355.43 323.57 2345.58 36.46 2011-04-01 17:43:18.000 091 33355.65 323.55 2345.58 36.46 2011-04-01 17:43:19.000 091 33355.61 323.57 2345.60 36.46 2011-04-01 17:43:20.000 091 33355.51 323.55 2345.48 36.46 2011-04-01 17:43:21.000 091 33355.53 323.54 2345.57 36.46 2011-04-01 17:43:22.000 091 33355.49 323.57 2345.68 36.46 2011-04-01 17:43:23.000 091 33355.53 323.53 2345.53 36.46 2011-04-01 17:43:24.000 091 33355.57 323.58 2345.47 36.46 2011-04-01 17:43:25.000 091 33355.54 323.55 2345.53 36.46 2011-04-01 17:43:26.000 091 33355.58 323.54 2345.49 36.46 2011-04-01 17:43:27.000 091 33355.66 323.49 2345.59 36.46 2011-04-01 17:43:28.000 091 33355.67 323.56 2345.48 36.46 2011-04-01 17:43:29.000 091 33355.59 323.49 2345.57 36.46 2011-04-01 17:43:30.000 091 33355.62 323.52 2345.44 36.46 2011-04-01 17:43:31.000 091 33355.64 323.52 2345.44 36.46 2011-04-01 17:43:32.000 091 33355.55 323.48 2345.52 36.46 2011-04-01 17:43:33.000 091 33355.72 323.50 2345.49 36.46 2011-04-01 17:43:34.000 091 33355.71 323.45 2345.51 36.46 2011-04-01 17:43:35.000 091 33355.72 323.46 2345.54 36.46 2011-04-01 17:43:36.000 091 33355.66 323.48 2345.52 36.46 2011-04-01 17:43:37.000 091 33355.62 323.46 2345.45 36.46 2011-04-01 17:43:38.000 091 33355.70 323.44 2345.46 36.46 2011-04-01 17:43:39.000 091 33355.71 323.44 2345.39 36.46 2011-04-01 17:43:40.000 091 33355.78 323.42 2345.40 36.46 2011-04-01 17:43:41.000 091 33355.64 323.47 2345.40 36.46 2011-04-01 17:43:42.000 091 33355.68 323.42 2345.47 36.46 2011-04-01 17:43:43.000 091 33355.68 323.42 2345.41 36.46 2011-04-01 17:43:44.000 091 33355.65 323.52 2345.45 36.46 2011-04-01 17:43:45.000 091 33355.62 323.46 2345.37 36.46 2011-04-01 17:43:46.000 091 33355.65 323.49 2345.41 36.46 2011-04-01 17:43:47.000 091 33355.69 323.48 2345.36 36.46 2011-04-01 17:43:48.000 091 33355.50 323.49 2345.39 36.46 2011-04-01 17:43:49.000 091 33355.51 323.50 2345.36 36.46 2011-04-01 17:43:50.000 091 33355.53 323.55 2345.28 36.46 2011-04-01 17:43:51.000 091 33355.46 323.55 2345.34 36.46 2011-04-01 17:43:52.000 091 33355.49 323.55 2345.33 36.46 2011-04-01 17:43:53.000 091 33355.28 323.54 2345.33 36.46 2011-04-01 17:43:54.000 091 33355.46 323.55 2345.34 36.46 2011-04-01 17:43:55.000 091 33355.32 323.55 2345.38 36.46 2011-04-01 17:43:56.000 091 33355.31 323.57 2345.33 36.46 2011-04-01 17:43:57.000 091 33355.30 323.58 2345.28 36.46 2011-04-01 17:43:58.000 091 33355.27 323.61 2345.35 36.46 2011-04-01 17:43:59.000 091 33355.10 323.58 2345.40 36.46 2011-04-01 17:44:00.000 091 33355.04 323.59 2345.31 36.46 2011-04-01 17:44:01.000 091 33354.98 323.60 2345.30 36.46 2011-04-01 17:44:02.000 091 33355.01 323.65 2345.30 36.46 2011-04-01 17:44:03.000 091 33354.91 323.66 2345.35 36.46 2011-04-01 17:44:04.000 091 33354.98 323.62 2345.38 36.46 2011-04-01 17:44:05.000 091 33354.84 323.72 2345.39 36.46 2011-04-01 17:44:06.000 091 33354.70 323.76 2345.39 36.46 2011-04-01 17:44:07.000 091 33354.68 323.72 2345.36 36.46 2011-04-01 17:44:08.000 091 33354.63 323.73 2345.42 36.46 2011-04-01 17:44:09.000 091 33354.57 323.82 2345.42 36.46 2011-04-01 17:44:10.000 091 33354.53 323.78 2345.46 36.46 2011-04-01 17:44:11.000 091 33354.61 323.80 2345.49 36.46 2011-04-01 17:44:12.000 091 33354.49 323.80 2345.56 36.46 2011-04-01 17:44:13.000 091 33354.49 323.80 2345.49 36.46 2011-04-01 17:44:14.000 091 33354.45 323.83 2345.48 36.46 2011-04-01 17:44:15.000 091 33354.44 323.84 2345.56 36.46 2011-04-01 17:44:16.000 091 33354.38 323.83 2345.62 36.46 2011-04-01 17:44:17.000 091 33354.39 323.84 2345.55 36.46 2011-04-01 17:44:18.000 091 33354.45 323.88 2345.65 36.46 2011-04-01 17:44:19.000 091 33354.38 323.88 2345.61 36.46 2011-04-01 17:44:20.000 091 33354.38 323.81 2345.62 36.46 2011-04-01 17:44:21.000 091 33354.28 323.88 2345.64 36.46 2011-04-01 17:44:22.000 091 33354.22 323.85 2345.59 36.46 2011-04-01 17:44:23.000 091 33354.23 323.85 2345.62 36.46 2011-04-01 17:44:24.000 091 33354.28 323.85 2345.74 36.46 2011-04-01 17:44:25.000 091 33354.25 323.86 2345.77 36.46 2011-04-01 17:44:26.000 091 33354.26 323.84 2345.70 36.46 2011-04-01 17:44:27.000 091 33354.18 323.80 2345.68 36.46 2011-04-01 17:44:28.000 091 33354.19 323.82 2345.71 36.46 2011-04-01 17:44:29.000 091 33354.35 323.81 2345.65 36.46 2011-04-01 17:44:30.000 091 33354.16 323.82 2345.72 36.46 2011-04-01 17:44:31.000 091 33354.18 323.79 2345.66 36.46 2011-04-01 17:44:32.000 091 33354.19 323.80 2345.69 36.46 2011-04-01 17:44:33.000 091 33354.17 323.80 2345.71 36.46 2011-04-01 17:44:34.000 091 33354.19 323.85 2345.68 36.46 2011-04-01 17:44:35.000 091 33354.19 323.79 2345.69 36.46 2011-04-01 17:44:36.000 091 33354.22 323.80 2345.66 36.46 2011-04-01 17:44:37.000 091 33354.13 323.79 2345.61 36.46 2011-04-01 17:44:38.000 091 33354.18 323.73 2345.70 36.46 2011-04-01 17:44:39.000 091 33354.23 323.76 2345.66 36.46 2011-04-01 17:44:40.000 091 33354.26 323.75 2345.72 36.46 2011-04-01 17:44:41.000 091 33354.23 323.76 2345.65 36.46 2011-04-01 17:44:42.000 091 33354.19 323.69 2345.74 36.46 2011-04-01 17:44:43.000 091 33354.14 323.71 2345.72 36.46 2011-04-01 17:44:44.000 091 33354.29 323.72 2345.72 36.46 2011-04-01 17:44:45.000 091 33354.15 323.75 2345.68 36.46 2011-04-01 17:44:46.000 091 33354.19 323.69 2345.64 36.46 2011-04-01 17:44:47.000 091 33354.26 323.71 2345.64 36.46 2011-04-01 17:44:48.000 091 33354.21 323.68 2345.64 36.46 2011-04-01 17:44:49.000 091 33354.17 323.65 2345.72 36.46 2011-04-01 17:44:50.000 091 33354.21 323.67 2345.69 36.46 2011-04-01 17:44:51.000 091 33354.15 323.67 2345.66 36.46 2011-04-01 17:44:52.000 091 33354.17 323.65 2345.66 36.46 2011-04-01 17:44:53.000 091 33354.18 323.62 2345.65 36.46 2011-04-01 17:44:54.000 091 33354.22 323.61 2345.65 36.46 2011-04-01 17:44:55.000 091 33354.28 323.60 2345.61 36.46 2011-04-01 17:44:56.000 091 33354.28 323.62 2345.64 36.46 2011-04-01 17:44:57.000 091 33354.26 323.64 2345.66 36.46 2011-04-01 17:44:58.000 091 33354.31 323.54 2345.60 36.46 2011-04-01 17:44:59.000 091 33354.44 323.57 2345.62 36.46 2011-04-01 17:45:00.000 091 33354.43 323.56 2345.56 36.46 2011-04-01 17:45:01.000 091 33354.37 323.55 2345.55 36.46 2011-04-01 17:45:02.000 091 33354.36 323.59 2345.55 36.46 2011-04-01 17:45:03.000 091 33354.43 323.57 2345.55 36.46 2011-04-01 17:45:04.000 091 33354.25 323.51 2345.56 36.46 2011-04-01 17:45:05.000 091 33354.47 323.51 2345.49 36.46 2011-04-01 17:45:06.000 091 33354.32 323.55 2345.55 36.46 2011-04-01 17:45:07.000 091 33354.35 323.55 2345.55 36.46 2011-04-01 17:45:08.000 091 33354.40 323.57 2345.46 36.46 2011-04-01 17:45:09.000 091 33354.38 323.55 2345.48 36.46 2011-04-01 17:45:10.000 091 33354.31 323.53 2345.55 36.46 2011-04-01 17:45:11.000 091 33354.38 323.51 2345.49 36.46 2011-04-01 17:45:12.000 091 33354.33 323.53 2345.49 36.46 2011-04-01 17:45:13.000 091 33354.34 323.54 2345.55 36.46 2011-04-01 17:45:14.000 091 33354.33 323.53 2345.50 36.46 2011-04-01 17:45:15.000 091 33354.32 323.56 2345.46 36.46 2011-04-01 17:45:16.000 091 33354.32 323.53 2345.49 36.46 2011-04-01 17:45:17.000 091 33354.22 323.55 2345.54 36.46 2011-04-01 17:45:18.000 091 33354.25 323.53 2345.40 36.46 2011-04-01 17:45:19.000 091 33354.17 323.55 2345.43 36.46 2011-04-01 17:45:20.000 091 33354.23 323.58 2345.45 36.46 2011-04-01 17:45:21.000 091 33354.23 323.53 2345.50 36.46 2011-04-01 17:45:22.000 091 33354.19 323.58 2345.47 36.46 2011-04-01 17:45:23.000 091 33354.13 323.56 2345.49 36.46 2011-04-01 17:45:24.000 091 33354.33 323.54 2345.46 36.46 2011-04-01 17:45:25.000 091 33354.17 323.53 2345.44 36.46 2011-04-01 17:45:26.000 091 33354.11 323.55 2345.41 36.46 2011-04-01 17:45:27.000 091 33354.13 323.57 2345.49 36.46 2011-04-01 17:45:28.000 091 33354.02 323.57 2345.51 36.46 2011-04-01 17:45:29.000 091 33354.10 323.55 2345.41 36.46 2011-04-01 17:45:30.000 091 33354.10 323.58 2345.43 36.46 2011-04-01 17:45:31.000 091 33354.08 323.55 2345.45 36.46 2011-04-01 17:45:32.000 091 33354.11 323.58 2345.37 36.46 2011-04-01 17:45:33.000 091 33354.08 323.52 2345.44 36.46 2011-04-01 17:45:34.000 091 33354.08 323.57 2345.49 36.46 2011-04-01 17:45:35.000 091 33354.09 323.53 2345.36 36.46 2011-04-01 17:45:36.000 091 33353.91 323.57 2345.46 36.46 2011-04-01 17:45:37.000 091 33353.98 323.60 2345.49 36.46 2011-04-01 17:45:38.000 091 33353.94 323.55 2345.50 36.46 2011-04-01 17:45:39.000 091 33353.95 323.52 2345.42 36.46 2011-04-01 17:45:40.000 091 33353.92 323.58 2345.46 36.46 2011-04-01 17:45:41.000 091 33353.96 323.54 2345.49 36.46 2011-04-01 17:45:42.000 091 33353.95 323.54 2345.50 36.46 2011-04-01 17:45:43.000 091 33353.94 323.54 2345.47 36.46 2011-04-01 17:45:44.000 091 33353.88 323.55 2345.41 36.46 2011-04-01 17:45:45.000 091 33353.84 323.53 2345.50 36.46 2011-04-01 17:45:46.000 091 33353.86 323.55 2345.45 36.46 2011-04-01 17:45:47.000 091 33353.74 323.58 2345.49 36.46 2011-04-01 17:45:48.000 091 33353.78 323.56 2345.41 36.46 2011-04-01 17:45:49.000 091 33353.72 323.52 2345.41 36.46 2011-04-01 17:45:50.000 091 33353.78 323.55 2345.53 36.46 2011-04-01 17:45:51.000 091 33353.71 323.47 2345.49 36.46 2011-04-01 17:45:52.000 091 33353.78 323.56 2345.40 36.46 2011-04-01 17:45:53.000 091 33353.61 323.53 2345.46 36.46 2011-04-01 17:45:54.000 091 33353.74 323.54 2345.47 36.46 2011-04-01 17:45:55.000 091 33353.58 323.52 2345.53 36.46 2011-04-01 17:45:56.000 091 33353.67 323.50 2345.39 36.46 2011-04-01 17:45:57.000 091 33353.62 323.49 2345.47 36.46 2011-04-01 17:45:58.000 091 33353.47 323.51 2345.39 36.46 2011-04-01 17:45:59.000 091 33353.61 323.47 2345.46 36.46 2011-04-01 17:46:00.000 091 33353.51 323.47 2345.50 36.46 2011-04-01 17:46:01.000 091 33353.47 323.48 2345.58 36.46 2011-04-01 17:46:02.000 091 33353.48 323.52 2345.48 36.46 2011-04-01 17:46:03.000 091 33353.53 323.49 2345.41 36.46 2011-04-01 17:46:04.000 091 33353.55 323.50 2345.51 36.46 2011-04-01 17:46:05.000 091 33353.51 323.49 2345.52 36.46 2011-04-01 17:46:06.000 091 33353.51 323.51 2345.53 36.46 2011-04-01 17:46:07.000 091 33353.42 323.55 2345.59 36.46 2011-04-01 17:46:08.000 091 33353.45 323.54 2345.54 36.46 2011-04-01 17:46:09.000 091 33353.45 323.48 2345.49 36.46 2011-04-01 17:46:10.000 091 33353.39 323.46 2345.55 36.46 2011-04-01 17:46:11.000 091 33353.42 323.45 2345.50 36.46 2011-04-01 17:46:12.000 091 33353.30 323.51 2345.46 36.46 2011-04-01 17:46:13.000 091 33353.34 323.51 2345.45 36.46 2011-04-01 17:46:14.000 091 33353.35 323.47 2345.53 36.46 2011-04-01 17:46:15.000 091 33353.43 323.46 2345.51 36.46 2011-04-01 17:46:16.000 091 33353.38 323.46 2345.45 36.46 2011-04-01 17:46:17.000 091 33353.35 323.49 2345.53 36.46 2011-04-01 17:46:18.000 091 33353.33 323.47 2345.56 36.46 2011-04-01 17:46:19.000 091 33353.33 323.49 2345.56 36.46 2011-04-01 17:46:20.000 091 33353.32 323.46 2345.50 36.46 2011-04-01 17:46:21.000 091 33353.39 323.46 2345.56 36.46 2011-04-01 17:46:22.000 091 33353.32 323.36 2345.53 36.46 2011-04-01 17:46:23.000 091 33353.39 323.40 2345.49 36.46 2011-04-01 17:46:24.000 091 33353.37 323.42 2345.50 36.46 2011-04-01 17:46:25.000 091 33353.41 323.41 2345.49 36.46 2011-04-01 17:46:26.000 091 33353.41 323.39 2345.52 36.46 2011-04-01 17:46:27.000 091 33353.40 323.37 2345.52 36.46 2011-04-01 17:46:28.000 091 33353.50 323.34 2345.40 36.46 2011-04-01 17:46:29.000 091 33353.33 323.39 2345.39 36.46 2011-04-01 17:46:30.000 091 33353.38 323.38 2345.42 36.46 2011-04-01 17:46:31.000 091 33353.39 323.33 2345.43 36.46 2011-04-01 17:46:32.000 091 33353.38 323.36 2345.46 36.46 2011-04-01 17:46:33.000 091 33353.37 323.30 2345.48 36.46 2011-04-01 17:46:34.000 091 33353.41 323.28 2345.46 36.46 2011-04-01 17:46:35.000 091 33353.32 323.31 2345.47 36.46 2011-04-01 17:46:36.000 091 33353.38 323.29 2345.50 36.46 2011-04-01 17:46:37.000 091 33353.27 323.31 2345.43 36.46 2011-04-01 17:46:38.000 091 33353.28 323.25 2345.46 36.46 2011-04-01 17:46:39.000 091 33353.25 323.32 2345.46 36.46 2011-04-01 17:46:40.000 091 33353.24 323.37 2345.45 36.46 2011-04-01 17:46:41.000 091 33353.18 323.29 2345.43 36.46 2011-04-01 17:46:42.000 091 33353.04 323.30 2345.36 36.46 2011-04-01 17:46:43.000 091 33353.08 323.29 2345.37 36.46 2011-04-01 17:46:44.000 091 33353.08 323.35 2345.36 36.46 2011-04-01 17:46:45.000 091 33353.04 323.36 2345.43 36.46 2011-04-01 17:46:46.000 091 33353.00 323.34 2345.46 36.46 2011-04-01 17:46:47.000 091 33352.89 323.35 2345.45 36.46 2011-04-01 17:46:48.000 091 33352.93 323.35 2345.38 36.46 2011-04-01 17:46:49.000 091 33352.89 323.33 2345.39 36.46 2011-04-01 17:46:50.000 091 33352.92 323.30 2345.36 36.46 2011-04-01 17:46:51.000 091 33352.79 323.30 2345.36 36.46 2011-04-01 17:46:52.000 091 33352.78 323.35 2345.42 36.46 2011-04-01 17:46:53.000 091 33352.71 323.34 2345.50 36.46 2011-04-01 17:46:54.000 091 33352.79 323.32 2345.48 36.46 2011-04-01 17:46:55.000 091 33352.68 323.31 2345.48 36.46 2011-04-01 17:46:56.000 091 33352.67 323.34 2345.53 36.46 2011-04-01 17:46:57.000 091 33352.60 323.32 2345.52 36.46 2011-04-01 17:46:58.000 091 33352.60 323.36 2345.47 36.46 2011-04-01 17:46:59.000 091 33352.56 323.39 2345.56 36.46 2011-04-01 17:47:00.000 091 33352.62 323.38 2345.55 36.46 2011-04-01 17:47:01.000 091 33352.52 323.38 2345.51 36.46 2011-04-01 17:47:02.000 091 33352.57 323.38 2345.56 36.46 2011-04-01 17:47:03.000 091 33352.49 323.36 2345.51 36.46 2011-04-01 17:47:04.000 091 33352.52 323.38 2345.54 36.46 2011-04-01 17:47:05.000 091 33352.50 323.34 2345.49 36.46 2011-04-01 17:47:06.000 091 33352.48 323.36 2345.54 36.46 2011-04-01 17:47:07.000 091 33352.48 323.33 2345.61 36.46 2011-04-01 17:47:08.000 091 33352.37 323.31 2345.55 36.46 2011-04-01 17:47:09.000 091 33352.34 323.33 2345.61 36.46 2011-04-01 17:47:10.000 091 33352.37 323.33 2345.61 36.46 2011-04-01 17:47:11.000 091 33352.34 323.31 2345.53 36.46 2011-04-01 17:47:12.000 091 33352.37 323.25 2345.60 36.46 2011-04-01 17:47:13.000 091 33352.37 323.25 2345.55 36.46 2011-04-01 17:47:14.000 091 33352.37 323.29 2345.62 36.46 2011-04-01 17:47:15.000 091 33352.36 323.24 2345.53 36.46 2011-04-01 17:47:16.000 091 33352.35 323.24 2345.52 36.46 2011-04-01 17:47:17.000 091 33352.46 323.19 2345.62 36.46 2011-04-01 17:47:18.000 091 33352.37 323.20 2345.51 36.46 2011-04-01 17:47:19.000 091 33352.34 323.20 2345.52 36.46 2011-04-01 17:47:20.000 091 33352.30 323.20 2345.58 36.46 2011-04-01 17:47:21.000 091 33352.35 323.20 2345.56 36.46 2011-04-01 17:47:22.000 091 33352.27 323.19 2345.54 36.46 2011-04-01 17:47:23.000 091 33352.35 323.14 2345.53 36.46 2011-04-01 17:47:24.000 091 33352.31 323.15 2345.54 36.46 2011-04-01 17:47:25.000 091 33352.32 323.15 2345.52 36.46 2011-04-01 17:47:26.000 091 33352.33 323.14 2345.50 36.46 2011-04-01 17:47:27.000 091 33352.34 323.18 2345.47 36.46 2011-04-01 17:47:28.000 091 33352.42 323.15 2345.55 36.46 2011-04-01 17:47:29.000 091 33352.32 323.18 2345.53 36.46 2011-04-01 17:47:30.000 091 33352.38 323.14 2345.49 36.46 2011-04-01 17:47:31.000 091 33352.36 323.12 2345.55 36.46 2011-04-01 17:47:32.000 091 33352.41 323.12 2345.54 36.46 2011-04-01 17:47:33.000 091 33352.46 323.16 2345.52 36.46 2011-04-01 17:47:34.000 091 33352.42 323.10 2345.52 36.46 2011-04-01 17:47:35.000 091 33352.46 323.13 2345.54 36.46 2011-04-01 17:47:36.000 091 33352.36 323.10 2345.43 36.46 2011-04-01 17:47:37.000 091 33352.40 323.12 2345.40 36.46 2011-04-01 17:47:38.000 091 33352.45 323.12 2345.45 36.46 2011-04-01 17:47:39.000 091 33352.46 323.08 2345.46 36.46 2011-04-01 17:47:40.000 091 33352.48 323.09 2345.39 36.46 2011-04-01 17:47:41.000 091 33352.50 323.11 2345.43 36.46 2011-04-01 17:47:42.000 091 33352.55 323.03 2345.36 36.46 2011-04-01 17:47:43.000 091 33352.46 323.04 2345.34 36.46 2011-04-01 17:47:44.000 091 33352.46 323.04 2345.36 36.46 2011-04-01 17:47:45.000 091 33352.58 323.02 2345.36 36.46 2011-04-01 17:47:46.000 091 33352.56 323.02 2345.35 36.46 2011-04-01 17:47:47.000 091 33352.61 323.02 2345.43 36.46 2011-04-01 17:47:48.000 091 33352.57 322.98 2345.43 36.46 2011-04-01 17:47:49.000 091 33352.57 322.98 2345.34 36.46 2011-04-01 17:47:50.000 091 33352.68 322.94 2345.30 36.46 2011-04-01 17:47:51.000 091 33352.61 322.91 2345.34 36.46 2011-04-01 17:47:52.000 091 33352.57 322.89 2345.36 36.46 2011-04-01 17:47:53.000 091 33352.53 322.91 2345.30 36.46 2011-04-01 17:47:54.000 091 33352.71 322.85 2345.31 36.46 2011-04-01 17:47:55.000 091 33352.62 322.84 2345.29 36.46 2011-04-01 17:47:56.000 091 33352.67 322.84 2345.25 36.46 2011-04-01 17:47:57.000 091 33352.61 322.88 2345.35 36.46 2011-04-01 17:47:58.000 091 33352.60 322.81 2345.20 36.46 2011-04-01 17:47:59.000 091 33352.64 322.84 2345.20 36.46 2011-04-01 17:48:00.000 091 33352.58 322.85 2345.27 36.46 2011-04-01 17:48:01.000 091 33352.60 322.82 2345.24 36.46 2011-04-01 17:48:02.000 091 33352.60 322.81 2345.22 36.46 2011-04-01 17:48:03.000 091 33352.53 322.79 2345.28 36.46 2011-04-01 17:48:04.000 091 33352.50 322.81 2345.21 36.46 2011-04-01 17:48:05.000 091 33352.56 322.79 2345.28 36.46 2011-04-01 17:48:06.000 091 33352.57 322.80 2345.18 36.46 2011-04-01 17:48:07.000 091 33352.53 322.79 2345.22 36.46 2011-04-01 17:48:08.000 091 33352.54 322.81 2345.21 36.46 2011-04-01 17:48:09.000 091 33352.57 322.75 2345.16 36.46 2011-04-01 17:48:10.000 091 33352.42 322.80 2345.23 36.46 2011-04-01 17:48:11.000 091 33352.37 322.80 2345.24 36.46 2011-04-01 17:48:12.000 091 33352.55 322.80 2345.24 36.46 2011-04-01 17:48:13.000 091 33352.51 322.75 2345.25 36.46 2011-04-01 17:48:14.000 091 33352.55 322.81 2345.21 36.46 2011-04-01 17:48:15.000 091 33352.55 322.84 2345.20 36.46 2011-04-01 17:48:16.000 091 33352.52 322.81 2345.20 36.46 2011-04-01 17:48:17.000 091 33352.46 322.86 2345.26 36.46 2011-04-01 17:48:18.000 091 33352.54 322.82 2345.25 36.46 2011-04-01 17:48:19.000 091 33352.59 322.80 2345.22 36.46 2011-04-01 17:48:20.000 091 33352.53 322.83 2345.19 36.46 2011-04-01 17:48:21.000 091 33352.51 322.84 2345.21 36.46 2011-04-01 17:48:22.000 091 33352.48 322.84 2345.23 36.46 2011-04-01 17:48:23.000 091 33352.46 322.83 2345.21 36.46 2011-04-01 17:48:24.000 091 33352.55 322.85 2345.23 36.46 2011-04-01 17:48:25.000 091 33352.46 322.80 2345.22 36.46 2011-04-01 17:48:26.000 091 33352.42 322.87 2345.21 36.46 2011-04-01 17:48:27.000 091 33352.53 322.89 2345.19 36.46 2011-04-01 17:48:28.000 091 33352.54 322.87 2345.23 36.46 2011-04-01 17:48:29.000 091 33352.47 322.89 2345.24 36.46 2011-04-01 17:48:30.000 091 33352.50 322.89 2345.24 36.46 2011-04-01 17:48:31.000 091 33352.57 322.86 2345.25 36.46 2011-04-01 17:48:32.000 091 33352.55 322.84 2345.22 36.46 2011-04-01 17:48:33.000 091 33352.65 322.82 2345.28 36.46 2011-04-01 17:48:34.000 091 33352.62 322.83 2345.25 36.46 2011-04-01 17:48:35.000 091 33352.68 322.77 2345.22 36.46 2011-04-01 17:48:36.000 091 33352.72 322.79 2345.27 36.46 2011-04-01 17:48:37.000 091 33352.70 322.75 2345.23 36.46 2011-04-01 17:48:38.000 091 33352.62 322.79 2345.23 36.46 2011-04-01 17:48:39.000 091 33352.70 322.76 2345.29 36.46 2011-04-01 17:48:40.000 091 33352.77 322.75 2345.21 36.46 2011-04-01 17:48:41.000 091 33352.67 322.72 2345.25 36.46 2011-04-01 17:48:42.000 091 33352.90 322.73 2345.18 36.46 2011-04-01 17:48:43.000 091 33352.74 322.74 2345.20 36.46 2011-04-01 17:48:44.000 091 33352.88 322.72 2345.14 36.46 2011-04-01 17:48:45.000 091 33352.86 322.68 2345.18 36.46 2011-04-01 17:48:46.000 091 33352.92 322.67 2345.18 36.46 2011-04-01 17:48:47.000 091 33352.96 322.64 2345.21 36.46 2011-04-01 17:48:48.000 091 33353.00 322.61 2345.27 36.46 2011-04-01 17:48:49.000 091 33353.04 322.60 2345.22 36.46 2011-04-01 17:48:50.000 091 33353.04 322.57 2345.21 36.46 2011-04-01 17:48:51.000 091 33353.02 322.54 2345.09 36.46 2011-04-01 17:48:52.000 091 33353.18 322.50 2345.15 36.46 2011-04-01 17:48:53.000 091 33353.08 322.50 2345.16 36.46 2011-04-01 17:48:54.000 091 33353.10 322.50 2345.16 36.46 2011-04-01 17:48:55.000 091 33353.12 322.51 2345.07 36.46 2011-04-01 17:48:56.000 091 33353.07 322.48 2345.13 36.46 2011-04-01 17:48:57.000 091 33353.11 322.55 2345.11 36.46 2011-04-01 17:48:58.000 091 33353.06 322.48 2345.07 36.46 2011-04-01 17:48:59.000 091 33353.15 322.50 2345.02 36.46 2011-04-01 17:49:00.000 091 33353.09 322.45 2345.05 36.46 2011-04-01 17:49:01.000 091 33353.14 322.43 2345.06 36.46 2011-04-01 17:49:02.000 091 33353.02 322.53 2345.07 36.46 2011-04-01 17:49:03.000 091 33353.05 322.46 2345.05 36.46 2011-04-01 17:49:04.000 091 33352.96 322.44 2345.02 36.46 2011-04-01 17:49:05.000 091 33352.99 322.44 2345.07 36.46 2011-04-01 17:49:06.000 091 33353.01 322.44 2345.01 36.46 2011-04-01 17:49:07.000 091 33352.98 322.42 2345.00 36.46 2011-04-01 17:49:08.000 091 33352.88 322.44 2345.03 36.46 2011-04-01 17:49:09.000 091 33352.88 322.45 2345.04 36.46 2011-04-01 17:49:10.000 091 33352.79 322.40 2344.98 36.46 2011-04-01 17:49:11.000 091 33352.68 322.43 2344.97 36.46 2011-04-01 17:49:12.000 091 33352.68 322.40 2345.04 36.46 2011-04-01 17:49:13.000 091 33352.64 322.38 2345.05 36.46 2011-04-01 17:49:14.000 091 33352.64 322.39 2344.99 36.46 2011-04-01 17:49:15.000 091 33352.49 322.38 2344.93 36.46 2011-04-01 17:49:16.000 091 33352.47 322.41 2344.95 36.46 2011-04-01 17:49:17.000 091 33352.37 322.43 2345.03 36.46 2011-04-01 17:49:18.000 091 33352.34 322.39 2344.93 36.46 2011-04-01 17:49:19.000 091 33352.29 322.37 2345.00 36.46 2011-04-01 17:49:20.000 091 33352.18 322.42 2345.04 36.46 2011-04-01 17:49:21.000 091 33352.09 322.44 2345.06 36.46 2011-04-01 17:49:22.000 091 33352.10 322.43 2345.05 36.46 2011-04-01 17:49:23.000 091 33352.05 322.47 2345.14 36.46 2011-04-01 17:49:24.000 091 33351.89 322.51 2345.11 36.46 2011-04-01 17:49:25.000 091 33351.78 322.48 2345.13 36.46 2011-04-01 17:49:26.000 091 33351.82 322.46 2345.19 36.46 2011-04-01 17:49:27.000 091 33351.72 322.51 2345.21 36.46 2011-04-01 17:49:28.000 091 33351.60 322.51 2345.16 36.46 2011-04-01 17:49:29.000 091 33351.62 322.51 2345.16 36.46 2011-04-01 17:49:30.000 091 33351.49 322.55 2345.31 36.46 2011-04-01 17:49:31.000 091 33351.50 322.56 2345.30 36.46 2011-04-01 17:49:32.000 091 33351.36 322.54 2345.27 36.46 2011-04-01 17:49:33.000 091 33351.36 322.56 2345.33 36.46 2011-04-01 17:49:34.000 091 33351.22 322.58 2345.28 36.46 2011-04-01 17:49:35.000 091 33351.17 322.56 2345.28 36.46 2011-04-01 17:49:36.000 091 33351.09 322.58 2345.37 36.46 2011-04-01 17:49:37.000 091 33351.15 322.58 2345.37 36.46 2011-04-01 17:49:38.000 091 33351.07 322.63 2345.38 36.46 2011-04-01 17:49:39.000 091 33350.98 322.61 2345.37 36.46 2011-04-01 17:49:40.000 091 33350.90 322.59 2345.48 36.46 2011-04-01 17:49:41.000 091 33350.91 322.64 2345.41 36.46 2011-04-01 17:49:42.000 091 33350.79 322.65 2345.54 36.46 2011-04-01 17:49:43.000 091 33350.65 322.67 2345.47 36.46 2011-04-01 17:49:44.000 091 33350.74 322.65 2345.50 36.46 2011-04-01 17:49:45.000 091 33350.70 322.61 2345.57 36.46 2011-04-01 17:49:46.000 091 33350.72 322.63 2345.61 36.46 2011-04-01 17:49:47.000 091 33350.69 322.59 2345.63 36.46 2011-04-01 17:49:48.000 091 33350.59 322.54 2345.55 36.46 2011-04-01 17:49:49.000 091 33350.56 322.50 2345.62 36.46 2011-04-01 17:49:50.000 091 33350.65 322.46 2345.55 36.46 2011-04-01 17:49:51.000 091 33350.52 322.50 2345.62 36.46 2011-04-01 17:49:52.000 091 33350.46 322.45 2345.70 36.46 2011-04-01 17:49:53.000 091 33350.42 322.43 2345.66 36.46 2011-04-01 17:49:54.000 091 33350.54 322.42 2345.70 36.46 2011-04-01 17:49:55.000 091 33350.38 322.39 2345.71 36.46 2011-04-01 17:49:56.000 091 33350.39 322.40 2345.70 36.46 2011-04-01 17:49:57.000 091 33350.35 322.38 2345.68 36.46 2011-04-01 17:49:58.000 091 33350.24 322.42 2345.71 36.46 2011-04-01 17:49:59.000 091 33350.28 322.39 2345.71 36.46 2011-04-01 17:50:00.000 091 33350.32 322.42 2345.74 36.47 2011-04-01 17:50:01.000 091 33350.32 322.36 2345.69 36.46 2011-04-01 17:50:02.000 091 33350.31 322.32 2345.62 36.46 2011-04-01 17:50:03.000 091 33350.28 322.37 2345.74 36.46 2011-04-01 17:50:04.000 091 33350.21 322.36 2345.74 36.46 2011-04-01 17:50:05.000 091 33350.36 322.35 2345.73 36.46 2011-04-01 17:50:06.000 091 33350.25 322.35 2345.65 36.47 2011-04-01 17:50:07.000 091 33350.19 322.30 2345.76 36.46 2011-04-01 17:50:08.000 091 33350.16 322.29 2345.75 36.46 2011-04-01 17:50:09.000 091 33350.24 322.31 2345.72 36.46 2011-04-01 17:50:10.000 091 33350.20 322.31 2345.77 36.47 2011-04-01 17:50:11.000 091 33350.19 322.32 2345.77 36.46 2011-04-01 17:50:12.000 091 33350.13 322.27 2345.59 36.46 2011-04-01 17:50:13.000 091 33350.04 322.28 2345.64 36.47 2011-04-01 17:50:14.000 091 33350.05 322.25 2345.61 36.47 2011-04-01 17:50:15.000 091 33350.01 322.27 2345.75 36.47 2011-04-01 17:50:16.000 091 33350.01 322.31 2345.71 36.47 2011-04-01 17:50:17.000 091 33350.00 322.28 2345.71 36.46 2011-04-01 17:50:18.000 091 33349.97 322.29 2345.72 36.46 2011-04-01 17:50:19.000 091 33349.86 322.34 2345.75 36.46 2011-04-01 17:50:20.000 091 33349.78 322.33 2345.77 36.46 2011-04-01 17:50:21.000 091 33349.75 322.36 2345.77 36.46 2011-04-01 17:50:22.000 091 33349.70 322.37 2345.71 36.46 2011-04-01 17:50:23.000 091 33349.63 322.38 2345.70 36.46 2011-04-01 17:50:24.000 091 33349.72 322.44 2345.79 36.46 2011-04-01 17:50:25.000 091 33349.54 322.41 2345.81 36.46 2011-04-01 17:50:26.000 091 33349.50 322.41 2345.71 36.46 2011-04-01 17:50:27.000 091 33349.41 322.43 2345.74 36.46 2011-04-01 17:50:28.000 091 33349.44 322.43 2345.78 36.47 2011-04-01 17:50:29.000 091 33349.47 322.53 2345.77 36.47 2011-04-01 17:50:30.000 091 33349.35 322.47 2345.74 36.47 2011-04-01 17:50:31.000 091 33349.29 322.52 2345.75 36.47 2011-04-01 17:50:32.000 091 33349.28 322.50 2345.77 36.46 2011-04-01 17:50:33.000 091 33349.25 322.53 2345.76 36.46 2011-04-01 17:50:34.000 091 33349.22 322.53 2345.94 36.47 2011-04-01 17:50:35.000 091 33349.23 322.53 2345.80 36.47 2011-04-01 17:50:36.000 091 33349.14 322.56 2345.86 36.46 2011-04-01 17:50:37.000 091 33349.09 322.56 2345.86 36.46 2011-04-01 17:50:38.000 091 33349.07 322.49 2345.83 36.46 2011-04-01 17:50:39.000 091 33348.96 322.52 2345.99 36.46 2011-04-01 17:50:40.000 091 33348.99 322.54 2345.91 36.47 2011-04-01 17:50:41.000 091 33348.85 322.56 2345.89 36.47 2011-04-01 17:50:42.000 091 33348.89 322.56 2345.83 36.47 2011-04-01 17:50:43.000 091 33348.94 322.53 2345.90 36.47 2011-04-01 17:50:44.000 091 33348.89 322.53 2345.91 36.47 2011-04-01 17:50:45.000 091 33348.71 322.53 2345.85 36.47 2011-04-01 17:50:46.000 091 33348.71 322.59 2345.94 36.46 2011-04-01 17:50:47.000 091 33348.74 322.57 2345.81 36.47 2011-04-01 17:50:48.000 091 33348.72 322.56 2345.96 36.47 2011-04-01 17:50:49.000 091 33348.58 322.59 2345.95 36.46 2011-04-01 17:50:50.000 091 33348.55 322.59 2345.93 36.46 2011-04-01 17:50:51.000 091 33348.58 322.57 2345.99 36.47 2011-04-01 17:50:52.000 091 33348.55 322.56 2345.93 36.47 2011-04-01 17:50:53.000 091 33348.54 322.64 2345.95 36.47 2011-04-01 17:50:54.000 091 33348.48 322.64 2346.01 36.46 2011-04-01 17:50:55.000 091 33348.35 322.63 2345.95 36.47 2011-04-01 17:50:56.000 091 33348.39 322.60 2345.96 36.47 2011-04-01 17:50:57.000 091 33348.43 322.64 2345.97 36.46 2011-04-01 17:50:58.000 091 33348.38 322.60 2345.94 36.46 2011-04-01 17:50:59.000 091 33348.37 322.65 2345.98 36.47 2011-04-01 17:51:00.000 091 33348.35 322.64 2345.97 36.46 2011-04-01 17:51:01.000 091 33348.33 322.64 2346.01 36.47 2011-04-01 17:51:02.000 091 33348.27 322.62 2345.96 36.47 2011-04-01 17:51:03.000 091 33348.18 322.70 2346.02 36.47 2011-04-01 17:51:04.000 091 33348.23 322.64 2346.03 36.46 2011-04-01 17:51:05.000 091 33348.14 322.61 2345.97 36.47 2011-04-01 17:51:06.000 091 33348.22 322.67 2346.01 36.47 2011-04-01 17:51:07.000 091 33348.21 322.69 2345.98 36.47 2011-04-01 17:51:08.000 091 33348.19 322.69 2345.99 36.47 2011-04-01 17:51:09.000 091 33348.12 322.66 2346.02 36.47 2011-04-01 17:51:10.000 091 33348.17 322.64 2346.02 36.47 2011-04-01 17:51:11.000 091 33348.18 322.69 2346.16 36.47 2011-04-01 17:51:12.000 091 33348.03 322.68 2346.10 36.47 2011-04-01 17:51:13.000 091 33348.11 322.70 2346.11 36.47 2011-04-01 17:51:14.000 091 33348.03 322.71 2346.10 36.46 2011-04-01 17:51:15.000 091 33347.96 322.71 2346.07 36.47 2011-04-01 17:51:16.000 091 33347.99 322.67 2346.11 36.47 2011-04-01 17:51:17.000 091 33347.96 322.66 2346.01 36.47 2011-04-01 17:51:18.000 091 33347.99 322.67 2346.05 36.47 2011-04-01 17:51:19.000 091 33347.83 322.69 2346.02 36.47 2011-04-01 17:51:20.000 091 33347.89 322.67 2346.05 36.47 2011-04-01 17:51:21.000 091 33347.82 322.67 2346.07 36.47 2011-04-01 17:51:22.000 091 33347.95 322.68 2346.05 36.47 2011-04-01 17:51:23.000 091 33347.89 322.68 2346.05 36.47 2011-04-01 17:51:24.000 091 33347.82 322.68 2346.05 36.47 2011-04-01 17:51:25.000 091 33347.76 322.67 2346.07 36.47 2011-04-01 17:51:26.000 091 33347.79 322.67 2346.05 36.47 2011-04-01 17:51:27.000 091 33347.82 322.67 2346.08 36.47 2011-04-01 17:51:28.000 091 33347.77 322.66 2346.07 36.47 2011-04-01 17:51:29.000 091 33347.71 322.64 2345.98 36.47 2011-04-01 17:51:30.000 091 33347.67 322.65 2346.07 36.47 2011-04-01 17:51:31.000 091 33347.68 322.63 2346.09 36.47 2011-04-01 17:51:32.000 091 33347.68 322.64 2346.15 36.47 2011-04-01 17:51:33.000 091 33347.59 322.71 2346.05 36.47 2011-04-01 17:51:34.000 091 33347.59 322.73 2346.23 36.47 2011-04-01 17:51:35.000 091 33347.57 322.70 2345.99 36.47 2011-04-01 17:51:36.000 091 33347.51 322.75 2346.18 36.47 2011-04-01 17:51:37.000 091 33347.54 322.76 2346.13 36.47 2011-04-01 17:51:38.000 091 33347.49 322.77 2346.15 36.47 2011-04-01 17:51:39.000 091 33347.44 322.75 2346.17 36.47 2011-04-01 17:51:40.000 091 33347.42 322.73 2346.16 36.47 2011-04-01 17:51:41.000 091 33347.36 322.73 2346.20 36.47 2011-04-01 17:51:42.000 091 33347.28 322.78 2346.09 36.47 2011-04-01 17:51:43.000 091 33347.37 322.79 2346.09 36.47 2011-04-01 17:51:44.000 091 33347.29 322.77 2346.09 36.47 2011-04-01 17:51:45.000 091 33347.28 322.80 2346.17 36.47 2011-04-01 17:51:46.000 091 33347.19 322.81 2346.13 36.47 2011-04-01 17:51:47.000 091 33347.17 322.79 2346.14 36.47 2011-04-01 17:51:48.000 091 33347.07 322.84 2346.14 36.47 2011-04-01 17:51:49.000 091 33347.06 322.86 2346.12 36.47 2011-04-01 17:51:50.000 091 33347.00 322.85 2346.13 36.47 2011-04-01 17:51:51.000 091 33347.07 322.90 2346.09 36.47 2011-04-01 17:51:52.000 091 33346.99 322.89 2346.23 36.47 2011-04-01 17:51:53.000 091 33347.02 322.89 2346.12 36.47 2011-04-01 17:51:54.000 091 33346.99 322.85 2346.21 36.47 2011-04-01 17:51:55.000 091 33346.98 322.87 2346.20 36.47 2011-04-01 17:51:56.000 091 33346.96 322.88 2346.23 36.47 2011-04-01 17:51:57.000 091 33346.90 322.86 2346.30 36.47 2011-04-01 17:51:58.000 091 33346.90 322.87 2346.32 36.47 2011-04-01 17:51:59.000 091 33346.88 322.85 2346.27 36.47 2011-04-01 17:52:00.000 091 33346.99 322.88 2346.22 36.47 2011-04-01 17:52:01.000 091 33346.81 322.84 2346.29 36.47 2011-04-01 17:52:02.000 091 33346.84 322.79 2346.34 36.47 2011-04-01 17:52:03.000 091 33346.75 322.87 2346.30 36.47 2011-04-01 17:52:04.000 091 33346.78 322.81 2346.26 36.47 2011-04-01 17:52:05.000 091 33346.79 322.78 2346.24 36.47 2011-04-01 17:52:06.000 091 33346.72 322.81 2346.32 36.47 2011-04-01 17:52:07.000 091 33346.75 322.82 2346.33 36.47 2011-04-01 17:52:08.000 091 33346.73 322.80 2346.31 36.47 2011-04-01 17:52:09.000 091 33346.71 322.80 2346.28 36.47 2011-04-01 17:52:10.000 091 33346.69 322.81 2346.27 36.47 2011-04-01 17:52:11.000 091 33346.67 322.80 2346.26 36.47 2011-04-01 17:52:12.000 091 33346.65 322.74 2346.23 36.47 2011-04-01 17:52:13.000 091 33346.77 322.81 2346.26 36.47 2011-04-01 17:52:14.000 091 33346.74 322.80 2346.24 36.47 2011-04-01 17:52:15.000 091 33346.75 322.80 2346.23 36.47 2011-04-01 17:52:16.000 091 33346.62 322.75 2346.30 36.47 2011-04-01 17:52:17.000 091 33346.67 322.76 2346.29 36.47 2011-04-01 17:52:18.000 091 33346.65 322.76 2346.41 36.47 2011-04-01 17:52:19.000 091 33346.55 322.76 2346.28 36.47 2011-04-01 17:52:20.000 091 33346.61 322.75 2346.24 36.47 2011-04-01 17:52:21.000 091 33346.54 322.74 2346.26 36.47 2011-04-01 17:52:22.000 091 33346.53 322.75 2346.30 36.47 2011-04-01 17:52:23.000 091 33346.49 322.81 2346.23 36.47 2011-04-01 17:52:24.000 091 33346.40 322.82 2346.30 36.47 2011-04-01 17:52:25.000 091 33346.44 322.82 2346.26 36.47 2011-04-01 17:52:26.000 091 33346.36 322.84 2346.23 36.47 2011-04-01 17:52:27.000 091 33346.37 322.81 2346.24 36.47 2011-04-01 17:52:28.000 091 33346.33 322.84 2346.15 36.47 2011-04-01 17:52:29.000 091 33346.28 322.80 2346.24 36.47 2011-04-01 17:52:30.000 091 33346.18 322.83 2346.30 36.47 2011-04-01 17:52:31.000 091 33346.21 322.87 2346.27 36.47 2011-04-01 17:52:32.000 091 33346.13 322.91 2346.20 36.47 2011-04-01 17:52:33.000 091 33346.13 322.87 2346.30 36.47 2011-04-01 17:52:34.000 091 33346.03 322.88 2346.25 36.47 2011-04-01 17:52:35.000 091 33346.12 322.86 2346.35 36.47 2011-04-01 17:52:36.000 091 33346.04 322.87 2346.31 36.47 2011-04-01 17:52:37.000 091 33346.03 322.89 2346.20 36.47 2011-04-01 17:52:38.000 091 33345.90 322.87 2346.21 36.47 2011-04-01 17:52:39.000 091 33345.85 322.92 2346.21 36.47 2011-04-01 17:52:40.000 091 33345.84 322.95 2346.34 36.47 2011-04-01 17:52:41.000 091 33345.79 322.96 2346.19 36.47 2011-04-01 17:52:42.000 091 33345.72 322.97 2346.32 36.47 2011-04-01 17:52:43.000 091 33345.78 322.97 2346.32 36.47 2011-04-01 17:52:44.000 091 33345.75 322.95 2346.25 36.47 2011-04-01 17:52:45.000 091 33345.72 322.93 2346.34 36.47 2011-04-01 17:52:46.000 091 33345.70 322.95 2346.26 36.47 2011-04-01 17:52:47.000 091 33345.66 322.97 2346.43 36.47 2011-04-01 17:52:48.000 091 33345.74 323.02 2346.35 36.47 2011-04-01 17:52:49.000 091 33345.63 322.96 2346.32 36.47 2011-04-01 17:52:50.000 091 33345.68 322.98 2346.22 36.47 2011-04-01 17:52:51.000 091 33345.60 323.04 2346.30 36.47 2011-04-01 17:52:52.000 091 33345.64 323.03 2346.31 36.47 2011-04-01 17:52:53.000 091 33345.53 322.98 2346.39 36.47 2011-04-01 17:52:54.000 091 33345.64 322.98 2346.36 36.47 2011-04-01 17:52:55.000 091 33345.52 323.04 2346.32 36.47 2011-04-01 17:52:56.000 091 33345.51 323.02 2346.33 36.47 2011-04-01 17:52:57.000 091 33345.57 323.00 2346.38 36.47 2011-04-01 17:52:58.000 091 33345.52 323.04 2346.36 36.47 2011-04-01 17:52:59.000 091 33345.47 323.00 2346.35 36.47 2011-04-01 17:53:00.000 091 33345.53 323.04 2346.30 36.47 2011-04-01 17:53:01.000 091 33345.51 322.99 2346.35 36.47 2011-04-01 17:53:02.000 091 33345.49 322.98 2346.32 36.47 2011-04-01 17:53:03.000 091 33345.39 322.95 2346.31 36.47 2011-04-01 17:53:04.000 091 33345.34 322.98 2346.33 36.47 2011-04-01 17:53:05.000 091 33345.36 322.99 2346.37 36.47 2011-04-01 17:53:06.000 091 33345.39 322.98 2346.33 36.47 2011-04-01 17:53:07.000 091 33345.25 323.03 2346.32 36.47 2011-04-01 17:53:08.000 091 33345.28 323.02 2346.34 36.47 2011-04-01 17:53:09.000 091 33345.21 323.08 2346.34 36.47 2011-04-01 17:53:10.000 091 33345.26 323.02 2346.27 36.47 2011-04-01 17:53:11.000 091 33345.25 322.99 2346.35 36.47 2011-04-01 17:53:12.000 091 33345.14 323.06 2346.38 36.47 2011-04-01 17:53:13.000 091 33345.15 323.05 2346.38 36.47 2011-04-01 17:53:14.000 091 33345.11 323.05 2346.38 36.47 2011-04-01 17:53:15.000 091 33345.24 323.08 2346.38 36.47 2011-04-01 17:53:16.000 091 33345.13 323.07 2346.39 36.47 2011-04-01 17:53:17.000 091 33345.01 323.04 2346.30 36.47 2011-04-01 17:53:18.000 091 33345.11 323.10 2346.43 36.47 2011-04-01 17:53:19.000 091 33345.03 323.11 2346.30 36.47 2011-04-01 17:53:20.000 091 33344.98 323.09 2346.23 36.47 2011-04-01 17:53:21.000 091 33344.94 323.06 2346.38 36.47 2011-04-01 17:53:22.000 091 33344.99 323.10 2346.42 36.47 2011-04-01 17:53:23.000 091 33344.95 323.09 2346.35 36.47 2011-04-01 17:53:24.000 091 33344.82 323.06 2346.36 36.47 2011-04-01 17:53:25.000 091 33344.78 323.11 2346.34 36.47 2011-04-01 17:53:26.000 091 33344.85 323.12 2346.32 36.47 2011-04-01 17:53:27.000 091 33344.73 323.12 2346.40 36.47 2011-04-01 17:53:28.000 091 33344.75 323.12 2346.34 36.47 2011-04-01 17:53:29.000 091 33344.65 323.12 2346.43 36.47 2011-04-01 17:53:30.000 091 33344.64 323.20 2346.39 36.47 2011-04-01 17:53:31.000 091 33344.69 323.20 2346.43 36.47 2011-04-01 17:53:32.000 091 33344.65 323.18 2346.36 36.47 2011-04-01 17:53:33.000 091 33344.69 323.20 2346.39 36.47 2011-04-01 17:53:34.000 091 33344.70 323.28 2346.36 36.47 2011-04-01 17:53:35.000 091 33344.68 323.25 2346.36 36.47 2011-04-01 17:53:36.000 091 33344.67 323.25 2346.46 36.47 2011-04-01 17:53:37.000 091 33344.57 323.28 2346.42 36.47 2011-04-01 17:53:38.000 091 33344.58 323.25 2346.42 36.47 2011-04-01 17:53:39.000 091 33344.64 323.27 2346.35 36.47 2011-04-01 17:53:40.000 091 33344.58 323.29 2346.42 36.47 2011-04-01 17:53:41.000 091 33344.58 323.32 2346.46 36.47 2011-04-01 17:53:42.000 091 33344.44 323.27 2346.50 36.47 2011-04-01 17:53:43.000 091 33344.50 323.27 2346.45 36.47 2011-04-01 17:53:44.000 091 33344.44 323.29 2346.31 36.47 2011-04-01 17:53:45.000 091 33344.53 323.28 2346.43 36.47 2011-04-01 17:53:46.000 091 33344.50 323.32 2346.49 36.47 2011-04-01 17:53:47.000 091 33344.46 323.30 2346.41 36.47 2011-04-01 17:53:48.000 091 33344.43 323.30 2346.49 36.47 2011-04-01 17:53:49.000 091 33344.48 323.33 2346.45 36.47 2011-04-01 17:53:50.000 091 33344.41 323.29 2346.36 36.47 2011-04-01 17:53:51.000 091 33344.45 323.27 2346.42 36.47 2011-04-01 17:53:52.000 091 33344.38 323.31 2346.34 36.47 2011-04-01 17:53:53.000 091 33344.42 323.32 2346.38 36.47 2011-04-01 17:53:54.000 091 33344.37 323.31 2346.40 36.47 2011-04-01 17:53:55.000 091 33344.31 323.28 2346.51 36.47 2011-04-01 17:53:56.000 091 33344.32 323.27 2346.43 36.47 2011-04-01 17:53:57.000 091 33344.37 323.22 2346.45 36.47 2011-04-01 17:53:58.000 091 33344.32 323.29 2346.43 36.47 2011-04-01 17:53:59.000 091 33344.27 323.29 2346.43 36.47 2011-04-01 17:54:00.000 091 33344.29 323.27 2346.45 36.47 2011-04-01 17:54:01.000 091 33344.21 323.32 2346.42 36.47 2011-04-01 17:54:02.000 091 33344.25 323.30 2346.48 36.47 2011-04-01 17:54:03.000 091 33344.27 323.33 2346.43 36.47 2011-04-01 17:54:04.000 091 33344.29 323.33 2346.46 36.47 2011-04-01 17:54:05.000 091 33344.19 323.37 2346.41 36.47 2011-04-01 17:54:06.000 091 33344.23 323.38 2346.49 36.47 2011-04-01 17:54:07.000 091 33344.16 323.37 2346.42 36.47 2011-04-01 17:54:08.000 091 33344.11 323.37 2346.39 36.47 2011-04-01 17:54:09.000 091 33344.13 323.40 2346.49 36.47 2011-04-01 17:54:10.000 091 33344.07 323.38 2346.42 36.47 2011-04-01 17:54:11.000 091 33344.05 323.41 2346.46 36.47 2011-04-01 17:54:12.000 091 33344.05 323.42 2346.36 36.47 2011-04-01 17:54:13.000 091 33344.04 323.46 2346.48 36.47 2011-04-01 17:54:14.000 091 33343.92 323.42 2346.40 36.47 2011-04-01 17:54:15.000 091 33343.88 323.42 2346.46 36.47 2011-04-01 17:54:16.000 091 33343.79 323.43 2346.43 36.47 2011-04-01 17:54:17.000 091 33343.90 323.47 2346.46 36.47 2011-04-01 17:54:18.000 091 33343.80 323.48 2346.45 36.47 2011-04-01 17:54:19.000 091 33343.90 323.47 2346.42 36.47 2011-04-01 17:54:20.000 091 33343.82 323.46 2346.50 36.47 2011-04-01 17:54:21.000 091 33343.71 323.47 2346.44 36.47 2011-04-01 17:54:22.000 091 33343.72 323.48 2346.58 36.47 2011-04-01 17:54:23.000 091 33343.59 323.44 2346.57 36.47 2011-04-01 17:54:24.000 091 33343.61 323.47 2346.51 36.47 2011-04-01 17:54:25.000 091 33343.55 323.50 2346.49 36.47 2011-04-01 17:54:26.000 091 33343.54 323.49 2346.45 36.47 2011-04-01 17:54:27.000 091 33343.48 323.56 2346.46 36.47 2011-04-01 17:54:28.000 091 33343.51 323.49 2346.51 36.47 2011-04-01 17:54:29.000 091 33343.44 323.56 2346.45 36.47 2011-04-01 17:54:30.000 091 33343.42 323.56 2346.55 36.47 2011-04-01 17:54:31.000 091 33343.34 323.54 2346.43 36.47 2011-04-01 17:54:32.000 091 33343.30 323.51 2346.49 36.47 2011-04-01 17:54:33.000 091 33343.27 323.54 2346.58 36.47 2011-04-01 17:54:34.000 091 33343.24 323.51 2346.51 36.47 2011-04-01 17:54:35.000 091 33343.32 323.53 2346.52 36.47 2011-04-01 17:54:36.000 091 33343.12 323.50 2346.55 36.47 2011-04-01 17:54:37.000 091 33343.14 323.56 2346.57 36.47 2011-04-01 17:54:38.000 091 33343.10 323.51 2346.58 36.47 2011-04-01 17:54:39.000 091 33343.03 323.57 2346.59 36.47 2011-04-01 17:54:40.000 091 33343.07 323.58 2346.54 36.47 2011-04-01 17:54:41.000 091 33343.00 323.61 2346.61 36.47 2011-04-01 17:54:42.000 091 33343.04 323.57 2346.69 36.47 2011-04-01 17:54:43.000 091 33342.92 323.59 2346.54 36.47 2011-04-01 17:54:44.000 091 33342.98 323.59 2346.57 36.47 2011-04-01 17:54:45.000 091 33342.95 323.57 2346.58 36.47 2011-04-01 17:54:46.000 091 33342.95 323.58 2346.66 36.47 2011-04-01 17:54:47.000 091 33342.93 323.59 2346.66 36.47 2011-04-01 17:54:48.000 091 33342.97 323.55 2346.64 36.47 2011-04-01 17:54:49.000 091 33342.87 323.59 2346.60 36.47 2011-04-01 17:54:50.000 091 33342.86 323.57 2346.66 36.47 2011-04-01 17:54:51.000 091 33342.90 323.60 2346.67 36.47 2011-04-01 17:54:52.000 091 33342.89 323.65 2346.62 36.47 2011-04-01 17:54:53.000 091 33342.87 323.64 2346.55 36.47 2011-04-01 17:54:54.000 091 33342.86 323.64 2346.65 36.47 2011-04-01 17:54:55.000 091 33342.89 323.61 2346.67 36.47 2011-04-01 17:54:56.000 091 33342.88 323.63 2346.61 36.47 2011-04-01 17:54:57.000 091 33342.93 323.63 2346.62 36.47 2011-04-01 17:54:58.000 091 33342.96 323.60 2346.60 36.47 2011-04-01 17:54:59.000 091 33342.87 323.56 2346.70 36.47 2011-04-01 17:55:00.000 091 33342.99 323.59 2346.63 36.47 2011-04-01 17:55:01.000 091 33343.00 323.55 2346.67 36.47 2011-04-01 17:55:02.000 091 33343.01 323.51 2346.62 36.47 2011-04-01 17:55:03.000 091 33343.03 323.50 2346.63 36.47 2011-04-01 17:55:04.000 091 33342.97 323.55 2346.64 36.47 2011-04-01 17:55:05.000 091 33342.93 323.52 2346.66 36.47 2011-04-01 17:55:06.000 091 33343.07 323.51 2346.59 36.47 2011-04-01 17:55:07.000 091 33342.95 323.48 2346.65 36.47 2011-04-01 17:55:08.000 091 33342.96 323.50 2346.64 36.47 2011-04-01 17:55:09.000 091 33342.91 323.45 2346.57 36.47 2011-04-01 17:55:10.000 091 33342.90 323.43 2346.57 36.47 2011-04-01 17:55:11.000 091 33342.92 323.47 2346.58 36.47 2011-04-01 17:55:12.000 091 33342.91 323.48 2346.51 36.47 2011-04-01 17:55:13.000 091 33342.98 323.46 2346.55 36.47 2011-04-01 17:55:14.000 091 33342.87 323.45 2346.57 36.47 2011-04-01 17:55:15.000 091 33342.93 323.44 2346.52 36.47 2011-04-01 17:55:16.000 091 33342.90 323.43 2346.50 36.47 2011-04-01 17:55:17.000 091 33342.93 323.45 2346.50 36.47 2011-04-01 17:55:18.000 091 33342.75 323.43 2346.53 36.47 2011-04-01 17:55:19.000 091 33342.83 323.41 2346.46 36.47 2011-04-01 17:55:20.000 091 33342.75 323.40 2346.48 36.47 2011-04-01 17:55:21.000 091 33342.73 323.43 2346.51 36.47 2011-04-01 17:55:22.000 091 33342.67 323.42 2346.45 36.47 2011-04-01 17:55:23.000 091 33342.79 323.42 2346.45 36.47 2011-04-01 17:55:24.000 091 33342.72 323.45 2346.46 36.47 2011-04-01 17:55:25.000 091 33342.66 323.44 2346.49 36.47 2011-04-01 17:55:26.000 091 33342.69 323.45 2346.44 36.47 2011-04-01 17:55:27.000 091 33342.72 323.46 2346.55 36.47 2011-04-01 17:55:28.000 091 33342.58 323.46 2346.51 36.47 2011-04-01 17:55:29.000 091 33342.57 323.43 2346.42 36.47 2011-04-01 17:55:30.000 091 33342.50 323.47 2346.52 36.47 2011-04-01 17:55:31.000 091 33342.49 323.49 2346.49 36.47 2011-04-01 17:55:32.000 091 33342.46 323.46 2346.42 36.47 2011-04-01 17:55:33.000 091 33342.43 323.47 2346.57 36.47 2011-04-01 17:55:34.000 091 33342.37 323.51 2346.59 36.47 2011-04-01 17:55:35.000 091 33342.29 323.45 2346.59 36.47 2011-04-01 17:55:36.000 091 33342.36 323.48 2346.44 36.47 2011-04-01 17:55:37.000 091 33342.27 323.51 2346.57 36.47 2011-04-01 17:55:38.000 091 33342.13 323.52 2346.49 36.47 2011-04-01 17:55:39.000 091 33342.18 323.54 2346.45 36.47 2011-04-01 17:55:40.000 091 33342.12 323.55 2346.56 36.47 2011-04-01 17:55:41.000 091 33342.05 323.53 2346.46 36.47 2011-04-01 17:55:42.000 091 33341.89 323.49 2346.64 36.47 2011-04-01 17:55:43.000 091 33342.10 323.57 2346.55 36.47 2011-04-01 17:55:44.000 091 33341.98 323.57 2346.52 36.47 2011-04-01 17:55:45.000 091 33341.94 323.57 2346.61 36.47 2011-04-01 17:55:46.000 091 33341.95 323.65 2346.68 36.47 2011-04-01 17:55:47.000 091 33341.97 323.60 2346.57 36.47 2011-04-01 17:55:48.000 091 33341.89 323.63 2346.58 36.47 2011-04-01 17:55:49.000 091 33341.86 323.60 2346.62 36.47 2011-04-01 17:55:50.000 091 33341.77 323.62 2346.62 36.47 2011-04-01 17:55:51.000 091 33341.66 323.60 2346.63 36.47 2011-04-01 17:55:52.000 091 33341.71 323.61 2346.61 36.47 2011-04-01 17:55:53.000 091 33341.68 323.62 2346.58 36.47 2011-04-01 17:55:54.000 091 33341.74 323.68 2346.66 36.47 2011-04-01 17:55:55.000 091 33341.64 323.65 2346.67 36.47 2011-04-01 17:55:56.000 091 33341.64 323.69 2346.64 36.47 2011-04-01 17:55:57.000 091 33341.60 323.66 2346.74 36.47 2011-04-01 17:55:58.000 091 33341.52 323.63 2346.70 36.47 2011-04-01 17:55:59.000 091 33341.60 323.66 2346.76 36.47 2011-04-01 17:56:00.000 091 33341.49 323.69 2346.67 36.47 2011-04-01 17:56:01.000 091 33341.49 323.68 2346.72 36.47 2011-04-01 17:56:02.000 091 33341.47 323.66 2346.71 36.47 2011-04-01 17:56:03.000 091 33341.54 323.68 2346.76 36.47 2011-04-01 17:56:04.000 091 33341.37 323.65 2346.68 36.47 2011-04-01 17:56:05.000 091 33341.45 323.64 2346.66 36.47 2011-04-01 17:56:06.000 091 33341.44 323.70 2346.80 36.47 2011-04-01 17:56:07.000 091 33341.34 323.67 2346.78 36.47 2011-04-01 17:56:08.000 091 33341.38 323.71 2346.75 36.47 2011-04-01 17:56:09.000 091 33341.35 323.72 2346.73 36.47 2011-04-01 17:56:10.000 091 33341.40 323.69 2346.74 36.47 2011-04-01 17:56:11.000 091 33341.51 323.72 2346.62 36.47 2011-04-01 17:56:12.000 091 33341.38 323.69 2346.77 36.47 2011-04-01 17:56:13.000 091 33341.47 323.69 2346.74 36.47 2011-04-01 17:56:14.000 091 33341.47 323.65 2346.80 36.47 2011-04-01 17:56:15.000 091 33341.47 323.69 2346.74 36.47 2011-04-01 17:56:16.000 091 33341.53 323.72 2346.74 36.47 2011-04-01 17:56:17.000 091 33341.57 323.63 2346.74 36.47 2011-04-01 17:56:18.000 091 33341.49 323.65 2346.60 36.47 2011-04-01 17:56:19.000 091 33341.58 323.64 2346.70 36.47 2011-04-01 17:56:20.000 091 33341.61 323.62 2346.62 36.47 2011-04-01 17:56:21.000 091 33341.64 323.64 2346.68 36.47 2011-04-01 17:56:22.000 091 33341.68 323.64 2346.61 36.47 2011-04-01 17:56:23.000 091 33341.60 323.60 2346.62 36.47 2011-04-01 17:56:24.000 091 33341.72 323.61 2346.64 36.47 2011-04-01 17:56:25.000 091 33341.66 323.59 2346.64 36.47 2011-04-01 17:56:26.000 091 33341.62 323.60 2346.57 36.47 2011-04-01 17:56:27.000 091 33341.65 323.56 2346.70 36.47 2011-04-01 17:56:28.000 091 33341.68 323.57 2346.63 36.47 2011-04-01 17:56:29.000 091 33341.62 323.54 2346.70 36.47 2011-04-01 17:56:30.000 091 33341.66 323.57 2346.66 36.47 2011-04-01 17:56:31.000 091 33341.73 323.58 2346.61 36.47 2011-04-01 17:56:32.000 091 33341.63 323.56 2346.66 36.47 2011-04-01 17:56:33.000 091 33341.62 323.54 2346.63 36.47 2011-04-01 17:56:34.000 091 33341.64 323.56 2346.58 36.47 2011-04-01 17:56:35.000 091 33341.63 323.59 2346.56 36.47 2011-04-01 17:56:36.000 091 33341.48 323.58 2346.57 36.47 2011-04-01 17:56:37.000 091 33341.53 323.55 2346.52 36.47 2011-04-01 17:56:38.000 091 33341.48 323.54 2346.53 36.47 2011-04-01 17:56:39.000 091 33341.44 323.56 2346.49 36.47 2011-04-01 17:56:40.000 091 33341.47 323.61 2346.51 36.47 2011-04-01 17:56:41.000 091 33341.49 323.58 2346.54 36.47 2011-04-01 17:56:42.000 091 33341.29 323.62 2346.62 36.47 2011-04-01 17:56:43.000 091 33341.35 323.62 2346.54 36.47 2011-04-01 17:56:44.000 091 33341.35 323.59 2346.46 36.47 2011-04-01 17:56:45.000 091 33341.22 323.63 2346.57 36.47 2011-04-01 17:56:46.000 091 33341.26 323.66 2346.64 36.47 2011-04-01 17:56:47.000 091 33341.31 323.64 2346.51 36.47 2011-04-01 17:56:48.000 091 33341.13 323.67 2346.52 36.47 2011-04-01 17:56:49.000 091 33341.21 323.67 2346.49 36.47 2011-04-01 17:56:50.000 091 33341.21 323.69 2346.57 36.47 2011-04-01 17:56:51.000 091 33341.15 323.73 2346.57 36.47 2011-04-01 17:56:52.000 091 33341.03 323.73 2346.51 36.47 2011-04-01 17:56:53.000 091 33341.16 323.69 2346.45 36.47 2011-04-01 17:56:54.000 091 33340.97 323.69 2346.53 36.47 2011-04-01 17:56:55.000 091 33341.12 323.72 2346.53 36.47 2011-04-01 17:56:56.000 091 33340.91 323.73 2346.53 36.47 2011-04-01 17:56:57.000 091 33341.01 323.70 2346.57 36.47 2011-04-01 17:56:58.000 091 33340.90 323.69 2346.54 36.47 2011-04-01 17:56:59.000 091 33341.00 323.75 2346.60 36.47 2011-04-01 17:57:00.000 091 33340.92 323.73 2346.58 36.47 2011-04-01 17:57:01.000 091 33340.85 323.77 2346.53 36.47 2011-04-01 17:57:02.000 091 33340.83 323.76 2346.53 36.47 2011-04-01 17:57:03.000 091 33340.83 323.78 2346.54 36.47 2011-04-01 17:57:04.000 091 33340.85 323.76 2346.58 36.47 2011-04-01 17:57:05.000 091 33340.89 323.78 2346.60 36.47 2011-04-01 17:57:06.000 091 33340.81 323.80 2346.59 36.47 2011-04-01 17:57:07.000 091 33340.82 323.80 2346.56 36.47 2011-04-01 17:57:08.000 091 33340.75 323.78 2346.59 36.47 2011-04-01 17:57:09.000 091 33340.82 323.74 2346.66 36.47 2011-04-01 17:57:10.000 091 33340.83 323.79 2346.63 36.47 2011-04-01 17:57:11.000 091 33340.84 323.83 2346.61 36.47 2011-04-01 17:57:12.000 091 33340.69 323.88 2346.64 36.47 2011-04-01 17:57:13.000 091 33340.64 323.81 2346.61 36.47 2011-04-01 17:57:14.000 091 33340.70 323.82 2346.61 36.47 2011-04-01 17:57:15.000 091 33340.72 323.82 2346.57 36.47 2011-04-01 17:57:16.000 091 33340.68 323.87 2346.64 36.47 2011-04-01 17:57:17.000 091 33340.63 323.84 2346.66 36.47 2011-04-01 17:57:18.000 091 33340.72 323.86 2346.59 36.47 2011-04-01 17:57:19.000 091 33340.78 323.87 2346.57 36.47 2011-04-01 17:57:20.000 091 33340.62 323.89 2346.57 36.47 2011-04-01 17:57:21.000 091 33340.66 323.88 2346.67 36.47 2011-04-01 17:57:22.000 091 33340.77 323.90 2346.61 36.47 2011-04-01 17:57:23.000 091 33340.71 323.90 2346.59 36.47 2011-04-01 17:57:24.000 091 33340.67 323.89 2346.61 36.47 2011-04-01 17:57:25.000 091 33340.72 323.88 2346.67 36.47 2011-04-01 17:57:26.000 091 33340.66 323.87 2346.62 36.47 2011-04-01 17:57:27.000 091 33340.85 323.88 2346.67 36.47 2011-04-01 17:57:28.000 091 33340.82 323.85 2346.56 36.47 2011-04-01 17:57:29.000 091 33340.87 323.85 2346.53 36.47 2011-04-01 17:57:30.000 091 33340.89 323.81 2346.68 36.47 2011-04-01 17:57:31.000 091 33340.85 323.80 2346.60 36.47 2011-04-01 17:57:32.000 091 33340.86 323.78 2346.61 36.47 2011-04-01 17:57:33.000 091 33340.92 323.78 2346.67 36.47 2011-04-01 17:57:34.000 091 33340.97 323.76 2346.55 36.47 2011-04-01 17:57:35.000 091 33341.01 323.80 2346.48 36.47 2011-04-01 17:57:36.000 091 33340.89 323.81 2346.59 36.47 2011-04-01 17:57:37.000 091 33340.98 323.74 2346.48 36.47 2011-04-01 17:57:38.000 091 33340.94 323.73 2346.57 36.47 2011-04-01 17:57:39.000 091 33341.00 323.76 2346.53 36.47 2011-04-01 17:57:40.000 091 33340.99 323.74 2346.46 36.47 2011-04-01 17:57:41.000 091 33340.91 323.74 2346.48 36.47 2011-04-01 17:57:42.000 091 33340.86 323.75 2346.49 36.47 2011-04-01 17:57:43.000 091 33340.93 323.72 2346.51 36.47 2011-04-01 17:57:44.000 091 33340.93 323.74 2346.42 36.47 2011-04-01 17:57:45.000 091 33340.81 323.72 2346.36 36.47 2011-04-01 17:57:46.000 091 33340.91 323.71 2346.42 36.47 2011-04-01 17:57:47.000 091 33340.85 323.74 2346.40 36.47 2011-04-01 17:57:48.000 091 33340.78 323.74 2346.46 36.47 2011-04-01 17:57:49.000 091 33340.85 323.73 2346.56 36.47 2011-04-01 17:57:50.000 091 33340.81 323.74 2346.51 36.47 2011-04-01 17:57:51.000 091 33340.80 323.78 2346.32 36.47 2011-04-01 17:57:52.000 091 33340.79 323.72 2346.39 36.47 2011-04-01 17:57:53.000 091 33340.82 323.70 2346.43 36.47 2011-04-01 17:57:54.000 091 33340.76 323.70 2346.42 36.47 2011-04-01 17:57:55.000 091 33340.88 323.73 2346.46 36.47 2011-04-01 17:57:56.000 091 33340.71 323.74 2346.40 36.47 2011-04-01 17:57:57.000 091 33340.84 323.73 2346.43 36.47 2011-04-01 17:57:58.000 091 33340.80 323.75 2346.46 36.47 2011-04-01 17:57:59.000 091 33340.77 323.72 2346.44 36.47 2011-04-01 17:58:00.000 091 33340.83 323.77 2346.36 36.47 2011-04-01 17:58:01.000 091 33340.76 323.73 2346.35 36.47 2011-04-01 17:58:02.000 091 33340.71 323.72 2346.38 36.47 2011-04-01 17:58:03.000 091 33340.66 323.75 2346.35 36.47 2011-04-01 17:58:04.000 091 33340.66 323.74 2346.42 36.47 2011-04-01 17:58:05.000 091 33340.63 323.79 2346.42 36.47 2011-04-01 17:58:06.000 091 33340.59 323.74 2346.34 36.47 2011-04-01 17:58:07.000 091 33340.62 323.81 2346.40 36.47 2011-04-01 17:58:08.000 091 33340.57 323.82 2346.43 36.47 2011-04-01 17:58:09.000 091 33340.42 323.76 2346.36 36.47 2011-04-01 17:58:10.000 091 33340.47 323.83 2346.38 36.47 2011-04-01 17:58:11.000 091 33340.48 323.84 2346.35 36.47 2011-04-01 17:58:12.000 091 33340.48 323.87 2346.43 36.47 2011-04-01 17:58:13.000 091 33340.40 323.81 2346.41 36.47 2011-04-01 17:58:14.000 091 33340.45 323.82 2346.42 36.47 2011-04-01 17:58:15.000 091 33340.41 323.85 2346.45 36.47 2011-04-01 17:58:16.000 091 33340.47 323.84 2346.33 36.47 2011-04-01 17:58:17.000 091 33340.48 323.86 2346.49 36.47 2011-04-01 17:58:18.000 091 33340.33 323.86 2346.42 36.47 2011-04-01 17:58:19.000 091 33340.45 323.86 2346.43 36.47 2011-04-01 17:58:20.000 091 33340.43 323.84 2346.45 36.47 2011-04-01 17:58:21.000 091 33340.39 323.85 2346.38 36.47 2011-04-01 17:58:22.000 091 33340.41 323.89 2346.39 36.47 2011-04-01 17:58:23.000 091 33340.40 323.89 2346.43 36.47 2011-04-01 17:58:24.000 091 33340.37 323.86 2346.43 36.47 2011-04-01 17:58:25.000 091 33340.48 323.90 2346.49 36.47 2011-04-01 17:58:26.000 091 33340.39 323.89 2346.40 36.47 2011-04-01 17:58:27.000 091 33340.41 323.88 2346.42 36.47 2011-04-01 17:58:28.000 091 33340.45 323.91 2346.43 36.47 2011-04-01 17:58:29.000 091 33340.43 323.87 2346.50 36.47 2011-04-01 17:58:30.000 091 33340.46 323.88 2346.40 36.47 2011-04-01 17:58:31.000 091 33340.52 323.89 2346.40 36.47 2011-04-01 17:58:32.000 091 33340.26 323.86 2346.46 36.47 2011-04-01 17:58:33.000 091 33340.44 323.88 2346.49 36.47 2011-04-01 17:58:34.000 091 33340.37 323.88 2346.39 36.47 2011-04-01 17:58:35.000 091 33340.38 323.87 2346.52 36.47 2011-04-01 17:58:36.000 091 33340.39 323.91 2346.43 36.47 2011-04-01 17:58:37.000 091 33340.53 323.86 2346.46 36.47 2011-04-01 17:58:38.000 091 33340.45 323.86 2346.49 36.47 2011-04-01 17:58:39.000 091 33340.55 323.90 2346.43 36.47 2011-04-01 17:58:40.000 091 33340.54 323.81 2346.44 36.47 2011-04-01 17:58:41.000 091 33340.52 323.84 2346.46 36.47 2011-04-01 17:58:42.000 091 33340.57 323.84 2346.45 36.47 2011-04-01 17:58:43.000 091 33340.65 323.83 2346.40 36.47 2011-04-01 17:58:44.000 091 33340.56 323.83 2346.35 36.47 2011-04-01 17:58:45.000 091 33340.59 323.87 2346.39 36.47 2011-04-01 17:58:46.000 091 33340.64 323.86 2346.46 36.47 2011-04-01 17:58:47.000 091 33340.63 323.85 2346.40 36.47 2011-04-01 17:58:48.000 091 33340.63 323.79 2346.41 36.47 2011-04-01 17:58:49.000 091 33340.68 323.80 2346.37 36.47 2011-04-01 17:58:50.000 091 33340.65 323.82 2346.42 36.47 2011-04-01 17:58:51.000 091 33340.66 323.80 2346.40 36.47 2011-04-01 17:58:52.000 091 33340.71 323.78 2346.33 36.47 2011-04-01 17:58:53.000 091 33340.74 323.76 2346.42 36.47 2011-04-01 17:58:54.000 091 33340.77 323.76 2346.34 36.47 2011-04-01 17:58:55.000 091 33340.83 323.75 2346.35 36.47 2011-04-01 17:58:56.000 091 33340.83 323.76 2346.29 36.47 2011-04-01 17:58:57.000 091 33340.88 323.79 2346.28 36.47 2011-04-01 17:58:58.000 091 33340.95 323.70 2346.32 36.47 2011-04-01 17:58:59.000 091 33340.93 323.72 2346.32 36.47 2011-04-01 17:59:00.000 091 33341.02 323.69 2346.33 36.47 2011-04-01 17:59:01.000 091 33341.06 323.68 2346.28 36.47 2011-04-01 17:59:02.000 091 33341.03 323.64 2346.28 36.47 2011-04-01 17:59:03.000 091 33341.08 323.64 2346.26 36.47 2011-04-01 17:59:04.000 091 33341.13 323.66 2346.30 36.47 2011-04-01 17:59:05.000 091 33341.08 323.63 2346.25 36.47 2011-04-01 17:59:06.000 091 33341.14 323.65 2346.23 36.47 2011-04-01 17:59:07.000 091 33341.33 323.65 2346.20 36.47 2011-04-01 17:59:08.000 091 33341.22 323.66 2346.16 36.47 2011-04-01 17:59:09.000 091 33341.31 323.61 2346.11 36.47 2011-04-01 17:59:10.000 091 33341.31 323.60 2346.18 36.47 2011-04-01 17:59:11.000 091 33341.25 323.61 2346.12 36.47 2011-04-01 17:59:12.000 091 33341.35 323.64 2346.15 36.47 2011-04-01 17:59:13.000 091 33341.18 323.58 2346.18 36.47 2011-04-01 17:59:14.000 091 33341.25 323.57 2346.19 36.47 2011-04-01 17:59:15.000 091 33341.37 323.56 2346.14 36.47 2011-04-01 17:59:16.000 091 33341.35 323.56 2346.12 36.47 2011-04-01 17:59:17.000 091 33341.48 323.59 2346.07 36.47 2011-04-01 17:59:18.000 091 33341.37 323.60 2346.07 36.47 2011-04-01 17:59:19.000 091 33341.44 323.59 2346.12 36.47 2011-04-01 17:59:20.000 091 33341.47 323.56 2346.12 36.47 2011-04-01 17:59:21.000 091 33341.37 323.59 2346.02 36.47 2011-04-01 17:59:22.000 091 33341.29 323.59 2346.01 36.47 2011-04-01 17:59:23.000 091 33341.38 323.61 2346.05 36.47 2011-04-01 17:59:24.000 091 33341.39 323.60 2346.05 36.47 2011-04-01 17:59:25.000 091 33341.56 323.56 2346.02 36.47 2011-04-01 17:59:26.000 091 33341.49 323.60 2345.99 36.47 2011-04-01 17:59:27.000 091 33341.53 323.62 2346.05 36.47 2011-04-01 17:59:28.000 091 33341.40 323.58 2345.96 36.47 2011-04-01 17:59:29.000 091 33341.44 323.58 2345.93 36.47 2011-04-01 17:59:30.000 091 33341.46 323.51 2345.99 36.47 2011-04-01 17:59:31.000 091 33341.51 323.52 2346.04 36.47 2011-04-01 17:59:32.000 091 33341.53 323.56 2346.05 36.47 2011-04-01 17:59:33.000 091 33341.50 323.49 2345.98 36.47 2011-04-01 17:59:34.000 091 33341.58 323.50 2346.05 36.47 2011-04-01 17:59:35.000 091 33341.53 323.52 2345.97 36.47 2011-04-01 17:59:36.000 091 33341.41 323.56 2346.01 36.47 2011-04-01 17:59:37.000 091 33341.63 323.51 2346.09 36.47 2011-04-01 17:59:38.000 091 33341.53 323.49 2346.04 36.47 2011-04-01 17:59:39.000 091 33341.56 323.49 2346.06 36.47 2011-04-01 17:59:40.000 091 33341.59 323.48 2345.97 36.47 2011-04-01 17:59:41.000 091 33341.62 323.44 2346.00 36.47 2011-04-01 17:59:42.000 091 33341.59 323.42 2345.96 36.47 2011-04-01 17:59:43.000 091 33341.70 323.46 2346.03 36.47 2011-04-01 17:59:44.000 091 33341.53 323.46 2345.97 36.47 2011-04-01 17:59:45.000 091 33341.57 323.42 2345.98 36.47 2011-04-01 17:59:46.000 091 33341.46 323.40 2345.95 36.47 2011-04-01 17:59:47.000 091 33341.49 323.39 2345.94 36.47 2011-04-01 17:59:48.000 091 33341.53 323.38 2345.93 36.47 2011-04-01 17:59:49.000 091 33341.43 323.38 2345.93 36.47 2011-04-01 17:59:50.000 091 33341.36 323.37 2345.89 36.47 2011-04-01 17:59:51.000 091 33341.31 323.31 2345.90 36.47 2011-04-01 17:59:52.000 091 33341.25 323.38 2346.02 36.47 2011-04-01 17:59:53.000 091 33341.25 323.37 2345.92 36.47 2011-04-01 17:59:54.000 091 33341.20 323.39 2345.98 36.47 2011-04-01 17:59:55.000 091 33341.07 323.40 2345.92 36.47 2011-04-01 17:59:56.000 091 33341.18 323.37 2345.96 36.47 2011-04-01 17:59:57.000 091 33341.17 323.38 2345.93 36.47 2011-04-01 17:59:58.000 091 33341.12 323.39 2345.87 36.47 2011-04-01 17:59:59.000 091 33341.11 323.34 2345.95 36.47 2011-04-01 18:00:00.000 091 33341.19 323.42 2346.05 36.47 2011-04-01 18:00:01.000 091 33341.03 323.44 2346.01 36.47 2011-04-01 18:00:02.000 091 33341.03 323.43 2346.07 36.47 2011-04-01 18:00:03.000 091 33341.02 323.40 2345.99 36.47 2011-04-01 18:00:04.000 091 33340.97 323.41 2345.99 36.47 2011-04-01 18:00:05.000 091 33340.81 323.43 2346.09 36.47 2011-04-01 18:00:06.000 091 33340.85 323.43 2346.12 36.47 2011-04-01 18:00:07.000 091 33340.90 323.41 2346.03 36.47 2011-04-01 18:00:08.000 091 33340.71 323.42 2346.06 36.47 2011-04-01 18:00:09.000 091 33340.64 323.44 2345.98 36.47 2011-04-01 18:00:10.000 091 33340.64 323.45 2346.05 36.47 2011-04-01 18:00:11.000 091 33340.48 323.43 2346.09 36.47 2011-04-01 18:00:12.000 091 33340.39 323.47 2346.05 36.47 2011-04-01 18:00:13.000 091 33340.34 323.53 2346.12 36.47 2011-04-01 18:00:14.000 091 33340.22 323.54 2346.16 36.47 2011-04-01 18:00:15.000 091 33340.14 323.51 2346.17 36.47 2011-04-01 18:00:16.000 091 33340.20 323.52 2346.23 36.47 2011-04-01 18:00:17.000 091 33340.00 323.53 2346.14 36.47 2011-04-01 18:00:18.000 091 33340.04 323.58 2346.21 36.47 2011-04-01 18:00:19.000 091 33339.89 323.61 2346.19 36.47 2011-04-01 18:00:20.000 091 33339.88 323.62 2346.26 36.47 2011-04-01 18:00:21.000 091 33339.73 323.65 2346.28 36.47 2011-04-01 18:00:22.000 091 33339.70 323.65 2346.30 36.47 2011-04-01 18:00:23.000 091 33339.69 323.68 2346.32 36.47 2011-04-01 18:00:24.000 091 33339.45 323.65 2346.30 36.47 2011-04-01 18:00:25.000 091 33339.45 323.70 2346.40 36.47 2011-04-01 18:00:26.000 091 33339.38 323.70 2346.44 36.47 2011-04-01 18:00:27.000 091 33339.30 323.69 2346.43 36.47 2011-04-01 18:00:28.000 091 33339.18 323.70 2346.49 36.47 2011-04-01 18:00:29.000 091 33339.15 323.71 2346.45 36.47 2011-04-01 18:00:30.000 091 33339.21 323.76 2346.53 36.47 2011-04-01 18:00:31.000 091 33338.98 323.67 2346.56 36.47 2011-04-01 18:00:32.000 091 33338.92 323.70 2346.52 36.47 2011-04-01 18:00:33.000 091 33338.88 323.71 2346.47 36.47 2011-04-01 18:00:34.000 091 33338.83 323.79 2346.52 36.47 2011-04-01 18:00:35.000 091 33338.85 323.76 2346.64 36.47 2011-04-01 18:00:36.000 091 33338.73 323.80 2346.55 36.47 2011-04-01 18:00:37.000 091 33338.67 323.81 2346.66 36.47 2011-04-01 18:00:38.000 091 33338.65 323.78 2346.68 36.47 2011-04-01 18:00:39.000 091 33338.55 323.77 2346.74 36.47 2011-04-01 18:00:40.000 091 33338.59 323.81 2346.76 36.47 2011-04-01 18:00:41.000 091 33338.57 323.84 2346.73 36.47 2011-04-01 18:00:42.000 091 33338.40 323.85 2346.83 36.47 2011-04-01 18:00:43.000 091 33338.46 323.85 2346.86 36.47 2011-04-01 18:00:44.000 091 33338.39 323.86 2346.74 36.47 2011-04-01 18:00:45.000 091 33338.32 323.86 2346.96 36.47 2011-04-01 18:00:46.000 091 33338.35 323.90 2346.91 36.47 2011-04-01 18:00:47.000 091 33338.19 323.94 2346.83 36.47 2011-04-01 18:00:48.000 091 33338.32 323.95 2346.87 36.47 2011-04-01 18:00:49.000 091 33338.18 324.01 2346.99 36.47 2011-04-01 18:00:50.000 091 33338.21 323.97 2346.99 36.47 2011-04-01 18:00:51.000 091 33338.14 324.00 2346.97 36.47 2011-04-01 18:00:52.000 091 33338.21 324.07 2347.01 36.47 2011-04-01 18:00:53.000 091 33338.08 324.03 2347.02 36.47 2011-04-01 18:00:54.000 091 33338.14 324.11 2347.10 36.47 2011-04-01 18:00:55.000 091 33338.20 324.12 2347.02 36.47 2011-04-01 18:00:56.000 091 33338.17 324.14 2347.04 36.47 2011-04-01 18:00:57.000 091 33338.22 324.15 2347.17 36.47 2011-04-01 18:00:58.000 091 33338.21 324.08 2347.16 36.47 2011-04-01 18:00:59.000 091 33338.25 324.06 2347.07 36.47 2011-04-01 18:01:00.000 091 33338.21 324.09 2347.17 36.47 2011-04-01 18:01:01.000 091 33338.27 324.07 2347.13 36.47 2011-04-01 18:01:02.000 091 33338.30 324.07 2347.17 36.47 2011-04-01 18:01:03.000 091 33338.26 324.05 2347.08 36.47 2011-04-01 18:01:04.000 091 33338.21 324.03 2347.16 36.47 2011-04-01 18:01:05.000 091 33338.31 324.02 2347.08 36.47 2011-04-01 18:01:06.000 091 33338.36 324.00 2347.18 36.47 2011-04-01 18:01:07.000 091 33338.32 324.00 2347.08 36.47 2011-04-01 18:01:08.000 091 33338.26 324.02 2347.12 36.47 2011-04-01 18:01:09.000 091 33338.30 324.04 2347.10 36.47 2011-04-01 18:01:10.000 091 33338.33 324.08 2347.05 36.47 2011-04-01 18:01:11.000 091 33338.41 324.04 2347.14 36.47 2011-04-01 18:01:12.000 091 33338.41 324.04 2347.12 36.47 2011-04-01 18:01:13.000 091 33338.35 324.07 2347.09 36.47 2011-04-01 18:01:14.000 091 33338.39 324.03 2347.11 36.47 2011-04-01 18:01:15.000 091 33338.44 324.07 2347.06 36.47 2011-04-01 18:01:16.000 091 33338.42 324.05 2347.07 36.47 2011-04-01 18:01:17.000 091 33338.33 324.07 2347.10 36.47 2011-04-01 18:01:18.000 091 33338.37 324.08 2347.04 36.47 2011-04-01 18:01:19.000 091 33338.43 324.04 2347.14 36.47 2011-04-01 18:01:20.000 091 33338.42 324.03 2347.10 36.47 2011-04-01 18:01:21.000 091 33338.37 324.06 2347.08 36.47 2011-04-01 18:01:22.000 091 33338.36 324.00 2346.98 36.47 2011-04-01 18:01:23.000 091 33338.28 324.02 2347.14 36.47 2011-04-01 18:01:24.000 091 33338.49 324.03 2347.08 36.47 2011-04-01 18:01:25.000 091 33338.29 324.10 2347.08 36.47 2011-04-01 18:01:26.000 091 33338.29 324.08 2347.13 36.47 2011-04-01 18:01:27.000 091 33338.18 324.11 2347.01 36.47 2011-04-01 18:01:28.000 091 33338.30 324.15 2347.07 36.47 2011-04-01 18:01:29.000 091 33338.26 324.12 2347.06 36.47 2011-04-01 18:01:30.000 091 33338.12 324.13 2347.08 36.47 2011-04-01 18:01:31.000 091 33338.35 324.17 2347.07 36.47 2011-04-01 18:01:32.000 091 33338.22 324.14 2347.01 36.47 2011-04-01 18:01:33.000 091 33338.32 324.15 2347.13 36.47 2011-04-01 18:01:34.000 091 33338.24 324.21 2347.06 36.47 2011-04-01 18:01:35.000 091 33338.15 324.13 2346.97 36.47 2011-04-01 18:01:36.000 091 33338.27 324.17 2347.01 36.47 2011-04-01 18:01:37.000 091 33338.34 324.15 2347.10 36.47 2011-04-01 18:01:38.000 091 33338.35 324.11 2347.14 36.47 2011-04-01 18:01:39.000 091 33338.36 324.13 2347.08 36.47 2011-04-01 18:01:40.000 091 33338.37 324.15 2347.04 36.47 2011-04-01 18:01:41.000 091 33338.27 324.11 2347.11 36.47 2011-04-01 18:01:42.000 091 33338.46 324.09 2347.07 36.47 2011-04-01 18:01:43.000 091 33338.45 324.09 2347.08 36.47 2011-04-01 18:01:44.000 091 33338.43 324.11 2347.02 36.47 2011-04-01 18:01:45.000 091 33338.43 324.08 2346.95 36.47 2011-04-01 18:01:46.000 091 33338.46 324.07 2347.02 36.47 2011-04-01 18:01:47.000 091 33338.39 324.05 2347.06 36.47 2011-04-01 18:01:48.000 091 33338.41 324.09 2347.00 36.47 2011-04-01 18:01:49.000 091 33338.39 324.11 2347.02 36.47 2011-04-01 18:01:50.000 091 33338.37 324.13 2346.98 36.47 2011-04-01 18:01:51.000 091 33338.32 324.11 2347.00 36.47 2011-04-01 18:01:52.000 091 33338.35 324.04 2347.03 36.47 2011-04-01 18:01:53.000 091 33338.40 324.07 2347.02 36.47 2011-04-01 18:01:54.000 091 33338.39 324.07 2347.08 36.47 2011-04-01 18:01:55.000 091 33338.32 324.05 2346.97 36.47 2011-04-01 18:01:56.000 091 33338.24 324.07 2346.92 36.47 2011-04-01 18:01:57.000 091 33338.29 324.07 2347.06 36.47 2011-04-01 18:01:58.000 091 33338.27 324.01 2347.05 36.47 2011-04-01 18:01:59.000 091 33338.11 324.04 2346.97 36.47 2011-04-01 18:02:00.000 091 33338.23 324.01 2346.94 36.47 2011-04-01 18:02:01.000 091 33338.13 324.01 2346.98 36.47 2011-04-01 18:02:02.000 091 33338.04 324.02 2346.99 36.47 2011-04-01 18:02:03.000 091 33337.98 324.01 2347.10 36.47 2011-04-01 18:02:04.000 091 33337.86 324.06 2347.01 36.47 2011-04-01 18:02:05.000 091 33337.97 323.99 2346.97 36.47 2011-04-01 18:02:06.000 091 33337.88 324.06 2347.02 36.47 2011-04-01 18:02:07.000 091 33337.72 324.03 2347.08 36.47 2011-04-01 18:02:08.000 091 33337.80 324.02 2347.01 36.47 2011-04-01 18:02:09.000 091 33337.91 324.11 2347.02 36.47 2011-04-01 18:02:10.000 091 33337.84 324.13 2347.01 36.47 2011-04-01 18:02:11.000 091 33337.80 324.05 2347.10 36.47 2011-04-01 18:02:12.000 091 33337.78 324.08 2346.97 36.47 2011-04-01 18:02:13.000 091 33337.87 324.06 2347.09 36.47 2011-04-01 18:02:14.000 091 33337.76 324.06 2347.08 36.47 2011-04-01 18:02:15.000 091 33337.68 324.08 2347.04 36.47 2011-04-01 18:02:16.000 091 33337.77 324.03 2347.07 36.47 2011-04-01 18:02:17.000 091 33337.71 324.05 2347.12 36.47 2011-04-01 18:02:18.000 091 33337.55 324.01 2346.98 36.47 2011-04-01 18:02:19.000 091 33337.59 324.03 2347.04 36.47 2011-04-01 18:02:20.000 091 33337.53 324.03 2347.08 36.47 2011-04-01 18:02:21.000 091 33337.44 324.06 2347.20 36.47 2011-04-01 18:02:22.000 091 33337.42 324.08 2347.11 36.47 2011-04-01 18:02:23.000 091 33337.41 324.05 2347.11 36.47 2011-04-01 18:02:24.000 091 33337.31 324.05 2347.08 36.47 2011-04-01 18:02:25.000 091 33337.31 324.08 2347.10 36.47 2011-04-01 18:02:26.000 091 33337.30 324.08 2347.08 36.47 2011-04-01 18:02:27.000 091 33337.24 324.14 2347.11 36.47 2011-04-01 18:02:28.000 091 33337.25 324.17 2347.27 36.47 2011-04-01 18:02:29.000 091 33337.21 324.15 2347.12 36.47 2011-04-01 18:02:30.000 091 33337.26 324.17 2347.12 36.47 2011-04-01 18:02:31.000 091 33337.15 324.17 2347.20 36.47 2011-04-01 18:02:32.000 091 33337.19 324.19 2347.18 36.47 2011-04-01 18:02:33.000 091 33337.21 324.21 2347.19 36.47 2011-04-01 18:02:34.000 091 33337.24 324.16 2347.16 36.47 2011-04-01 18:02:35.000 091 33337.15 324.16 2347.10 36.47 2011-04-01 18:02:36.000 091 33337.22 324.15 2347.27 36.47 2011-04-01 18:02:37.000 091 33337.21 324.14 2347.19 36.47 2011-04-01 18:02:38.000 091 33337.12 324.13 2347.24 36.47 2011-04-01 18:02:39.000 091 33337.16 324.14 2347.18 36.47 2011-04-01 18:02:40.000 091 33337.12 324.13 2347.22 36.47 2011-04-01 18:02:41.000 091 33337.24 324.11 2347.20 36.47 2011-04-01 18:02:42.000 091 33337.22 324.11 2347.20 36.47 2011-04-01 18:02:43.000 091 33337.11 324.11 2347.20 36.47 2011-04-01 18:02:44.000 091 33337.12 324.13 2347.16 36.47 2011-04-01 18:02:45.000 091 33337.19 324.15 2347.13 36.47 2011-04-01 18:02:46.000 091 33337.02 324.13 2347.27 36.47 2011-04-01 18:02:47.000 091 33337.06 324.11 2347.20 36.47 2011-04-01 18:02:48.000 091 33337.06 324.14 2347.18 36.47 2011-04-01 18:02:49.000 091 33337.00 324.12 2347.23 36.47 2011-04-01 18:02:50.000 091 33336.99 324.09 2347.20 36.47 2011-04-01 18:02:51.000 091 33337.09 324.16 2347.24 36.47 2011-04-01 18:02:52.000 091 33337.07 324.18 2347.22 36.47 2011-04-01 18:02:53.000 091 33337.03 324.14 2347.27 36.47 2011-04-01 18:02:54.000 091 33337.10 324.15 2347.27 36.47 2011-04-01 18:02:55.000 091 33337.02 324.11 2347.24 36.47 2011-04-01 18:02:56.000 091 33337.03 324.11 2347.27 36.47 2011-04-01 18:02:57.000 091 33337.00 324.11 2347.22 36.47 2011-04-01 18:02:58.000 091 33337.03 324.15 2347.26 36.47 2011-04-01 18:02:59.000 091 33337.05 324.14 2347.14 36.47 2011-04-01 18:03:00.000 091 33337.04 324.14 2347.18 36.47 2011-04-01 18:03:01.000 091 33336.96 324.16 2347.20 36.47 2011-04-01 18:03:02.000 091 33337.04 324.10 2347.20 36.47 2011-04-01 18:03:03.000 091 33337.00 324.09 2347.20 36.47 2011-04-01 18:03:04.000 091 33336.94 324.12 2347.24 36.47 2011-04-01 18:03:05.000 091 33336.96 324.10 2347.14 36.47 2011-04-01 18:03:06.000 091 33336.91 324.12 2347.27 36.47 2011-04-01 18:03:07.000 091 33336.89 324.13 2347.24 36.47 2011-04-01 18:03:08.000 091 33336.90 324.13 2347.20 36.47 2011-04-01 18:03:09.000 091 33336.90 324.13 2347.17 36.47 2011-04-01 18:03:10.000 091 33336.89 324.15 2347.24 36.47 2011-04-01 18:03:11.000 091 33336.94 324.17 2347.24 36.47 2011-04-01 18:03:12.000 091 33336.96 324.13 2347.22 36.47 2011-04-01 18:03:13.000 091 33336.98 324.17 2347.26 36.47 2011-04-01 18:03:14.000 091 33337.06 324.15 2347.20 36.47 2011-04-01 18:03:15.000 091 33337.00 324.17 2347.18 36.47 2011-04-01 18:03:16.000 091 33336.99 324.17 2347.20 36.47 2011-04-01 18:03:17.000 091 33337.01 324.18 2347.12 36.47 2011-04-01 18:03:18.000 091 33337.05 324.17 2347.21 36.47 2011-04-01 18:03:19.000 091 33336.98 324.14 2347.29 36.47 2011-04-01 18:03:20.000 091 33337.03 324.15 2347.24 36.47 2011-04-01 18:03:21.000 091 33336.99 324.15 2347.29 36.47 2011-04-01 18:03:22.000 091 33336.99 324.20 2347.23 36.47 2011-04-01 18:03:23.000 091 33337.03 324.16 2347.21 36.47 2011-04-01 18:03:24.000 091 33336.84 324.10 2347.22 36.47 2011-04-01 18:03:25.000 091 33336.94 324.15 2347.16 36.47 2011-04-01 18:03:26.000 091 33337.01 324.18 2347.15 36.47 2011-04-01 18:03:27.000 091 33336.89 324.18 2347.18 36.47 2011-04-01 18:03:28.000 091 33336.82 324.14 2347.18 36.47 2011-04-01 18:03:29.000 091 33336.84 324.15 2347.12 36.47 2011-04-01 18:03:30.000 091 33336.80 324.14 2347.17 36.47 2011-04-01 18:03:31.000 091 33336.87 324.13 2347.17 36.47 2011-04-01 18:03:32.000 091 33336.86 324.14 2347.13 36.48 2011-04-01 18:03:33.000 091 33336.81 324.13 2347.17 36.47 2011-04-01 18:03:34.000 091 33336.74 324.14 2347.15 36.47 2011-04-01 18:03:35.000 091 33336.83 324.19 2347.21 36.47 2011-04-01 18:03:36.000 091 33336.72 324.21 2347.20 36.47 2011-04-01 18:03:37.000 091 33336.72 324.17 2347.14 36.47 2011-04-01 18:03:38.000 091 33336.60 324.20 2347.32 36.47 2011-04-01 18:03:39.000 091 33336.68 324.24 2347.28 36.47 2011-04-01 18:03:40.000 091 33336.64 324.20 2347.30 36.47 2011-04-01 18:03:41.000 091 33336.68 324.28 2347.17 36.47 2011-04-01 18:03:42.000 091 33336.57 324.29 2347.20 36.47 2011-04-01 18:03:43.000 091 33336.64 324.27 2347.18 36.47 2011-04-01 18:03:44.000 091 33336.61 324.32 2347.30 36.47 2011-04-01 18:03:45.000 091 33336.60 324.30 2347.25 36.47 2011-04-01 18:03:46.000 091 33336.64 324.32 2347.24 36.48 2011-04-01 18:03:47.000 091 33336.63 324.28 2347.23 36.47 2011-04-01 18:03:48.000 091 33336.63 324.31 2347.29 36.47 2011-04-01 18:03:49.000 091 33336.59 324.34 2347.30 36.47 2011-04-01 18:03:50.000 091 33336.50 324.32 2347.32 36.47 2011-04-01 18:03:51.000 091 33336.48 324.30 2347.28 36.47 2011-04-01 18:03:52.000 091 33336.51 324.29 2347.32 36.47 2011-04-01 18:03:53.000 091 33336.42 324.29 2347.24 36.48 2011-04-01 18:03:54.000 091 33336.40 324.30 2347.30 36.48 2011-04-01 18:03:55.000 091 33336.30 324.30 2347.33 36.48 2011-04-01 18:03:56.000 091 33336.41 324.31 2347.42 36.48 2011-04-01 18:03:57.000 091 33336.37 324.29 2347.30 36.47 2011-04-01 18:03:58.000 091 33336.24 324.32 2347.27 36.48 2011-04-01 18:03:59.000 091 33336.24 324.34 2347.39 36.48 2011-04-01 18:04:00.000 091 33336.19 324.34 2347.36 36.48 2011-04-01 18:04:01.000 091 33336.17 324.31 2347.34 36.47 2011-04-01 18:04:02.000 091 33336.09 324.32 2347.35 36.47 2011-04-01 18:04:03.000 091 33336.08 324.33 2347.30 36.47 2011-04-01 18:04:04.000 091 33336.03 324.36 2347.42 36.48 2011-04-01 18:04:05.000 091 33336.01 324.39 2347.37 36.48 2011-04-01 18:04:06.000 091 33336.00 324.37 2347.36 36.48 2011-04-01 18:04:07.000 091 33335.89 324.34 2347.42 36.47 2011-04-01 18:04:08.000 091 33335.91 324.40 2347.36 36.48 2011-04-01 18:04:09.000 091 33335.79 324.40 2347.38 36.48 2011-04-01 18:04:10.000 091 33335.81 324.37 2347.30 36.47 2011-04-01 18:04:11.000 091 33335.76 324.42 2347.43 36.47 2011-04-01 18:04:12.000 091 33335.76 324.46 2347.45 36.47 2011-04-01 18:04:13.000 091 33335.69 324.47 2347.47 36.47 2011-04-01 18:04:14.000 091 33335.62 324.46 2347.48 36.47 2011-04-01 18:04:15.000 091 33335.64 324.49 2347.49 36.47 2011-04-01 18:04:16.000 091 33335.57 324.52 2347.57 36.47 2011-04-01 18:04:17.000 091 33335.60 324.58 2347.54 36.48 2011-04-01 18:04:18.000 091 33335.69 324.56 2347.54 36.48 2011-04-01 18:04:19.000 091 33335.43 324.56 2347.57 36.48 2011-04-01 18:04:20.000 091 33335.52 324.58 2347.56 36.47 2011-04-01 18:04:21.000 091 33335.50 324.56 2347.54 36.47 2011-04-01 18:04:22.000 091 33335.47 324.57 2347.52 36.47 2011-04-01 18:04:23.000 091 33335.48 324.56 2347.61 36.47 2011-04-01 18:04:24.000 091 33335.44 324.53 2347.54 36.47 2011-04-01 18:04:25.000 091 33335.38 324.54 2347.51 36.48 2011-04-01 18:04:26.000 091 33335.35 324.59 2347.51 36.47 2011-04-01 18:04:27.000 091 33335.42 324.59 2347.58 36.47 2011-04-01 18:04:28.000 091 33335.37 324.61 2347.57 36.47 2011-04-01 18:04:29.000 091 33335.39 324.61 2347.59 36.47 2011-04-01 18:04:30.000 091 33335.42 324.58 2347.70 36.48 2011-04-01 18:04:31.000 091 33335.35 324.56 2347.67 36.47 2011-04-01 18:04:32.000 091 33335.30 324.59 2347.62 36.47 2011-04-01 18:04:33.000 091 33335.32 324.57 2347.67 36.47 2011-04-01 18:04:34.000 091 33335.25 324.57 2347.65 36.47 2011-04-01 18:04:35.000 091 33335.20 324.51 2347.61 36.47 2011-04-01 18:04:36.000 091 33335.18 324.55 2347.62 36.47 2011-04-01 18:04:37.000 091 33335.20 324.53 2347.66 36.47 2011-04-01 18:04:38.000 091 33335.05 324.53 2347.70 36.47 2011-04-01 18:04:39.000 091 33335.18 324.55 2347.72 36.48 2011-04-01 18:04:40.000 091 33335.17 324.54 2347.72 36.48 2011-04-01 18:04:41.000 091 33335.13 324.52 2347.74 36.48 2011-04-01 18:04:42.000 091 33335.16 324.56 2347.69 36.47 2011-04-01 18:04:43.000 091 33335.20 324.53 2347.67 36.48 2011-04-01 18:04:44.000 091 33335.14 324.56 2347.65 36.48 2011-04-01 18:04:45.000 091 33335.10 324.54 2347.64 36.48 2011-04-01 18:04:46.000 091 33335.13 324.56 2347.81 36.48 2011-04-01 18:04:47.000 091 33335.15 324.57 2347.72 36.48 2011-04-01 18:04:48.000 091 33335.11 324.53 2347.78 36.48 2011-04-01 18:04:49.000 091 33335.15 324.55 2347.73 36.48 2011-04-01 18:04:50.000 091 33335.02 324.56 2347.72 36.48 2011-04-01 18:04:51.000 091 33334.98 324.54 2347.78 36.48 2011-04-01 18:04:52.000 091 33335.08 324.57 2347.69 36.48 2011-04-01 18:04:53.000 091 33334.95 324.60 2347.70 36.48 2011-04-01 18:04:54.000 091 33334.95 324.57 2347.76 36.48 2011-04-01 18:04:55.000 091 33335.03 324.57 2347.74 36.48 2011-04-01 18:04:56.000 091 33334.89 324.59 2347.71 36.48 2011-04-01 18:04:57.000 091 33334.95 324.59 2347.69 36.48 2011-04-01 18:04:58.000 091 33334.92 324.56 2347.70 36.48 2011-04-01 18:04:59.000 091 33334.93 324.63 2347.70 36.48 2011-04-01 18:05:00.000 091 33334.86 324.58 2347.68 36.48 2011-04-01 18:05:01.000 091 33334.87 324.58 2347.74 36.48 2011-04-01 18:05:02.000 091 33334.79 324.57 2347.61 36.48 2011-04-01 18:05:03.000 091 33334.80 324.56 2347.66 36.48 2011-04-01 18:05:04.000 091 33334.67 324.55 2347.69 36.48 2011-04-01 18:05:05.000 091 33334.83 324.53 2347.74 36.48 2011-04-01 18:05:06.000 091 33334.68 324.57 2347.70 36.48 2011-04-01 18:05:07.000 091 33334.77 324.58 2347.78 36.48 2011-04-01 18:05:08.000 091 33334.75 324.56 2347.73 36.48 2011-04-01 18:05:09.000 091 33334.74 324.58 2347.71 36.48 2011-04-01 18:05:10.000 091 33334.75 324.62 2347.74 36.48 2011-04-01 18:05:11.000 091 33334.79 324.67 2347.70 36.48 2011-04-01 18:05:12.000 091 33334.71 324.61 2347.79 36.48 2011-04-01 18:05:13.000 091 33334.80 324.61 2347.72 36.48 2011-04-01 18:05:14.000 091 33334.85 324.61 2347.69 36.48 2011-04-01 18:05:15.000 091 33334.80 324.59 2347.76 36.48 2011-04-01 18:05:16.000 091 33334.71 324.63 2347.67 36.48 2011-04-01 18:05:17.000 091 33334.74 324.61 2347.78 36.48 2011-04-01 18:05:18.000 091 33334.70 324.64 2347.80 36.48 2011-04-01 18:05:19.000 091 33334.71 324.65 2347.74 36.48 2011-04-01 18:05:20.000 091 33334.89 324.64 2347.79 36.48 2011-04-01 18:05:21.000 091 33334.75 324.60 2347.80 36.48 2011-04-01 18:05:22.000 091 33334.78 324.60 2347.72 36.48 2011-04-01 18:05:23.000 091 33334.73 324.59 2347.82 36.47 2011-04-01 18:05:24.000 091 33334.79 324.59 2347.78 36.47 2011-04-01 18:05:25.000 091 33334.63 324.53 2347.68 36.48 2011-04-01 18:05:26.000 091 33334.82 324.56 2347.73 36.48 2011-04-01 18:05:27.000 091 33334.76 324.56 2347.71 36.48 2011-04-01 18:05:28.000 091 33334.83 324.58 2347.65 36.48 2011-04-01 18:05:29.000 091 33334.91 324.61 2347.67 36.48 2011-04-01 18:05:30.000 091 33334.95 324.58 2347.70 36.48 2011-04-01 18:05:31.000 091 33334.91 324.57 2347.63 36.47 2011-04-01 18:05:32.000 091 33334.83 324.58 2347.69 36.48 2011-04-01 18:05:33.000 091 33334.82 324.61 2347.64 36.48 2011-04-01 18:05:34.000 091 33334.83 324.65 2347.69 36.48 2011-04-01 18:05:35.000 091 33334.86 324.62 2347.64 36.48 2011-04-01 18:05:36.000 091 33334.83 324.66 2347.64 36.47 2011-04-01 18:05:37.000 091 33334.86 324.61 2347.66 36.47 2011-04-01 18:05:38.000 091 33334.93 324.60 2347.73 36.48 2011-04-01 18:05:39.000 091 33334.85 324.59 2347.68 36.48 2011-04-01 18:05:40.000 091 33334.79 324.58 2347.57 36.48 2011-04-01 18:05:41.000 091 33334.76 324.62 2347.67 36.48 2011-04-01 18:05:42.000 091 33334.86 324.60 2347.61 36.48 2011-04-01 18:05:43.000 091 33334.83 324.57 2347.66 36.48 2011-04-01 18:05:44.000 091 33334.80 324.67 2347.63 36.48 2011-04-01 18:05:45.000 091 33334.82 324.61 2347.59 36.48 2011-04-01 18:05:46.000 091 33334.80 324.68 2347.62 36.48 2011-04-01 18:05:47.000 091 33334.79 324.67 2347.69 36.48 2011-04-01 18:05:48.000 091 33334.80 324.70 2347.57 36.48 2011-04-01 18:05:49.000 091 33334.76 324.71 2347.64 36.48 2011-04-01 18:05:50.000 091 33334.73 324.73 2347.60 36.48 2011-04-01 18:05:51.000 091 33334.64 324.71 2347.61 36.48 2011-04-01 18:05:52.000 091 33334.75 324.78 2347.63 36.48 2011-04-01 18:05:53.000 091 33334.67 324.79 2347.59 36.48 2011-04-01 18:05:54.000 091 33334.73 324.87 2347.56 36.48 2011-04-01 18:05:55.000 091 33334.73 324.86 2347.65 36.48 2011-04-01 18:05:56.000 091 33334.61 324.83 2347.63 36.48 2011-04-01 18:05:57.000 091 33334.52 324.82 2347.59 36.48 2011-04-01 18:05:58.000 091 33334.61 324.85 2347.62 36.48 2011-04-01 18:05:59.000 091 33334.55 324.89 2347.53 36.48 2011-04-01 18:06:00.000 091 33334.49 324.90 2347.55 36.48 2011-04-01 18:06:01.000 091 33334.49 324.83 2347.56 36.48 2011-04-01 18:06:02.000 091 33334.45 324.86 2347.64 36.48 2011-04-01 18:06:03.000 091 33334.42 324.85 2347.61 36.48 2011-04-01 18:06:04.000 091 33334.43 324.83 2347.61 36.48 2011-04-01 18:06:05.000 091 33334.39 324.86 2347.59 36.48 2011-04-01 18:06:06.000 091 33334.45 324.85 2347.59 36.48 2011-04-01 18:06:07.000 091 33334.33 324.84 2347.67 36.48 2011-04-01 18:06:08.000 091 33334.37 324.91 2347.61 36.48 2011-04-01 18:06:09.000 091 33334.38 324.89 2347.56 36.48 2011-04-01 18:06:10.000 091 33334.30 324.91 2347.62 36.48 2011-04-01 18:06:11.000 091 33334.22 324.91 2347.62 36.48 2011-04-01 18:06:12.000 091 33334.11 324.94 2347.69 36.48 2011-04-01 18:06:13.000 091 33334.18 324.94 2347.68 36.48 2011-04-01 18:06:14.000 091 33334.11 324.92 2347.69 36.48 2011-04-01 18:06:15.000 091 33334.08 324.93 2347.69 36.48 2011-04-01 18:06:16.000 091 33334.08 324.96 2347.69 36.48 2011-04-01 18:06:17.000 091 33334.12 325.00 2347.72 36.48 2011-04-01 18:06:18.000 091 33334.08 324.99 2347.67 36.48 2011-04-01 18:06:19.000 091 33333.92 325.00 2347.85 36.48 2011-04-01 18:06:20.000 091 33334.11 325.06 2347.72 36.48 2011-04-01 18:06:21.000 091 33334.01 325.04 2347.74 36.48 2011-04-01 18:06:22.000 091 33333.90 325.05 2347.81 36.48 2011-04-01 18:06:23.000 091 33333.95 325.12 2347.75 36.48 2011-04-01 18:06:24.000 091 33333.96 325.09 2347.82 36.48 2011-04-01 18:06:25.000 091 33333.84 325.11 2347.69 36.48 2011-04-01 18:06:26.000 091 33333.90 325.09 2347.85 36.48 2011-04-01 18:06:27.000 091 33333.88 325.13 2347.77 36.48 2011-04-01 18:06:28.000 091 33333.82 325.18 2347.76 36.48 2011-04-01 18:06:29.000 091 33333.85 325.20 2347.76 36.48 2011-04-01 18:06:30.000 091 33333.81 325.17 2347.79 36.48 2011-04-01 18:06:31.000 091 33333.70 325.18 2347.81 36.48 2011-04-01 18:06:32.000 091 33333.62 325.20 2347.85 36.48 2011-04-01 18:06:33.000 091 33333.73 325.18 2347.84 36.48 2011-04-01 18:06:34.000 091 33333.67 325.16 2347.78 36.48 2011-04-01 18:06:35.000 091 33333.59 325.20 2347.84 36.48 2011-04-01 18:06:36.000 091 33333.58 325.21 2347.86 36.48 2011-04-01 18:06:37.000 091 33333.47 325.23 2347.83 36.48 2011-04-01 18:06:38.000 091 33333.47 325.22 2347.85 36.48 2011-04-01 18:06:39.000 091 33333.36 325.25 2347.86 36.48 2011-04-01 18:06:40.000 091 33333.47 325.28 2348.01 36.48 2011-04-01 18:06:41.000 091 33333.37 325.30 2347.95 36.48 2011-04-01 18:06:42.000 091 33333.37 325.34 2347.98 36.48 2011-04-01 18:06:43.000 091 33333.46 325.35 2347.95 36.48 2011-04-01 18:06:44.000 091 33333.29 325.38 2348.01 36.48 2011-04-01 18:06:45.000 091 33333.32 325.37 2347.94 36.48 2011-04-01 18:06:46.000 091 33333.30 325.43 2347.94 36.48 2011-04-01 18:06:47.000 091 33333.28 325.43 2348.06 36.48 2011-04-01 18:06:48.000 091 33333.31 325.48 2348.01 36.48 2011-04-01 18:06:49.000 091 33333.29 325.48 2348.03 36.48 2011-04-01 18:06:50.000 091 33333.25 325.49 2347.89 36.48 2011-04-01 18:06:51.000 091 33333.24 325.50 2348.03 36.48 2011-04-01 18:06:52.000 091 33333.25 325.52 2348.01 36.48 2011-04-01 18:06:53.000 091 33333.25 325.50 2348.05 36.48 2011-04-01 18:06:54.000 091 33333.27 325.57 2348.07 36.48 2011-04-01 18:06:55.000 091 33333.21 325.51 2348.08 36.48 2011-04-01 18:06:56.000 091 33333.18 325.55 2347.98 36.48 2011-04-01 18:06:57.000 091 33333.17 325.57 2348.05 36.48 2011-04-01 18:06:58.000 091 33333.19 325.59 2348.01 36.48 2011-04-01 18:06:59.000 091 33333.20 325.57 2348.04 36.48 2011-04-01 18:07:00.000 091 33333.25 325.56 2348.12 36.48 2011-04-01 18:07:01.000 091 33333.07 325.58 2348.16 36.48 2011-04-01 18:07:02.000 091 33333.08 325.62 2348.17 36.48 2011-04-01 18:07:03.000 091 33333.02 325.64 2348.07 36.48 2011-04-01 18:07:04.000 091 33333.03 325.64 2348.11 36.48 2011-04-01 18:07:05.000 091 33332.91 325.60 2348.02 36.48 2011-04-01 18:07:06.000 091 33332.98 325.66 2348.13 36.48 2011-04-01 18:07:07.000 091 33332.96 325.67 2348.07 36.48 2011-04-01 18:07:08.000 091 33332.85 325.72 2348.17 36.48 2011-04-01 18:07:09.000 091 33332.76 325.68 2348.18 36.48 2011-04-01 18:07:10.000 091 33332.73 325.76 2348.12 36.48 2011-04-01 18:07:11.000 091 33332.63 325.70 2348.11 36.48 2011-04-01 18:07:12.000 091 33332.57 325.80 2348.12 36.48 2011-04-01 18:07:13.000 091 33332.57 325.81 2348.14 36.48 2011-04-01 18:07:14.000 091 33332.55 325.83 2348.09 36.48 2011-04-01 18:07:15.000 091 33332.47 325.83 2348.13 36.48 2011-04-01 18:07:16.000 091 33332.41 325.88 2348.19 36.48 2011-04-01 18:07:17.000 091 33332.32 325.88 2348.18 36.48 2011-04-01 18:07:18.000 091 33332.28 325.89 2348.11 36.48 2011-04-01 18:07:19.000 091 33332.28 325.90 2348.19 36.48 2011-04-01 18:07:20.000 091 33332.20 325.88 2348.23 36.48 2011-04-01 18:07:21.000 091 33332.12 325.88 2348.23 36.48 2011-04-01 18:07:22.000 091 33331.98 325.95 2348.33 36.48 2011-04-01 18:07:23.000 091 33332.04 325.92 2348.28 36.48 2011-04-01 18:07:24.000 091 33331.91 325.90 2348.34 36.48 2011-04-01 18:07:25.000 091 33331.98 325.94 2348.28 36.48 2011-04-01 18:07:26.000 091 33331.87 325.93 2348.36 36.48 2011-04-01 18:07:27.000 091 33331.88 325.91 2348.29 36.48 2011-04-01 18:07:28.000 091 33331.76 325.98 2348.46 36.48 2011-04-01 18:07:29.000 091 33331.65 326.01 2348.37 36.48 2011-04-01 18:07:30.000 091 33331.69 326.00 2348.39 36.48 2011-04-01 18:07:31.000 091 33331.66 326.01 2348.36 36.48 2011-04-01 18:07:32.000 091 33331.56 326.01 2348.44 36.48 2011-04-01 18:07:33.000 091 33331.54 326.05 2348.38 36.48 2011-04-01 18:07:34.000 091 33331.44 326.11 2348.38 36.48 2011-04-01 18:07:35.000 091 33331.32 326.10 2348.45 36.48 2011-04-01 18:07:36.000 091 33331.30 326.13 2348.44 36.48 2011-04-01 18:07:37.000 091 33331.24 326.18 2348.52 36.48 2011-04-01 18:07:38.000 091 33331.14 326.13 2348.50 36.48 2011-04-01 18:07:39.000 091 33331.13 326.17 2348.53 36.48 2011-04-01 18:07:40.000 091 33331.03 326.16 2348.55 36.48 2011-04-01 18:07:41.000 091 33330.94 326.26 2348.50 36.48 2011-04-01 18:07:42.000 091 33330.97 326.28 2348.54 36.48 2011-04-01 18:07:43.000 091 33330.82 326.28 2348.64 36.48 2011-04-01 18:07:44.000 091 33330.77 326.36 2348.67 36.48 2011-04-01 18:07:45.000 091 33330.72 326.37 2348.61 36.48 2011-04-01 18:07:46.000 091 33330.61 326.39 2348.63 36.48 2011-04-01 18:07:47.000 091 33330.53 326.40 2348.63 36.48 2011-04-01 18:07:48.000 091 33330.46 326.42 2348.69 36.48 2011-04-01 18:07:49.000 091 33330.35 326.44 2348.70 36.48 2011-04-01 18:07:50.000 091 33330.28 326.46 2348.71 36.48 2011-04-01 18:07:51.000 091 33330.16 326.47 2348.69 36.48 2011-04-01 18:07:52.000 091 33330.16 326.54 2348.72 36.48 2011-04-01 18:07:53.000 091 33330.07 326.52 2348.75 36.48 2011-04-01 18:07:54.000 091 33329.94 326.59 2348.78 36.48 2011-04-01 18:07:55.000 091 33329.76 326.57 2348.73 36.48 2011-04-01 18:07:56.000 091 33329.83 326.57 2348.87 36.48 2011-04-01 18:07:57.000 091 33329.65 326.56 2348.92 36.48 2011-04-01 18:07:58.000 091 33329.56 326.65 2348.87 36.48 2011-04-01 18:07:59.000 091 33329.56 326.64 2349.01 36.48 2011-04-01 18:08:00.000 091 33329.51 326.64 2348.95 36.48 2011-04-01 18:08:01.000 091 33329.39 326.67 2349.00 36.48 2011-04-01 18:08:02.000 091 33329.32 326.71 2349.01 36.48 2011-04-01 18:08:03.000 091 33329.19 326.77 2348.99 36.48 2011-04-01 18:08:04.000 091 33329.07 326.74 2349.05 36.48 2011-04-01 18:08:05.000 091 33328.93 326.84 2349.09 36.48 2011-04-01 18:08:06.000 091 33328.86 326.86 2349.10 36.48 2011-04-01 18:08:07.000 091 33328.77 326.93 2349.13 36.48 2011-04-01 18:08:08.000 091 33328.90 326.98 2349.19 36.48 2011-04-01 18:08:09.000 091 33328.68 326.97 2349.18 36.48 2011-04-01 18:08:10.000 091 33328.60 327.00 2349.19 36.48 2011-04-01 18:08:11.000 091 33328.41 327.02 2349.16 36.48 2011-04-01 18:08:12.000 091 33328.38 327.04 2349.30 36.48 2011-04-01 18:08:13.000 091 33328.33 327.11 2349.22 36.48 2011-04-01 18:08:14.000 091 33328.22 327.13 2349.36 36.48 2011-04-01 18:08:15.000 091 33328.12 327.17 2349.37 36.48 2011-04-01 18:08:16.000 091 33328.05 327.22 2349.37 36.48 2011-04-01 18:08:17.000 091 33328.02 327.22 2349.38 36.48 2011-04-01 18:08:18.000 091 33327.92 327.23 2349.41 36.48 2011-04-01 18:08:19.000 091 33327.84 327.30 2349.32 36.48 2011-04-01 18:08:20.000 091 33327.61 327.34 2349.44 36.48 2011-04-01 18:08:21.000 091 33327.57 327.34 2349.53 36.48 2011-04-01 18:08:22.000 091 33327.51 327.39 2349.44 36.48 2011-04-01 18:08:23.000 091 33327.44 327.45 2349.50 36.48 2011-04-01 18:08:24.000 091 33327.25 327.44 2349.56 36.48 2011-04-01 18:08:25.000 091 33327.37 327.47 2349.55 36.48 2011-04-01 18:08:26.000 091 33327.20 327.49 2349.56 36.48 2011-04-01 18:08:27.000 091 33327.21 327.52 2349.65 36.48 2011-04-01 18:08:28.000 091 33327.03 327.57 2349.71 36.48 2011-04-01 18:08:29.000 091 33326.88 327.62 2349.66 36.48 2011-04-01 18:08:30.000 091 33326.89 327.64 2349.70 36.48 2011-04-01 18:08:31.000 091 33326.78 327.63 2349.72 36.48 2011-04-01 18:08:32.000 091 33326.78 327.66 2349.78 36.48 2011-04-01 18:08:33.000 091 33326.61 327.66 2349.77 36.48 2011-04-01 18:08:34.000 091 33326.50 327.68 2349.78 36.48 2011-04-01 18:08:35.000 091 33326.38 327.73 2349.80 36.48 2011-04-01 18:08:36.000 091 33326.33 327.73 2349.86 36.48 2011-04-01 18:08:37.000 091 33326.19 327.72 2349.82 36.48 2011-04-01 18:08:38.000 091 33326.04 327.79 2349.86 36.48 2011-04-01 18:08:39.000 091 33326.01 327.78 2349.83 36.48 2011-04-01 18:08:40.000 091 33325.95 327.84 2349.95 36.48 2011-04-01 18:08:41.000 091 33325.82 327.87 2349.99 36.48 2011-04-01 18:08:42.000 091 33325.75 327.90 2349.98 36.48 2011-04-01 18:08:43.000 091 33325.65 327.93 2350.01 36.48 2011-04-01 18:08:44.000 091 33325.64 327.99 2350.05 36.48 2011-04-01 18:08:45.000 091 33325.57 328.02 2350.06 36.48 2011-04-01 18:08:46.000 091 33325.55 328.05 2350.13 36.48 2011-04-01 18:08:47.000 091 33325.42 328.06 2350.16 36.48 2011-04-01 18:08:48.000 091 33325.35 328.08 2350.14 36.48 2011-04-01 18:08:49.000 091 33325.23 328.08 2350.15 36.48 2011-04-01 18:08:50.000 091 33325.25 328.14 2350.16 36.48 2011-04-01 18:08:51.000 091 33325.12 328.14 2350.12 36.48 2011-04-01 18:08:52.000 091 33324.99 328.14 2350.23 36.48 2011-04-01 18:08:53.000 091 33324.95 328.20 2350.25 36.48 2011-04-01 18:08:54.000 091 33324.94 328.18 2350.28 36.48 2011-04-01 18:08:55.000 091 33324.83 328.24 2350.22 36.48 2011-04-01 18:08:56.000 091 33324.73 328.26 2350.27 36.48 2011-04-01 18:08:57.000 091 33324.64 328.29 2350.35 36.48 2011-04-01 18:08:58.000 091 33324.66 328.30 2350.32 36.48 2011-04-01 18:08:59.000 091 33324.56 328.32 2350.36 36.48 2011-04-01 18:09:00.000 091 33324.58 328.35 2350.41 36.48 2011-04-01 18:09:01.000 091 33324.45 328.34 2350.37 36.48 2011-04-01 18:09:02.000 091 33324.29 328.37 2350.41 36.48 2011-04-01 18:09:03.000 091 33324.33 328.39 2350.41 36.48 2011-04-01 18:09:04.000 091 33324.28 328.38 2350.39 36.48 2011-04-01 18:09:05.000 091 33324.21 328.51 2350.45 36.48 2011-04-01 18:09:06.000 091 33324.27 328.46 2350.47 36.48 2011-04-01 18:09:07.000 091 33324.18 328.50 2350.60 36.48 2011-04-01 18:09:08.000 091 33324.14 328.49 2350.47 36.48 2011-04-01 18:09:09.000 091 33324.14 328.45 2350.51 36.48 2011-04-01 18:09:10.000 091 33324.08 328.49 2350.55 36.48 2011-04-01 18:09:11.000 091 33324.09 328.52 2350.56 36.48 2011-04-01 18:09:12.000 091 33324.15 328.52 2350.58 36.48 2011-04-01 18:09:13.000 091 33323.92 328.55 2350.63 36.48 2011-04-01 18:09:14.000 091 33324.08 328.55 2350.55 36.48 2011-04-01 18:09:15.000 091 33323.97 328.56 2350.56 36.48 2011-04-01 18:09:16.000 091 33323.98 328.55 2350.55 36.48 2011-04-01 18:09:17.000 091 33323.96 328.61 2350.55 36.48 2011-04-01 18:09:18.000 091 33324.05 328.59 2350.68 36.48 2011-04-01 18:09:19.000 091 33323.91 328.61 2350.48 36.48 2011-04-01 18:09:20.000 091 33323.90 328.65 2350.64 36.48 2011-04-01 18:09:21.000 091 33323.90 328.63 2350.55 36.48 2011-04-01 18:09:22.000 091 33323.90 328.60 2350.60 36.48 2011-04-01 18:09:23.000 091 33323.90 328.62 2350.59 36.48 2011-04-01 18:09:24.000 091 33323.84 328.62 2350.61 36.48 2011-04-01 18:09:25.000 091 33323.76 328.61 2350.56 36.48 2011-04-01 18:09:26.000 091 33323.90 328.68 2350.52 36.48 2011-04-01 18:09:27.000 091 33323.84 328.66 2350.51 36.48 2011-04-01 18:09:28.000 091 33323.92 328.63 2350.53 36.48 2011-04-01 18:09:29.000 091 33323.83 328.64 2350.56 36.48 2011-04-01 18:09:30.000 091 33323.71 328.66 2350.54 36.48 2011-04-01 18:09:31.000 091 33323.84 328.70 2350.51 36.48 2011-04-01 18:09:32.000 091 33323.80 328.62 2350.53 36.48 2011-04-01 18:09:33.000 091 33323.80 328.64 2350.52 36.48 2011-04-01 18:09:34.000 091 33323.74 328.67 2350.58 36.48 2011-04-01 18:09:35.000 091 33323.77 328.69 2350.47 36.48 2011-04-01 18:09:36.000 091 33323.82 328.76 2350.52 36.48 2011-04-01 18:09:37.000 091 33323.67 328.76 2350.45 36.48 2011-04-01 18:09:38.000 091 33323.67 328.72 2350.47 36.48 2011-04-01 18:09:39.000 091 33323.69 328.71 2350.51 36.48 2011-04-01 18:09:40.000 091 33323.67 328.75 2350.52 36.48 2011-04-01 18:09:41.000 091 33323.65 328.73 2350.53 36.48 2011-04-01 18:09:42.000 091 33323.58 328.77 2350.39 36.48 2011-04-01 18:09:43.000 091 33323.68 328.80 2350.51 36.48 2011-04-01 18:09:44.000 091 33323.69 328.84 2350.45 36.48 2011-04-01 18:09:45.000 091 33323.65 328.81 2350.41 36.48 2011-04-01 18:09:46.000 091 33323.64 328.81 2350.44 36.48 2011-04-01 18:09:47.000 091 33323.59 328.78 2350.36 36.48 2011-04-01 18:09:48.000 091 33323.59 328.82 2350.45 36.48 2011-04-01 18:09:49.000 091 33323.62 328.86 2350.43 36.48 2011-04-01 18:09:50.000 091 33323.49 328.86 2350.38 36.48 2011-04-01 18:09:51.000 091 33323.45 328.88 2350.30 36.48 2011-04-01 18:09:52.000 091 33323.49 328.92 2350.32 36.48 2011-04-01 18:09:53.000 091 33323.45 328.88 2350.38 36.48 2011-04-01 18:09:54.000 091 33323.37 328.91 2350.34 36.48 2011-04-01 18:09:55.000 091 33323.47 328.91 2350.34 36.48 2011-04-01 18:09:56.000 091 33323.46 328.94 2350.27 36.48 2011-04-01 18:09:57.000 091 33323.34 328.92 2350.31 36.48 2011-04-01 18:09:58.000 091 33323.32 328.96 2350.32 36.48 2011-04-01 18:09:59.000 091 33323.40 328.99 2350.32 36.48 2011-04-01 18:10:00.000 091 33323.30 328.96 2350.27 36.48 2011-04-01 18:10:01.000 091 33323.22 328.97 2350.38 36.48 2011-04-01 18:10:02.000 091 33323.32 329.04 2350.28 36.48 2011-04-01 18:10:03.000 091 33323.15 329.01 2350.25 36.48 2011-04-01 18:10:04.000 091 33323.15 329.05 2350.28 36.48 2011-04-01 18:10:05.000 091 33323.16 329.13 2350.30 36.48 2011-04-01 18:10:06.000 091 33323.20 329.13 2350.31 36.48 2011-04-01 18:10:07.000 091 33323.14 329.12 2350.25 36.48 2011-04-01 18:10:08.000 091 33323.17 329.10 2350.30 36.48 2011-04-01 18:10:09.000 091 33323.12 329.12 2350.20 36.48 2011-04-01 18:10:10.000 091 33323.03 329.12 2350.30 36.48 2011-04-01 18:10:11.000 091 33323.04 329.11 2350.25 36.48 2011-04-01 18:10:12.000 091 33323.12 329.25 2350.37 36.48 2011-04-01 18:10:13.000 091 33323.06 329.16 2350.22 36.48 2011-04-01 18:10:14.000 091 33323.10 329.24 2350.30 36.48 2011-04-01 18:10:15.000 091 33323.02 329.20 2350.34 36.48 2011-04-01 18:10:16.000 091 33323.06 329.20 2350.22 36.48 2011-04-01 18:10:17.000 091 33322.99 329.23 2350.29 36.48 2011-04-01 18:10:18.000 091 33322.99 329.18 2350.23 36.48 2011-04-01 18:10:19.000 091 33323.01 329.27 2350.24 36.48 2011-04-01 18:10:20.000 091 33322.99 329.25 2350.17 36.48 2011-04-01 18:10:21.000 091 33322.96 329.27 2350.16 36.48 2011-04-01 18:10:22.000 091 33323.00 329.26 2350.26 36.48 2011-04-01 18:10:23.000 091 33322.93 329.32 2350.16 36.48 2011-04-01 18:10:24.000 091 33322.91 329.29 2350.21 36.48 2011-04-01 18:10:25.000 091 33322.93 329.31 2350.22 36.48 2011-04-01 18:10:26.000 091 33322.87 329.33 2350.14 36.48 2011-04-01 18:10:27.000 091 33322.86 329.31 2350.15 36.48 2011-04-01 18:10:28.000 091 33322.90 329.33 2350.21 36.48 2011-04-01 18:10:29.000 091 33322.91 329.34 2350.14 36.48 2011-04-01 18:10:30.000 091 33322.93 329.36 2350.16 36.48 2011-04-01 18:10:31.000 091 33322.91 329.35 2350.10 36.48 2011-04-01 18:10:32.000 091 33322.99 329.33 2350.12 36.48 2011-04-01 18:10:33.000 091 33322.91 329.36 2350.12 36.48 2011-04-01 18:10:34.000 091 33322.97 329.36 2350.11 36.48 2011-04-01 18:10:35.000 091 33322.94 329.41 2350.18 36.48 2011-04-01 18:10:36.000 091 33323.01 329.36 2350.14 36.48 2011-04-01 18:10:37.000 091 33322.90 329.39 2350.02 36.48 2011-04-01 18:10:38.000 091 33322.88 329.37 2350.12 36.48 2011-04-01 18:10:39.000 091 33322.91 329.37 2350.13 36.48 2011-04-01 18:10:40.000 091 33322.87 329.36 2350.03 36.48 2011-04-01 18:10:41.000 091 33322.93 329.39 2350.06 36.48 2011-04-01 18:10:42.000 091 33322.91 329.39 2350.02 36.48 2011-04-01 18:10:43.000 091 33322.81 329.42 2349.95 36.48 2011-04-01 18:10:44.000 091 33322.72 329.40 2350.03 36.48 2011-04-01 18:10:45.000 091 33322.72 329.43 2350.05 36.48 2011-04-01 18:10:46.000 091 33322.71 329.42 2349.92 36.48 2011-04-01 18:10:47.000 091 33322.77 329.38 2350.02 36.48 2011-04-01 18:10:48.000 091 33322.66 329.41 2349.96 36.48 2011-04-01 18:10:49.000 091 33322.68 329.43 2350.01 36.48 2011-04-01 18:10:50.000 091 33322.70 329.42 2349.91 36.48 2011-04-01 18:10:51.000 091 33322.60 329.46 2349.90 36.48 2011-04-01 18:10:52.000 091 33322.66 329.45 2349.99 36.48 2011-04-01 18:10:53.000 091 33322.60 329.45 2349.89 36.48 2011-04-01 18:10:54.000 091 33322.56 329.46 2349.92 36.48 2011-04-01 18:10:55.000 091 33322.62 329.42 2349.90 36.48 2011-04-01 18:10:56.000 091 33322.54 329.44 2349.80 36.48 2011-04-01 18:10:57.000 091 33322.53 329.45 2349.86 36.48 2011-04-01 18:10:58.000 091 33322.55 329.48 2349.88 36.48 2011-04-01 18:10:59.000 091 33322.56 329.51 2349.89 36.48 2011-04-01 18:11:00.000 091 33322.50 329.47 2349.95 36.48 2011-04-01 18:11:01.000 091 33322.65 329.51 2349.88 36.48 2011-04-01 18:11:02.000 091 33322.47 329.54 2349.82 36.48 2011-04-01 18:11:03.000 091 33322.47 329.54 2349.90 36.48 2011-04-01 18:11:04.000 091 33322.54 329.53 2349.90 36.48 2011-04-01 18:11:05.000 091 33322.54 329.55 2349.93 36.48 2011-04-01 18:11:06.000 091 33322.55 329.55 2349.80 36.48 2011-04-01 18:11:07.000 091 33322.49 329.51 2349.86 36.48 2011-04-01 18:11:08.000 091 33322.41 329.56 2349.86 36.48 2011-04-01 18:11:09.000 091 33322.46 329.58 2349.77 36.48 2011-04-01 18:11:10.000 091 33322.46 329.58 2349.84 36.48 2011-04-01 18:11:11.000 091 33322.38 329.56 2349.83 36.48 2011-04-01 18:11:12.000 091 33322.40 329.59 2349.82 36.48 2011-04-01 18:11:13.000 091 33322.38 329.60 2349.75 36.48 2011-04-01 18:11:14.000 091 33322.35 329.63 2349.78 36.48 2011-04-01 18:11:15.000 091 33322.30 329.60 2349.74 36.48 2011-04-01 18:11:16.000 091 33322.25 329.60 2349.70 36.48 2011-04-01 18:11:17.000 091 33322.26 329.57 2349.81 36.48 2011-04-01 18:11:18.000 091 33322.29 329.60 2349.77 36.48 2011-04-01 18:11:19.000 091 33322.22 329.58 2349.77 36.48 2011-04-01 18:11:20.000 091 33322.20 329.65 2349.80 36.48 2011-04-01 18:11:21.000 091 33322.14 329.61 2349.77 36.48 2011-04-01 18:11:22.000 091 33322.23 329.59 2349.78 36.48 2011-04-01 18:11:23.000 091 33322.04 329.67 2349.68 36.48 2011-04-01 18:11:24.000 091 33322.03 329.66 2349.76 36.48 2011-04-01 18:11:25.000 091 33321.96 329.66 2349.69 36.48 2011-04-01 18:11:26.000 091 33321.93 329.66 2349.80 36.48 2011-04-01 18:11:27.000 091 33321.92 329.70 2349.78 36.48 2011-04-01 18:11:28.000 091 33321.98 329.69 2349.75 36.48 2011-04-01 18:11:29.000 091 33321.91 329.76 2349.81 36.48 2011-04-01 18:11:30.000 091 33321.81 329.77 2349.74 36.48 2011-04-01 18:11:31.000 091 33321.75 329.75 2349.77 36.48 2011-04-01 18:11:32.000 091 33321.81 329.75 2349.75 36.48 2011-04-01 18:11:33.000 091 33321.73 329.77 2349.77 36.48 2011-04-01 18:11:34.000 091 33321.72 329.81 2349.72 36.48 2011-04-01 18:11:35.000 091 33321.67 329.79 2349.70 36.48 2011-04-01 18:11:36.000 091 33321.59 329.83 2349.80 36.48 2011-04-01 18:11:37.000 091 33321.62 329.79 2349.78 36.48 2011-04-01 18:11:38.000 091 33321.61 329.86 2349.83 36.48 2011-04-01 18:11:39.000 091 33321.57 329.87 2349.80 36.48 2011-04-01 18:11:40.000 091 33321.48 329.89 2349.79 36.48 2011-04-01 18:11:41.000 091 33321.36 329.88 2349.71 36.48 2011-04-01 18:11:42.000 091 33321.42 329.86 2349.78 36.48 2011-04-01 18:11:43.000 091 33321.36 329.89 2349.82 36.48 2011-04-01 18:11:44.000 091 33321.25 329.88 2349.68 36.48 2011-04-01 18:11:45.000 091 33321.32 329.89 2349.77 36.48 2011-04-01 18:11:46.000 091 33321.16 329.93 2349.80 36.48 2011-04-01 18:11:47.000 091 33321.26 329.98 2349.86 36.48 2011-04-01 18:11:48.000 091 33321.15 329.99 2349.82 36.48 2011-04-01 18:11:49.000 091 33321.23 330.00 2349.81 36.48 2011-04-01 18:11:50.000 091 33321.17 330.02 2349.82 36.48 2011-04-01 18:11:51.000 091 33321.05 330.02 2349.79 36.48 2011-04-01 18:11:52.000 091 33321.03 330.00 2349.82 36.48 2011-04-01 18:11:53.000 091 33321.04 330.02 2349.84 36.48 2011-04-01 18:11:54.000 091 33321.02 330.01 2349.84 36.48 2011-04-01 18:11:55.000 091 33321.04 330.04 2349.87 36.48 2011-04-01 18:11:56.000 091 33320.96 330.05 2349.87 36.48 2011-04-01 18:11:57.000 091 33320.88 330.04 2349.86 36.48 2011-04-01 18:11:58.000 091 33320.93 330.05 2349.89 36.48 2011-04-01 18:11:59.000 091 33320.88 330.05 2349.83 36.48 2011-04-01 18:12:00.000 091 33320.89 330.10 2349.84 36.48 2011-04-01 18:12:01.000 091 33320.76 330.09 2349.84 36.48 2011-04-01 18:12:02.000 091 33320.87 330.14 2349.81 36.48 2011-04-01 18:12:03.000 091 33320.77 330.14 2349.82 36.48 2011-04-01 18:12:04.000 091 33320.79 330.12 2349.84 36.48 2011-04-01 18:12:05.000 091 33320.79 330.16 2349.84 36.48 2011-04-01 18:12:06.000 091 33320.78 330.19 2349.86 36.48 2011-04-01 18:12:07.000 091 33320.63 330.14 2349.84 36.48 2011-04-01 18:12:08.000 091 33320.75 330.16 2349.84 36.48 2011-04-01 18:12:09.000 091 33320.65 330.16 2349.83 36.48 2011-04-01 18:12:10.000 091 33320.68 330.20 2349.84 36.48 2011-04-01 18:12:11.000 091 33320.54 330.19 2349.84 36.48 2011-04-01 18:12:12.000 091 33320.61 330.17 2349.90 36.48 2011-04-01 18:12:13.000 091 33320.46 330.25 2349.87 36.48 2011-04-01 18:12:14.000 091 33320.59 330.22 2349.90 36.48 2011-04-01 18:12:15.000 091 33320.49 330.23 2349.94 36.48 2011-04-01 18:12:16.000 091 33320.49 330.31 2349.93 36.48 2011-04-01 18:12:17.000 091 33320.44 330.29 2349.88 36.48 2011-04-01 18:12:18.000 091 33320.42 330.31 2349.83 36.48 2011-04-01 18:12:19.000 091 33320.51 330.34 2349.98 36.48 2011-04-01 18:12:20.000 091 33320.48 330.40 2349.89 36.48 2011-04-01 18:12:21.000 091 33320.42 330.39 2349.86 36.48 2011-04-01 18:12:22.000 091 33320.31 330.37 2349.86 36.48 2011-04-01 18:12:23.000 091 33320.29 330.39 2349.90 36.48 2011-04-01 18:12:24.000 091 33320.45 330.37 2349.93 36.48 2011-04-01 18:12:25.000 091 33320.27 330.43 2349.88 36.48 2011-04-01 18:12:26.000 091 33320.30 330.45 2349.88 36.48 2011-04-01 18:12:27.000 091 33320.25 330.45 2349.91 36.48 2011-04-01 18:12:28.000 091 33320.27 330.45 2349.91 36.48 2011-04-01 18:12:29.000 091 33320.32 330.46 2349.99 36.48 2011-04-01 18:12:30.000 091 33320.31 330.49 2349.89 36.48 2011-04-01 18:12:31.000 091 33320.24 330.46 2350.02 36.48 2011-04-01 18:12:32.000 091 33320.28 330.49 2349.92 36.48 2011-04-01 18:12:33.000 091 33320.27 330.50 2349.90 36.48 2011-04-01 18:12:34.000 091 33320.14 330.49 2349.90 36.48 2011-04-01 18:12:35.000 091 33320.20 330.50 2349.93 36.48 2011-04-01 18:12:36.000 091 33320.20 330.51 2349.93 36.48 2011-04-01 18:12:37.000 091 33320.12 330.53 2349.91 36.48 2011-04-01 18:12:38.000 091 33320.16 330.55 2349.84 36.48 2011-04-01 18:12:39.000 091 33320.20 330.56 2349.90 36.48 2011-04-01 18:12:40.000 091 33320.15 330.59 2349.93 36.48 2011-04-01 18:12:41.000 091 33320.22 330.56 2349.94 36.48 2011-04-01 18:12:42.000 091 33320.21 330.51 2350.00 36.48 2011-04-01 18:12:43.000 091 33320.17 330.58 2349.93 36.48 2011-04-01 18:12:44.000 091 33320.14 330.65 2349.95 36.48 2011-04-01 18:12:45.000 091 33320.17 330.59 2349.95 36.48 2011-04-01 18:12:46.000 091 33320.21 330.59 2349.95 36.48 2011-04-01 18:12:47.000 091 33320.16 330.59 2349.92 36.48 2011-04-01 18:12:48.000 091 33320.15 330.62 2349.96 36.48 2011-04-01 18:12:49.000 091 33320.12 330.61 2349.96 36.48 2011-04-01 18:12:50.000 091 33320.27 330.67 2349.85 36.48 2011-04-01 18:12:51.000 091 33320.20 330.63 2349.84 36.48 2011-04-01 18:12:52.000 091 33320.18 330.64 2349.86 36.48 2011-04-01 18:12:53.000 091 33320.15 330.62 2349.81 36.48 2011-04-01 18:12:54.000 091 33320.18 330.65 2349.78 36.48 2011-04-01 18:12:55.000 091 33320.22 330.66 2349.93 36.48 2011-04-01 18:12:56.000 091 33320.24 330.63 2349.87 36.48 2011-04-01 18:12:57.000 091 33320.23 330.65 2349.87 36.48 2011-04-01 18:12:58.000 091 33320.23 330.64 2349.88 36.48 2011-04-01 18:12:59.000 091 33320.21 330.70 2349.88 36.48 2011-04-01 18:13:00.000 091 33320.18 330.69 2349.75 36.48 2011-04-01 18:13:01.000 091 33320.36 330.69 2349.90 36.48 2011-04-01 18:13:02.000 091 33320.25 330.64 2349.91 36.48 2011-04-01 18:13:03.000 091 33320.30 330.65 2349.82 36.48 2011-04-01 18:13:04.000 091 33320.26 330.69 2349.84 36.48 2011-04-01 18:13:05.000 091 33320.31 330.69 2349.86 36.48 2011-04-01 18:13:06.000 091 33320.20 330.70 2349.81 36.48 2011-04-01 18:13:07.000 091 33320.32 330.65 2349.80 36.48 2011-04-01 18:13:08.000 091 33320.45 330.63 2349.87 36.48 2011-04-01 18:13:09.000 091 33320.38 330.64 2349.82 36.48 2011-04-01 18:13:10.000 091 33320.39 330.65 2349.81 36.48 2011-04-01 18:13:11.000 091 33320.42 330.62 2349.86 36.48 2011-04-01 18:13:12.000 091 33320.40 330.61 2349.79 36.48 2011-04-01 18:13:13.000 091 33320.38 330.61 2349.80 36.48 2011-04-01 18:13:14.000 091 33320.43 330.63 2349.78 36.48 2011-04-01 18:13:15.000 091 33320.49 330.64 2349.76 36.48 2011-04-01 18:13:16.000 091 33320.48 330.64 2349.83 36.48 2011-04-01 18:13:17.000 091 33320.45 330.61 2349.72 36.48 2011-04-01 18:13:18.000 091 33320.38 330.59 2349.82 36.48 2011-04-01 18:13:19.000 091 33320.49 330.62 2349.75 36.48 2011-04-01 18:13:20.000 091 33320.42 330.62 2349.77 36.48 2011-04-01 18:13:21.000 091 33320.37 330.64 2349.81 36.48 2011-04-01 18:13:22.000 091 33320.40 330.65 2349.75 36.48 2011-04-01 18:13:23.000 091 33320.49 330.65 2349.71 36.48 2011-04-01 18:13:24.000 091 33320.49 330.62 2349.77 36.48 2011-04-01 18:13:25.000 091 33320.47 330.57 2349.78 36.48 2011-04-01 18:13:26.000 091 33320.35 330.62 2349.68 36.48 2011-04-01 18:13:27.000 091 33320.39 330.66 2349.66 36.48 2011-04-01 18:13:28.000 091 33320.37 330.59 2349.68 36.48 2011-04-01 18:13:29.000 091 33320.42 330.57 2349.69 36.48 2011-04-01 18:13:30.000 091 33320.48 330.60 2349.71 36.48 2011-04-01 18:13:31.000 091 33320.38 330.56 2349.68 36.48 2011-04-01 18:13:32.000 091 33320.51 330.65 2349.68 36.48 2011-04-01 18:13:33.000 091 33320.45 330.65 2349.68 36.48 2011-04-01 18:13:34.000 091 33320.37 330.60 2349.65 36.48 2011-04-01 18:13:35.000 091 33320.47 330.64 2349.69 36.48 2011-04-01 18:13:36.000 091 33320.52 330.64 2349.65 36.48 2011-04-01 18:13:37.000 091 33320.47 330.59 2349.61 36.48 2011-04-01 18:13:38.000 091 33320.55 330.65 2349.66 36.48 2011-04-01 18:13:39.000 091 33320.58 330.60 2349.55 36.48 2011-04-01 18:13:40.000 091 33320.61 330.58 2349.64 36.48 2011-04-01 18:13:41.000 091 33320.68 330.58 2349.71 36.48 2011-04-01 18:13:42.000 091 33320.61 330.64 2349.57 36.48 2011-04-01 18:13:43.000 091 33320.75 330.57 2349.60 36.48 2011-04-01 18:13:44.000 091 33320.60 330.57 2349.55 36.48 2011-04-01 18:13:45.000 091 33320.64 330.59 2349.60 36.48 2011-04-01 18:13:46.000 091 33320.67 330.57 2349.58 36.48 2011-04-01 18:13:47.000 091 33320.72 330.60 2349.58 36.48 2011-04-01 18:13:48.000 091 33320.75 330.58 2349.57 36.48 2011-04-01 18:13:49.000 091 33320.71 330.57 2349.56 36.48 2011-04-01 18:13:50.000 091 33320.72 330.56 2349.59 36.48 2011-04-01 18:13:51.000 091 33320.71 330.54 2349.57 36.48 2011-04-01 18:13:52.000 091 33320.67 330.51 2349.44 36.48 2011-04-01 18:13:53.000 091 33320.67 330.50 2349.61 36.48 2011-04-01 18:13:54.000 091 33320.65 330.52 2349.53 36.48 2011-04-01 18:13:55.000 091 33320.69 330.52 2349.47 36.48 2011-04-01 18:13:56.000 091 33320.76 330.55 2349.51 36.48 2011-04-01 18:13:57.000 091 33320.57 330.52 2349.45 36.48 2011-04-01 18:13:58.000 091 33320.64 330.55 2349.49 36.48 2011-04-01 18:13:59.000 091 33320.70 330.57 2349.46 36.48 2011-04-01 18:14:00.000 091 33320.64 330.52 2349.43 36.48 2011-04-01 18:14:01.000 091 33320.60 330.51 2349.43 36.48 2011-04-01 18:14:02.000 091 33320.71 330.51 2349.40 36.48 2011-04-01 18:14:03.000 091 33320.73 330.52 2349.45 36.48 2011-04-01 18:14:04.000 091 33320.65 330.51 2349.40 36.48 2011-04-01 18:14:05.000 091 33320.76 330.54 2349.37 36.48 2011-04-01 18:14:06.000 091 33320.83 330.53 2349.39 36.48 2011-04-01 18:14:07.000 091 33320.76 330.51 2349.48 36.48 2011-04-01 18:14:08.000 091 33320.76 330.51 2349.47 36.48 2011-04-01 18:14:09.000 091 33320.67 330.52 2349.44 36.48 2011-04-01 18:14:10.000 091 33320.71 330.51 2349.44 36.48 2011-04-01 18:14:11.000 091 33320.68 330.53 2349.45 36.48 2011-04-01 18:14:12.000 091 33320.75 330.51 2349.38 36.48 2011-04-01 18:14:13.000 091 33320.59 330.54 2349.38 36.48 2011-04-01 18:14:14.000 091 33320.62 330.54 2349.36 36.48 2011-04-01 18:14:15.000 091 33320.61 330.51 2349.32 36.48 2011-04-01 18:14:16.000 091 33320.60 330.55 2349.36 36.48 2011-04-01 18:14:17.000 091 33320.68 330.54 2349.35 36.48 2011-04-01 18:14:18.000 091 33320.73 330.57 2349.42 36.48 2011-04-01 18:14:19.000 091 33320.51 330.53 2349.43 36.48 2011-04-01 18:14:20.000 091 33320.74 330.49 2349.38 36.48 2011-04-01 18:14:21.000 091 33320.65 330.53 2349.31 36.48 2011-04-01 18:14:22.000 091 33320.61 330.52 2349.39 36.48 2011-04-01 18:14:23.000 091 33320.58 330.51 2349.46 36.48 2011-04-01 18:14:24.000 091 33320.60 330.51 2349.39 36.48 2011-04-01 18:14:25.000 091 33320.59 330.54 2349.38 36.48 2011-04-01 18:14:26.000 091 33320.49 330.55 2349.37 36.48 2011-04-01 18:14:27.000 091 33320.45 330.54 2349.38 36.48 2011-04-01 18:14:28.000 091 33320.51 330.51 2349.35 36.48 2011-04-01 18:14:29.000 091 33320.51 330.51 2349.36 36.48 2011-04-01 18:14:30.000 091 33320.36 330.53 2349.33 36.48 2011-04-01 18:14:31.000 091 33320.40 330.58 2349.45 36.48 2011-04-01 18:14:32.000 091 33320.30 330.52 2349.43 36.48 2011-04-01 18:14:33.000 091 33320.33 330.54 2349.44 36.48 2011-04-01 18:14:34.000 091 33320.34 330.56 2349.44 36.48 2011-04-01 18:14:35.000 091 33320.33 330.56 2349.41 36.48 2011-04-01 18:14:36.000 091 33320.35 330.60 2349.40 36.48 2011-04-01 18:14:37.000 091 33320.29 330.58 2349.48 36.48 2011-04-01 18:14:38.000 091 33320.23 330.63 2349.39 36.48 2011-04-01 18:14:39.000 091 33320.18 330.62 2349.40 36.48 2011-04-01 18:14:40.000 091 33320.24 330.66 2349.38 36.48 2011-04-01 18:14:41.000 091 33320.21 330.65 2349.45 36.48 2011-04-01 18:14:42.000 091 33320.20 330.60 2349.43 36.48 2011-04-01 18:14:43.000 091 33320.13 330.63 2349.50 36.48 2011-04-01 18:14:44.000 091 33320.23 330.68 2349.56 36.48 2011-04-01 18:14:45.000 091 33320.06 330.67 2349.58 36.48 2011-04-01 18:14:46.000 091 33320.14 330.71 2349.49 36.48 2011-04-01 18:14:47.000 091 33320.13 330.73 2349.49 36.48 2011-04-01 18:14:48.000 091 33320.19 330.74 2349.44 36.48 2011-04-01 18:14:49.000 091 33320.06 330.73 2349.47 36.48 2011-04-01 18:14:50.000 091 33320.11 330.72 2349.55 36.48 2011-04-01 18:14:51.000 091 33320.00 330.71 2349.51 36.48 2011-04-01 18:14:52.000 091 33320.08 330.73 2349.58 36.48 2011-04-01 18:14:53.000 091 33319.99 330.79 2349.50 36.48 2011-04-01 18:14:54.000 091 33320.01 330.74 2349.47 36.48 2011-04-01 18:14:55.000 091 33320.00 330.79 2349.55 36.48 2011-04-01 18:14:56.000 091 33319.95 330.80 2349.53 36.48 2011-04-01 18:14:57.000 091 33319.95 330.81 2349.56 36.48 2011-04-01 18:14:58.000 091 33319.89 330.82 2349.54 36.48 2011-04-01 18:14:59.000 091 33319.93 330.76 2349.50 36.48 2011-04-01 18:15:00.000 091 33319.89 330.80 2349.48 36.48 2011-04-01 18:15:01.000 091 33319.86 330.85 2349.54 36.48 2011-04-01 18:15:02.000 091 33319.92 330.82 2349.53 36.48 2011-04-01 18:15:03.000 091 33319.86 330.80 2349.54 36.48 2011-04-01 18:15:04.000 091 33319.90 330.86 2349.49 36.48 2011-04-01 18:15:05.000 091 33319.79 330.82 2349.59 36.48 2011-04-01 18:15:06.000 091 33319.69 330.88 2349.57 36.48 2011-04-01 18:15:07.000 091 33319.57 330.92 2349.64 36.48 2011-04-01 18:15:08.000 091 33319.62 330.92 2349.62 36.48 2011-04-01 18:15:09.000 091 33319.59 330.90 2349.68 36.48 2011-04-01 18:15:10.000 091 33319.55 330.93 2349.62 36.48 2011-04-01 18:15:11.000 091 33319.60 330.97 2349.64 36.48 2011-04-01 18:15:12.000 091 33319.45 331.00 2349.59 36.48 2011-04-01 18:15:13.000 091 33319.58 331.02 2349.61 36.48 2011-04-01 18:15:14.000 091 33319.44 331.00 2349.62 36.48 2011-04-01 18:15:15.000 091 33319.42 331.03 2349.64 36.48 2011-04-01 18:15:16.000 091 33319.48 331.04 2349.68 36.48 2011-04-01 18:15:17.000 091 33319.47 331.07 2349.67 36.48 2011-04-01 18:15:18.000 091 33319.46 331.06 2349.68 36.48 2011-04-01 18:15:19.000 091 33319.37 331.07 2349.72 36.48 2011-04-01 18:15:20.000 091 33319.36 331.06 2349.66 36.48 2011-04-01 18:15:21.000 091 33319.42 331.07 2349.74 36.48 2011-04-01 18:15:22.000 091 33319.34 331.09 2349.74 36.48 2011-04-01 18:15:23.000 091 33319.43 331.08 2349.73 36.48 2011-04-01 18:15:24.000 091 33319.29 331.11 2349.75 36.48 2011-04-01 18:15:25.000 091 33319.33 331.14 2349.72 36.48 2011-04-01 18:15:26.000 091 33319.39 331.11 2349.69 36.48 2011-04-01 18:15:27.000 091 33319.33 331.15 2349.73 36.48 2011-04-01 18:15:28.000 091 33319.42 331.14 2349.81 36.48 2011-04-01 18:15:29.000 091 33319.40 331.14 2349.85 36.48 2011-04-01 18:15:30.000 091 33319.37 331.12 2349.78 36.48 2011-04-01 18:15:31.000 091 33319.26 331.13 2349.81 36.48 2011-04-01 18:15:32.000 091 33319.27 331.12 2349.80 36.48 2011-04-01 18:15:33.000 091 33319.26 331.12 2349.80 36.48 2011-04-01 18:15:34.000 091 33319.25 331.16 2349.74 36.48 2011-04-01 18:15:35.000 091 33319.24 331.13 2349.82 36.48 2011-04-01 18:15:36.000 091 33319.22 331.13 2349.93 36.48 2011-04-01 18:15:37.000 091 33319.21 331.17 2349.85 36.48 2011-04-01 18:15:38.000 091 33319.14 331.16 2349.87 36.48 2011-04-01 18:15:39.000 091 33319.12 331.18 2349.81 36.48 2011-04-01 18:15:40.000 091 33319.19 331.16 2349.83 36.48 2011-04-01 18:15:41.000 091 33319.12 331.23 2349.86 36.48 2011-04-01 18:15:42.000 091 33319.14 331.18 2349.83 36.48 2011-04-01 18:15:43.000 091 33319.06 331.21 2349.84 36.48 2011-04-01 18:15:44.000 091 33319.13 331.23 2349.78 36.48 2011-04-01 18:15:45.000 091 33319.02 331.19 2349.84 36.48 2011-04-01 18:15:46.000 091 33319.00 331.16 2349.91 36.48 2011-04-01 18:15:47.000 091 33319.08 331.29 2349.86 36.48 2011-04-01 18:15:48.000 091 33318.96 331.21 2349.82 36.48 2011-04-01 18:15:49.000 091 33319.06 331.25 2349.92 36.48 2011-04-01 18:15:50.000 091 33319.09 331.28 2349.88 36.48 2011-04-01 18:15:51.000 091 33319.04 331.28 2349.86 36.48 2011-04-01 18:15:52.000 091 33319.03 331.25 2349.75 36.48 2011-04-01 18:15:53.000 091 33319.05 331.22 2349.82 36.48 2011-04-01 18:15:54.000 091 33318.98 331.21 2349.85 36.48 2011-04-01 18:15:55.000 091 33318.97 331.25 2349.96 36.48 2011-04-01 18:15:56.000 091 33318.90 331.25 2349.84 36.48 2011-04-01 18:15:57.000 091 33318.97 331.25 2349.86 36.48 2011-04-01 18:15:58.000 091 33319.03 331.25 2349.99 36.48 2011-04-01 18:15:59.000 091 33318.92 331.25 2349.91 36.48 2011-04-01 18:16:00.000 091 33319.03 331.21 2349.89 36.48 2011-04-01 18:16:01.000 091 33319.05 331.21 2349.92 36.48 2011-04-01 18:16:02.000 091 33318.96 331.21 2349.96 36.48 2011-04-01 18:16:03.000 091 33318.94 331.19 2349.94 36.48 2011-04-01 18:16:04.000 091 33319.00 331.21 2349.95 36.48 2011-04-01 18:16:05.000 091 33318.97 331.21 2349.96 36.48 2011-04-01 18:16:06.000 091 33318.97 331.15 2349.92 36.48 2011-04-01 18:16:07.000 091 33319.00 331.19 2349.93 36.48 2011-04-01 18:16:08.000 091 33319.06 331.17 2349.91 36.48 2011-04-01 18:16:09.000 091 33318.92 331.19 2349.90 36.48 2011-04-01 18:16:10.000 091 33318.94 331.13 2349.95 36.48 2011-04-01 18:16:11.000 091 33318.99 331.14 2349.97 36.48 2011-04-01 18:16:12.000 091 33318.90 331.15 2349.94 36.48 2011-04-01 18:16:13.000 091 33318.87 331.13 2349.99 36.48 2011-04-01 18:16:14.000 091 33318.92 331.11 2349.86 36.48 2011-04-01 18:16:15.000 091 33318.92 331.16 2349.93 36.48 2011-04-01 18:16:16.000 091 33318.94 331.16 2349.93 36.48 2011-04-01 18:16:17.000 091 33318.94 331.13 2349.95 36.48 2011-04-01 18:16:18.000 091 33318.97 331.13 2349.87 36.48 2011-04-01 18:16:19.000 091 33318.96 331.08 2349.83 36.48 2011-04-01 18:16:20.000 091 33318.96 331.09 2349.91 36.48 2011-04-01 18:16:21.000 091 33318.89 331.07 2349.87 36.48 2011-04-01 18:16:22.000 091 33318.93 331.09 2349.91 36.48 2011-04-01 18:16:23.000 091 33318.89 331.12 2349.88 36.48 2011-04-01 18:16:24.000 091 33318.89 331.02 2349.84 36.48 2011-04-01 18:16:25.000 091 33318.94 331.11 2349.89 36.48 2011-04-01 18:16:26.000 091 33318.99 331.07 2349.88 36.48 2011-04-01 18:16:27.000 091 33318.89 331.08 2349.96 36.48 2011-04-01 18:16:28.000 091 33318.95 331.06 2349.85 36.48 2011-04-01 18:16:29.000 091 33318.90 331.05 2349.93 36.48 2011-04-01 18:16:30.000 091 33318.81 331.03 2349.96 36.48 2011-04-01 18:16:31.000 091 33318.74 331.05 2349.84 36.48 2011-04-01 18:16:32.000 091 33318.86 331.05 2349.84 36.48 2011-04-01 18:16:33.000 091 33318.76 331.09 2349.91 36.48 2011-04-01 18:16:34.000 091 33318.72 331.09 2349.89 36.48 2011-04-01 18:16:35.000 091 33318.79 331.09 2349.89 36.48 2011-04-01 18:16:36.000 091 33318.68 331.13 2349.81 36.48 2011-04-01 18:16:37.000 091 33318.71 331.08 2349.86 36.48 2011-04-01 18:16:38.000 091 33318.69 331.14 2349.91 36.48 2011-04-01 18:16:39.000 091 33318.63 331.13 2349.92 36.48 2011-04-01 18:16:40.000 091 33318.75 331.11 2349.92 36.48 2011-04-01 18:16:41.000 091 33318.56 331.09 2349.79 36.48 2011-04-01 18:16:42.000 091 33318.61 331.11 2349.97 36.48 2011-04-01 18:16:43.000 091 33318.72 331.11 2349.89 36.48 2011-04-01 18:16:44.000 091 33318.70 331.13 2349.89 36.48 2011-04-01 18:16:45.000 091 33318.67 331.11 2349.90 36.48 2011-04-01 18:16:46.000 091 33318.67 331.07 2350.02 36.48 2011-04-01 18:16:47.000 091 33318.67 331.08 2349.90 36.48 2011-04-01 18:16:48.000 091 33318.71 331.11 2349.94 36.48 2011-04-01 18:16:49.000 091 33318.71 331.03 2349.90 36.48 2011-04-01 18:16:50.000 091 33318.65 331.05 2349.90 36.48 2011-04-01 18:16:51.000 091 33318.78 331.01 2349.88 36.48 2011-04-01 18:16:52.000 091 33318.69 331.01 2349.98 36.48 2011-04-01 18:16:53.000 091 33318.62 331.09 2349.82 36.48 2011-04-01 18:16:54.000 091 33318.77 331.01 2349.99 36.48 2011-04-01 18:16:55.000 091 33318.72 331.05 2349.79 36.48 2011-04-01 18:16:56.000 091 33318.73 331.01 2349.93 36.48 2011-04-01 18:16:57.000 091 33318.86 331.03 2349.78 36.48 2011-04-01 18:16:58.000 091 33318.70 331.04 2349.81 36.48 2011-04-01 18:16:59.000 091 33318.77 331.06 2349.95 36.48 2011-04-01 18:17:00.000 091 33318.67 331.08 2349.87 36.48 2011-04-01 18:17:01.000 091 33318.71 331.02 2349.86 36.48 2011-04-01 18:17:02.000 091 33318.68 331.05 2349.93 36.48 2011-04-01 18:17:03.000 091 33318.67 331.08 2349.87 36.48 2011-04-01 18:17:04.000 091 33318.58 331.11 2349.84 36.48 2011-04-01 18:17:05.000 091 33318.60 331.05 2349.84 36.48 2011-04-01 18:17:06.000 091 33318.50 331.11 2349.90 36.48 2011-04-01 18:17:07.000 091 33318.57 331.11 2349.96 36.48 2011-04-01 18:17:08.000 091 33318.59 331.10 2349.89 36.48 2011-04-01 18:17:09.000 091 33318.52 331.10 2349.85 36.48 2011-04-01 18:17:10.000 091 33318.46 331.10 2349.89 36.48 2011-04-01 18:17:11.000 091 33318.49 331.07 2349.90 36.48 2011-04-01 18:17:12.000 091 33318.46 331.14 2349.93 36.48 2011-04-01 18:17:13.000 091 33318.44 331.11 2349.93 36.48 2011-04-01 18:17:14.000 091 33318.46 331.07 2349.95 36.48 2011-04-01 18:17:15.000 091 33318.48 331.10 2349.93 36.48 2011-04-01 18:17:16.000 091 33318.49 331.11 2349.93 36.48 2011-04-01 18:17:17.000 091 33318.49 331.14 2349.86 36.48 2011-04-01 18:17:18.000 091 33318.45 331.15 2350.00 36.48 2011-04-01 18:17:19.000 091 33318.41 331.12 2350.00 36.48 2011-04-01 18:17:20.000 091 33318.38 331.15 2349.88 36.48 2011-04-01 18:17:21.000 091 33318.40 331.18 2349.96 36.48 2011-04-01 18:17:22.000 091 33318.37 331.15 2349.93 36.48 2011-04-01 18:17:23.000 091 33318.40 331.15 2349.88 36.48 2011-04-01 18:17:24.000 091 33318.32 331.19 2349.91 36.48 2011-04-01 18:17:25.000 091 33318.31 331.18 2349.96 36.48 2011-04-01 18:17:26.000 091 33318.24 331.20 2349.93 36.48 2011-04-01 18:17:27.000 091 33318.35 331.21 2349.97 36.48 2011-04-01 18:17:28.000 091 33318.31 331.21 2350.02 36.48 2011-04-01 18:17:29.000 091 33318.22 331.19 2350.05 36.48 2011-04-01 18:17:30.000 091 33318.21 331.19 2349.96 36.48 2011-04-01 18:17:31.000 091 33318.21 331.18 2349.94 36.48 2011-04-01 18:17:32.000 091 33318.24 331.17 2350.05 36.48 2011-04-01 18:17:33.000 091 33318.31 331.15 2350.06 36.48 2011-04-01 18:17:34.000 091 33318.29 331.17 2350.10 36.48 2011-04-01 18:17:35.000 091 33318.27 331.18 2350.00 36.48 2011-04-01 18:17:36.000 091 33318.29 331.16 2350.02 36.48 2011-04-01 18:17:37.000 091 33318.12 331.16 2350.09 36.48 2011-04-01 18:17:38.000 091 33318.21 331.19 2349.97 36.48 2011-04-01 18:17:39.000 091 33318.18 331.18 2350.03 36.48 2011-04-01 18:17:40.000 091 33318.19 331.17 2350.01 36.48 2011-04-01 18:17:41.000 091 33318.19 331.17 2350.09 36.48 2011-04-01 18:17:42.000 091 33318.15 331.17 2349.96 36.48 2011-04-01 18:17:43.000 091 33318.21 331.19 2350.03 36.48 2011-04-01 18:17:44.000 091 33318.21 331.15 2350.14 36.48 2011-04-01 18:17:45.000 091 33318.19 331.22 2349.88 36.48 2011-04-01 18:17:46.000 091 33318.12 331.17 2349.99 36.48 2011-04-01 18:17:47.000 091 33318.08 331.20 2350.00 36.48 2011-04-01 18:17:48.000 091 33318.09 331.19 2350.01 36.48 2011-04-01 18:17:49.000 091 33317.92 331.17 2350.12 36.48 2011-04-01 18:17:50.000 091 33318.12 331.21 2350.02 36.48 2011-04-01 18:17:51.000 091 33318.06 331.19 2350.03 36.48 2011-04-01 18:17:52.000 091 33318.00 331.19 2350.02 36.48 2011-04-01 18:17:53.000 091 33318.06 331.21 2350.01 36.48 2011-04-01 18:17:54.000 091 33318.11 331.17 2350.11 36.48 2011-04-01 18:17:55.000 091 33318.10 331.20 2350.06 36.48 2011-04-01 18:17:56.000 091 33317.93 331.19 2350.03 36.48 2011-04-01 18:17:57.000 091 33318.03 331.22 2350.12 36.48 2011-04-01 18:17:58.000 091 33317.98 331.23 2350.07 36.48 2011-04-01 18:17:59.000 091 33318.00 331.23 2350.08 36.48 2011-04-01 18:18:00.000 091 33318.02 331.21 2350.12 36.48 2011-04-01 18:18:01.000 091 33318.00 331.21 2350.00 36.48 2011-04-01 18:18:02.000 091 33317.90 331.18 2350.10 36.48 2011-04-01 18:18:03.000 091 33317.91 331.25 2350.07 36.48 2011-04-01 18:18:04.000 091 33317.87 331.20 2350.13 36.48 2011-04-01 18:18:05.000 091 33317.89 331.23 2350.14 36.48 2011-04-01 18:18:06.000 091 33317.99 331.22 2350.04 36.48 2011-04-01 18:18:07.000 091 33317.90 331.17 2350.13 36.48 2011-04-01 18:18:08.000 091 33317.96 331.13 2350.07 36.48 2011-04-01 18:18:09.000 091 33317.84 331.15 2350.08 36.48 2011-04-01 18:18:10.000 091 33317.95 331.13 2350.08 36.48 2011-04-01 18:18:11.000 091 33318.00 331.16 2350.09 36.48 2011-04-01 18:18:12.000 091 33317.97 331.19 2350.09 36.48 2011-04-01 18:18:13.000 091 33317.94 331.15 2350.20 36.48 2011-04-01 18:18:14.000 091 33317.96 331.18 2350.09 36.48 2011-04-01 18:18:15.000 091 33317.97 331.17 2350.12 36.48 2011-04-01 18:18:16.000 091 33317.94 331.17 2350.09 36.48 2011-04-01 18:18:17.000 091 33318.00 331.21 2350.06 36.48 2011-04-01 18:18:18.000 091 33318.00 331.22 2350.13 36.48 2011-04-01 18:18:19.000 091 33318.01 331.20 2350.00 36.48 2011-04-01 18:18:20.000 091 33317.94 331.26 2350.12 36.48 2011-04-01 18:18:21.000 091 33318.03 331.23 2350.09 36.48 2011-04-01 18:18:22.000 091 33317.93 331.19 2350.09 36.48 2011-04-01 18:18:23.000 091 33317.93 331.22 2349.98 36.48 2011-04-01 18:18:24.000 091 33317.91 331.20 2350.02 36.48 2011-04-01 18:18:25.000 091 33317.94 331.21 2350.03 36.48 2011-04-01 18:18:26.000 091 33317.91 331.21 2350.11 36.49 2011-04-01 18:18:27.000 091 33318.03 331.27 2350.04 36.48 2011-04-01 18:18:28.000 091 33317.93 331.23 2350.05 36.48 2011-04-01 18:18:29.000 091 33317.92 331.21 2350.02 36.48 2011-04-01 18:18:30.000 091 33317.95 331.25 2350.10 36.48 2011-04-01 18:18:31.000 091 33317.88 331.24 2350.08 36.49 2011-04-01 18:18:32.000 091 33318.05 331.18 2350.13 36.48 2011-04-01 18:18:33.000 091 33317.88 331.23 2350.15 36.48 2011-04-01 18:18:34.000 091 33317.85 331.21 2350.09 36.48 2011-04-01 18:18:35.000 091 33317.99 331.21 2350.11 36.48 2011-04-01 18:18:36.000 091 33317.87 331.19 2350.16 36.48 2011-04-01 18:18:37.000 091 33317.72 331.21 2350.10 36.48 2011-04-01 18:18:38.000 091 33317.88 331.21 2350.11 36.48 2011-04-01 18:18:39.000 091 33317.93 331.20 2350.11 36.48 2011-04-01 18:18:40.000 091 33317.90 331.21 2350.14 36.48 2011-04-01 18:18:41.000 091 33317.91 331.23 2350.18 36.48 2011-04-01 18:18:42.000 091 33317.88 331.27 2350.11 36.48 2011-04-01 18:18:43.000 091 33317.84 331.26 2350.09 36.48 2011-04-01 18:18:44.000 091 33317.87 331.22 2350.11 36.48 2011-04-01 18:18:45.000 091 33317.90 331.20 2350.18 36.48 2011-04-01 18:18:46.000 091 33317.82 331.17 2350.15 36.48 2011-04-01 18:18:47.000 091 33317.81 331.22 2350.14 36.48 2011-04-01 18:18:48.000 091 33317.77 331.19 2350.06 36.48 2011-04-01 18:18:49.000 091 33317.82 331.24 2350.14 36.48 2011-04-01 18:18:50.000 091 33317.80 331.21 2350.07 36.48 2011-04-01 18:18:51.000 091 33317.82 331.25 2350.16 36.48 2011-04-01 18:18:52.000 091 33317.81 331.23 2350.12 36.48 2011-04-01 18:18:53.000 091 33317.82 331.24 2350.13 36.48 2011-04-01 18:18:54.000 091 33317.76 331.21 2350.16 36.48 2011-04-01 18:18:55.000 091 33317.71 331.19 2350.19 36.48 2011-04-01 18:18:56.000 091 33317.73 331.18 2350.16 36.48 2011-04-01 18:18:57.000 091 33317.84 331.19 2350.14 36.48 2011-04-01 18:18:58.000 091 33317.79 331.20 2350.13 36.48 2011-04-01 18:18:59.000 091 33317.73 331.23 2350.11 36.48 2011-04-01 18:19:00.000 091 33317.75 331.25 2350.17 36.48 2011-04-01 18:19:01.000 091 33317.67 331.19 2350.18 36.48 2011-04-01 18:19:02.000 091 33317.73 331.17 2350.21 36.48 2011-04-01 18:19:03.000 091 33317.74 331.22 2350.12 36.48 2011-04-01 18:19:04.000 091 33317.81 331.21 2350.11 36.48 2011-04-01 18:19:05.000 091 33317.75 331.25 2350.18 36.48 2011-04-01 18:19:06.000 091 33317.74 331.23 2350.20 36.48 2011-04-01 18:19:07.000 091 33317.64 331.22 2350.20 36.48 2011-04-01 18:19:08.000 091 33317.70 331.25 2350.21 36.48 2011-04-01 18:19:09.000 091 33317.82 331.21 2350.11 36.49 2011-04-01 18:19:10.000 091 33317.79 331.17 2350.14 36.49 2011-04-01 18:19:11.000 091 33317.68 331.27 2350.17 36.48 2011-04-01 18:19:12.000 091 33317.74 331.29 2350.11 36.48 2011-04-01 18:19:13.000 091 33317.72 331.18 2350.22 36.48 2011-04-01 18:19:14.000 091 33317.69 331.25 2350.20 36.48 2011-04-01 18:19:15.000 091 33317.82 331.26 2350.19 36.48 2011-04-01 18:19:16.000 091 33317.73 331.23 2350.20 36.48 2011-04-01 18:19:17.000 091 33317.75 331.22 2350.09 36.48 2011-04-01 18:19:18.000 091 33317.84 331.26 2350.20 36.48 2011-04-01 18:19:19.000 091 33317.72 331.25 2350.14 36.48 2011-04-01 18:19:20.000 091 33317.74 331.26 2350.15 36.48 2011-04-01 18:19:21.000 091 33317.78 331.25 2350.18 36.48 2011-04-01 18:19:22.000 091 33317.76 331.21 2350.17 36.48 2011-04-01 18:19:23.000 091 33317.87 331.25 2350.09 36.48 2011-04-01 18:19:24.000 091 33317.87 331.23 2350.15 36.48 2011-04-01 18:19:25.000 091 33317.81 331.20 2350.18 36.48 2011-04-01 18:19:26.000 091 33317.94 331.22 2350.14 36.48 2011-04-01 18:19:27.000 091 33317.84 331.24 2350.14 36.48 2011-04-01 18:19:28.000 091 33317.87 331.22 2350.14 36.48 2011-04-01 18:19:29.000 091 33318.01 331.21 2350.12 36.48 2011-04-01 18:19:30.000 091 33317.84 331.20 2350.13 36.48 2011-04-01 18:19:31.000 091 33317.82 331.24 2350.10 36.48 2011-04-01 18:19:32.000 091 33317.81 331.24 2350.15 36.49 2011-04-01 18:19:33.000 091 33317.91 331.21 2350.16 36.49 2011-04-01 18:19:34.000 091 33317.91 331.24 2350.12 36.49 2011-04-01 18:19:35.000 091 33317.83 331.25 2350.15 36.48 2011-04-01 18:19:36.000 091 33317.81 331.24 2350.07 36.49 2011-04-01 18:19:37.000 091 33317.83 331.26 2350.14 36.48 2011-04-01 18:19:38.000 091 33317.64 331.22 2350.09 36.48 2011-04-01 18:19:39.000 091 33317.84 331.20 2350.15 36.48 2011-04-01 18:19:40.000 091 33317.81 331.25 2350.16 36.49 2011-04-01 18:19:41.000 091 33317.78 331.26 2350.18 36.49 2011-04-01 18:19:42.000 091 33317.69 331.20 2350.16 36.49 2011-04-01 18:19:43.000 091 33317.71 331.27 2350.21 36.49 2011-04-01 18:19:44.000 091 33317.74 331.28 2350.09 36.48 2011-04-01 18:19:45.000 091 33317.71 331.30 2350.15 36.49 2011-04-01 18:19:46.000 091 33317.69 331.27 2350.18 36.49 2011-04-01 18:19:47.000 091 33317.69 331.21 2350.15 36.49 2011-04-01 18:19:48.000 091 33317.73 331.24 2350.14 36.49 2011-04-01 18:19:49.000 091 33317.73 331.26 2350.10 36.49 2011-04-01 18:19:50.000 091 33317.59 331.24 2350.12 36.49 2011-04-01 18:19:51.000 091 33317.64 331.27 2350.16 36.49 2011-04-01 18:19:52.000 091 33317.60 331.22 2350.13 36.49 2011-04-01 18:19:53.000 091 33317.50 331.22 2350.19 36.49 2011-04-01 18:19:54.000 091 33317.51 331.25 2350.19 36.49 2011-04-01 18:19:55.000 091 33317.56 331.27 2350.22 36.49 2011-04-01 18:19:56.000 091 33317.47 331.23 2350.12 36.49 2011-04-01 18:19:57.000 091 33317.51 331.25 2350.15 36.49 2011-04-01 18:19:58.000 091 33317.49 331.30 2350.04 36.49 2011-04-01 18:19:59.000 091 33317.46 331.26 2350.30 36.49 2011-04-01 18:20:00.000 091 33317.44 331.27 2350.20 36.48 2011-04-01 18:20:01.000 091 33317.42 331.26 2350.30 36.49 2011-04-01 18:20:02.000 091 33317.56 331.27 2350.22 36.48 2011-04-01 18:20:03.000 091 33317.30 331.27 2350.22 36.49 2011-04-01 18:20:04.000 091 33317.41 331.26 2350.18 36.48 2011-04-01 18:20:05.000 091 33317.38 331.27 2350.28 36.49 2011-04-01 18:20:06.000 091 33317.36 331.30 2350.22 36.49 2011-04-01 18:20:07.000 091 33317.39 331.25 2350.23 36.49 2011-04-01 18:20:08.000 091 33317.31 331.31 2350.22 36.49 2011-04-01 18:20:09.000 091 33317.29 331.28 2350.18 36.48 2011-04-01 18:20:10.000 091 33317.26 331.29 2350.22 36.48 2011-04-01 18:20:11.000 091 33317.29 331.28 2350.30 36.48 2011-04-01 18:20:12.000 091 33317.29 331.29 2350.33 36.48 2011-04-01 18:20:13.000 091 33317.32 331.35 2350.36 36.48 2011-04-01 18:20:14.000 091 33317.19 331.30 2350.36 36.49 2011-04-01 18:20:15.000 091 33317.31 331.28 2350.17 36.48 2011-04-01 18:20:16.000 091 33317.25 331.32 2350.22 36.48 2011-04-01 18:20:17.000 091 33317.19 331.32 2350.31 36.49 2011-04-01 18:20:18.000 091 33317.30 331.34 2350.37 36.49 2011-04-01 18:20:19.000 091 33317.26 331.31 2350.33 36.49 2011-04-01 18:20:20.000 091 33317.23 331.31 2350.30 36.49 2011-04-01 18:20:21.000 091 33317.35 331.31 2350.28 36.49 2011-04-01 18:20:22.000 091 33317.21 331.32 2350.33 36.48 2011-04-01 18:20:23.000 091 33317.26 331.30 2350.28 36.49 2011-04-01 18:20:24.000 091 33317.20 331.30 2350.35 36.48 2011-04-01 18:20:25.000 091 33317.26 331.24 2350.34 36.49 2011-04-01 18:20:26.000 091 33317.22 331.27 2350.33 36.49 2011-04-01 18:20:27.000 091 33317.26 331.27 2350.33 36.49 2011-04-01 18:20:28.000 091 33317.28 331.30 2350.28 36.48 2011-04-01 18:20:29.000 091 33317.26 331.29 2350.30 36.48 2011-04-01 18:20:30.000 091 33317.28 331.27 2350.37 36.49 2011-04-01 18:20:31.000 091 33317.19 331.32 2350.39 36.49 2011-04-01 18:20:32.000 091 33317.28 331.34 2350.32 36.49 2011-04-01 18:20:33.000 091 33317.22 331.23 2350.40 36.48 2011-04-01 18:20:34.000 091 33317.27 331.22 2350.36 36.49 2011-04-01 18:20:35.000 091 33317.25 331.32 2350.36 36.49 2011-04-01 18:20:36.000 091 33317.26 331.27 2350.43 36.49 2011-04-01 18:20:37.000 091 33317.13 331.30 2350.31 36.49 2011-04-01 18:20:38.000 091 33317.20 331.32 2350.36 36.49 2011-04-01 18:20:39.000 091 33317.28 331.25 2350.28 36.49 2011-04-01 18:20:40.000 091 33317.18 331.25 2350.31 36.49 2011-04-01 18:20:41.000 091 33317.23 331.24 2350.34 36.49 2011-04-01 18:20:42.000 091 33317.27 331.24 2350.30 36.49 2011-04-01 18:20:43.000 091 33317.28 331.27 2350.33 36.49 2011-04-01 18:20:44.000 091 33317.25 331.24 2350.33 36.49 2011-04-01 18:20:45.000 091 33317.16 331.24 2350.36 36.49 2011-04-01 18:20:46.000 091 33317.18 331.27 2350.32 36.49 2011-04-01 18:20:47.000 091 33317.21 331.28 2350.37 36.49 2011-04-01 18:20:48.000 091 33317.19 331.32 2350.39 36.49 2011-04-01 18:20:49.000 091 33317.13 331.32 2350.36 36.49 2011-04-01 18:20:50.000 091 33317.16 331.28 2350.24 36.49 2011-04-01 18:20:51.000 091 33317.13 331.28 2350.40 36.49 2011-04-01 18:20:52.000 091 33317.13 331.26 2350.39 36.49 2011-04-01 18:20:53.000 091 33317.13 331.27 2350.39 36.49 2011-04-01 18:20:54.000 091 33317.16 331.31 2350.33 36.49 2011-04-01 18:20:55.000 091 33317.20 331.26 2350.33 36.49 2011-04-01 18:20:56.000 091 33317.13 331.29 2350.41 36.49 2011-04-01 18:20:57.000 091 33317.13 331.26 2350.39 36.49 2011-04-01 18:20:58.000 091 33317.13 331.24 2350.38 36.49 2011-04-01 18:20:59.000 091 33317.16 331.21 2350.32 36.49 2011-04-01 18:21:00.000 091 33317.12 331.21 2350.36 36.49 2011-04-01 18:21:01.000 091 33317.14 331.23 2350.33 36.49 2011-04-01 18:21:02.000 091 33317.10 331.21 2350.39 36.49 2011-04-01 18:21:03.000 091 33317.08 331.24 2350.27 36.49 2011-04-01 18:21:04.000 091 33317.10 331.21 2350.31 36.49 2011-04-01 18:21:05.000 091 33317.04 331.26 2350.31 36.49 2011-04-01 18:21:06.000 091 33317.16 331.23 2350.35 36.49 2011-04-01 18:21:07.000 091 33317.05 331.23 2350.39 36.49 2011-04-01 18:21:08.000 091 33317.06 331.23 2350.36 36.49 2011-04-01 18:21:09.000 091 33317.04 331.22 2350.31 36.49 2011-04-01 18:21:10.000 091 33317.02 331.20 2350.35 36.49 2011-04-01 18:21:11.000 091 33316.95 331.20 2350.39 36.49 2011-04-01 18:21:12.000 091 33316.96 331.25 2350.36 36.49 2011-04-01 18:21:13.000 091 33317.01 331.20 2350.44 36.49 2011-04-01 18:21:14.000 091 33317.01 331.22 2350.33 36.49 2011-04-01 18:21:15.000 091 33316.90 331.21 2350.36 36.49 2011-04-01 18:21:16.000 091 33316.91 331.21 2350.41 36.49 2011-04-01 18:21:17.000 091 33316.93 331.24 2350.39 36.49 2011-04-01 18:21:18.000 091 33316.98 331.19 2350.40 36.49 2011-04-01 18:21:19.000 091 33316.97 331.20 2350.41 36.49 2011-04-01 18:21:20.000 091 33316.84 331.18 2350.41 36.49 2011-04-01 18:21:21.000 091 33316.95 331.20 2350.51 36.49 2011-04-01 18:21:22.000 091 33316.93 331.20 2350.44 36.49 2011-04-01 18:21:23.000 091 33316.98 331.19 2350.51 36.49 2011-04-01 18:21:24.000 091 33316.97 331.17 2350.39 36.49 2011-04-01 18:21:25.000 091 33316.97 331.21 2350.51 36.49 2011-04-01 18:21:26.000 091 33316.95 331.20 2350.35 36.49 2011-04-01 18:21:27.000 091 33317.05 331.18 2350.48 36.49 2011-04-01 18:21:28.000 091 33316.85 331.19 2350.43 36.49 2011-04-01 18:21:29.000 091 33316.94 331.18 2350.29 36.49 2011-04-01 18:21:30.000 091 33316.94 331.19 2350.33 36.49 2011-04-01 18:21:31.000 091 33316.94 331.21 2350.36 36.49 2011-04-01 18:21:32.000 091 33316.96 331.16 2350.40 36.49 2011-04-01 18:21:33.000 091 33316.81 331.20 2350.40 36.49 2011-04-01 18:21:34.000 091 33316.97 331.16 2350.39 36.49 2011-04-01 18:21:35.000 091 33316.94 331.21 2350.33 36.49 2011-04-01 18:21:36.000 091 33316.93 331.18 2350.38 36.49 2011-04-01 18:21:37.000 091 33316.90 331.21 2350.49 36.49 2011-04-01 18:21:38.000 091 33316.98 331.18 2350.43 36.49 2011-04-01 18:21:39.000 091 33316.91 331.13 2350.47 36.49 2011-04-01 18:21:40.000 091 33316.92 331.14 2350.41 36.49 2011-04-01 18:21:41.000 091 33316.97 331.17 2350.46 36.49 2011-04-01 18:21:42.000 091 33316.90 331.15 2350.39 36.49 2011-04-01 18:21:43.000 091 33316.94 331.19 2350.43 36.49 2011-04-01 18:21:44.000 091 33316.94 331.15 2350.38 36.49 2011-04-01 18:21:45.000 091 33316.90 331.16 2350.42 36.49 2011-04-01 18:21:46.000 091 33316.86 331.15 2350.41 36.49 2011-04-01 18:21:47.000 091 33316.86 331.19 2350.46 36.49 2011-04-01 18:21:48.000 091 33316.92 331.15 2350.39 36.49 2011-04-01 18:21:49.000 091 33316.95 331.20 2350.43 36.49 2011-04-01 18:21:50.000 091 33316.82 331.19 2350.41 36.49 2011-04-01 18:21:51.000 091 33316.85 331.13 2350.38 36.49 2011-04-01 18:21:52.000 091 33316.92 331.14 2350.44 36.49 2011-04-01 18:21:53.000 091 33317.01 331.16 2350.52 36.49 2011-04-01 18:21:54.000 091 33316.93 331.17 2350.44 36.49 2011-04-01 18:21:55.000 091 33316.94 331.20 2350.37 36.49 2011-04-01 18:21:56.000 091 33316.93 331.19 2350.42 36.49 2011-04-01 18:21:57.000 091 33316.95 331.19 2350.45 36.49 2011-04-01 18:21:58.000 091 33316.94 331.15 2350.51 36.49 2011-04-01 18:21:59.000 091 33316.96 331.18 2350.38 36.49 2011-04-01 18:22:00.000 091 33316.95 331.15 2350.43 36.49 2011-04-01 18:22:01.000 091 33317.01 331.11 2350.43 36.49 2011-04-01 18:22:02.000 091 33316.88 331.13 2350.47 36.49 2011-04-01 18:22:03.000 091 33316.81 331.16 2350.45 36.49 2011-04-01 18:22:04.000 091 33316.85 331.18 2350.46 36.49 2011-04-01 18:22:05.000 091 33316.89 331.16 2350.46 36.49 2011-04-01 18:22:06.000 091 33316.83 331.16 2350.43 36.49 2011-04-01 18:22:07.000 091 33316.88 331.14 2350.45 36.49 2011-04-01 18:22:08.000 091 33316.70 331.14 2350.51 36.49 2011-04-01 18:22:09.000 091 33316.81 331.18 2350.55 36.49 2011-04-01 18:22:10.000 091 33316.78 331.17 2350.45 36.49 2011-04-01 18:22:11.000 091 33316.78 331.18 2350.55 36.49 2011-04-01 18:22:12.000 091 33316.67 331.17 2350.43 36.49 2011-04-01 18:22:13.000 091 33316.75 331.18 2350.45 36.49 2011-04-01 18:22:14.000 091 33316.76 331.21 2350.49 36.49 2011-04-01 18:22:15.000 091 33316.72 331.22 2350.45 36.49 2011-04-01 18:22:16.000 091 33316.70 331.20 2350.51 36.49 2011-04-01 18:22:17.000 091 33316.69 331.18 2350.44 36.49 2011-04-01 18:22:18.000 091 33316.72 331.19 2350.40 36.49 2011-04-01 18:22:19.000 091 33316.67 331.18 2350.46 36.49 2011-04-01 18:22:20.000 091 33316.76 331.19 2350.40 36.49 2011-04-01 18:22:21.000 091 33316.63 331.15 2350.54 36.49 2011-04-01 18:22:22.000 091 33316.73 331.17 2350.47 36.49 2011-04-01 18:22:23.000 091 33316.66 331.14 2350.50 36.49 2011-04-01 18:22:24.000 091 33316.76 331.15 2350.50 36.49 2011-04-01 18:22:25.000 091 33316.69 331.14 2350.51 36.49 2011-04-01 18:22:26.000 091 33316.64 331.10 2350.45 36.49 2011-04-01 18:22:27.000 091 33316.78 331.09 2350.53 36.49 2011-04-01 18:22:28.000 091 33316.67 331.12 2350.48 36.49 2011-04-01 18:22:29.000 091 33316.74 331.11 2350.52 36.49 2011-04-01 18:22:30.000 091 33316.70 331.13 2350.58 36.49 2011-04-01 18:22:31.000 091 33316.75 331.09 2350.55 36.49 2011-04-01 18:22:32.000 091 33316.70 331.15 2350.49 36.49 2011-04-01 18:22:33.000 091 33316.79 331.13 2350.56 36.49 2011-04-01 18:22:34.000 091 33316.75 331.07 2350.53 36.49 2011-04-01 18:22:35.000 091 33316.83 331.12 2350.54 36.49 2011-04-01 18:22:36.000 091 33316.86 331.10 2350.51 36.49 2011-04-01 18:22:37.000 091 33316.90 331.11 2350.55 36.49 2011-04-01 18:22:38.000 091 33316.86 331.08 2350.54 36.49 2011-04-01 18:22:39.000 091 33316.83 331.08 2350.50 36.49 2011-04-01 18:22:40.000 091 33316.89 331.07 2350.52 36.49 2011-04-01 18:22:41.000 091 33316.91 331.04 2350.55 36.49 2011-04-01 18:22:42.000 091 33316.89 331.05 2350.49 36.49 2011-04-01 18:22:43.000 091 33316.83 331.02 2350.56 36.49 2011-04-01 18:22:44.000 091 33316.86 331.01 2350.55 36.49 2011-04-01 18:22:45.000 091 33316.88 331.01 2350.48 36.49 2011-04-01 18:22:46.000 091 33316.86 331.00 2350.54 36.49 2011-04-01 18:22:47.000 091 33316.96 331.01 2350.47 36.49 2011-04-01 18:22:48.000 091 33317.00 331.02 2350.54 36.49 2011-04-01 18:22:49.000 091 33316.92 330.99 2350.45 36.49 2011-04-01 18:22:50.000 091 33316.91 331.00 2350.46 36.49 2011-04-01 18:22:51.000 091 33316.96 330.92 2350.59 36.49 2011-04-01 18:22:52.000 091 33316.90 330.94 2350.55 36.49 2011-04-01 18:22:53.000 091 33317.03 330.96 2350.46 36.49 2011-04-01 18:22:54.000 091 33317.01 330.92 2350.52 36.49 2011-04-01 18:22:55.000 091 33316.96 330.95 2350.44 36.49 2011-04-01 18:22:56.000 091 33316.99 330.97 2350.40 36.49 2011-04-01 18:22:57.000 091 33317.03 330.98 2350.43 36.49 2011-04-01 18:22:58.000 091 33316.94 331.01 2350.39 36.49 2011-04-01 18:22:59.000 091 33317.02 330.95 2350.45 36.49 2011-04-01 18:23:00.000 091 33316.98 330.94 2350.51 36.49 2011-04-01 18:23:01.000 091 33316.98 330.96 2350.49 36.49 2011-04-01 18:23:02.000 091 33317.21 330.94 2350.49 36.49 2011-04-01 18:23:03.000 091 33317.14 330.93 2350.47 36.49 2011-04-01 18:23:04.000 091 33317.13 330.91 2350.47 36.49 2011-04-01 18:23:05.000 091 33317.10 330.92 2350.39 36.49 2011-04-01 18:23:06.000 091 33317.10 330.92 2350.40 36.49 2011-04-01 18:23:07.000 091 33317.06 330.87 2350.46 36.49 2011-04-01 18:23:08.000 091 33317.08 330.93 2350.42 36.49 2011-04-01 18:23:09.000 091 33317.17 330.89 2350.44 36.49 2011-04-01 18:23:10.000 091 33317.08 330.86 2350.38 36.49 2011-04-01 18:23:11.000 091 33317.11 330.88 2350.47 36.49 2011-04-01 18:23:12.000 091 33317.17 330.87 2350.50 36.49 2011-04-01 18:23:13.000 091 33317.22 330.91 2350.43 36.49 2011-04-01 18:23:14.000 091 33317.20 330.88 2350.45 36.49 2011-04-01 18:23:15.000 091 33317.13 330.88 2350.46 36.49 2011-04-01 18:23:16.000 091 33317.08 330.89 2350.45 36.49 2011-04-01 18:23:17.000 091 33317.11 330.88 2350.48 36.49 2011-04-01 18:23:18.000 091 33317.06 330.86 2350.43 36.49 2011-04-01 18:23:19.000 091 33317.04 330.93 2350.41 36.49 2011-04-01 18:23:20.000 091 33317.02 330.92 2350.48 36.49 2011-04-01 18:23:21.000 091 33317.03 330.88 2350.44 36.49 2011-04-01 18:23:22.000 091 33317.00 330.89 2350.45 36.49 2011-04-01 18:23:23.000 091 33316.95 330.88 2350.46 36.49 2011-04-01 18:23:24.000 091 33317.01 330.86 2350.46 36.49 2011-04-01 18:23:25.000 091 33317.11 330.93 2350.43 36.49 2011-04-01 18:23:26.000 091 33316.86 330.92 2350.47 36.49 2011-04-01 18:23:27.000 091 33316.90 330.94 2350.43 36.49 2011-04-01 18:23:28.000 091 33316.89 330.94 2350.48 36.49 2011-04-01 18:23:29.000 091 33317.01 330.96 2350.51 36.49 2011-04-01 18:23:30.000 091 33316.91 330.95 2350.51 36.49 2011-04-01 18:23:31.000 091 33316.97 330.96 2350.47 36.49 2011-04-01 18:23:32.000 091 33316.86 330.90 2350.52 36.49 2011-04-01 18:23:33.000 091 33316.85 330.95 2350.43 36.49 2011-04-01 18:23:34.000 091 33316.82 330.92 2350.45 36.49 2011-04-01 18:23:35.000 091 33316.78 330.96 2350.52 36.49 2011-04-01 18:23:36.000 091 33316.80 330.90 2350.49 36.49 2011-04-01 18:23:37.000 091 33316.79 330.91 2350.56 36.49 2011-04-01 18:23:38.000 091 33316.78 330.96 2350.51 36.49 2011-04-01 18:23:39.000 091 33316.67 330.93 2350.58 36.49 2011-04-01 18:23:40.000 091 33316.68 330.92 2350.50 36.49 2011-04-01 18:23:41.000 091 33316.73 330.90 2350.52 36.49 2011-04-01 18:23:42.000 091 33316.72 330.90 2350.57 36.49 2011-04-01 18:23:43.000 091 33316.76 330.91 2350.49 36.49 2011-04-01 18:23:44.000 091 33316.72 330.88 2350.57 36.49 2011-04-01 18:23:45.000 091 33316.72 330.88 2350.63 36.49 2011-04-01 18:23:46.000 091 33316.63 330.90 2350.56 36.49 2011-04-01 18:23:47.000 091 33316.67 330.88 2350.48 36.49 2011-04-01 18:23:48.000 091 33316.69 330.93 2350.53 36.49 2011-04-01 18:23:49.000 091 33316.66 330.90 2350.67 36.49 2011-04-01 18:23:50.000 091 33316.59 330.88 2350.62 36.49 2011-04-01 18:23:51.000 091 33316.60 330.88 2350.58 36.49 2011-04-01 18:23:52.000 091 33316.63 330.90 2350.59 36.49 2011-04-01 18:23:53.000 091 33316.64 330.93 2350.53 36.49 2011-04-01 18:23:54.000 091 33316.68 330.91 2350.58 36.49 2011-04-01 18:23:55.000 091 33316.60 330.90 2350.61 36.49 2011-04-01 18:23:56.000 091 33316.72 330.89 2350.65 36.49 2011-04-01 18:23:57.000 091 33316.59 330.86 2350.61 36.49 2011-04-01 18:23:58.000 091 33316.66 330.82 2350.55 36.49 2011-04-01 18:23:59.000 091 33316.71 330.86 2350.58 36.49 2011-04-01 18:24:00.000 091 33316.69 330.90 2350.70 36.49 2011-04-01 18:24:01.000 091 33316.68 330.85 2350.65 36.49 2011-04-01 18:24:02.000 091 33316.65 330.82 2350.61 36.49 2011-04-01 18:24:03.000 091 33316.69 330.85 2350.61 36.49 2011-04-01 18:24:04.000 091 33316.67 330.85 2350.64 36.49 2011-04-01 18:24:05.000 091 33316.67 330.80 2350.64 36.49 2011-04-01 18:24:06.000 091 33316.78 330.86 2350.60 36.49 2011-04-01 18:24:07.000 091 33316.82 330.78 2350.63 36.49 2011-04-01 18:24:08.000 091 33316.62 330.85 2350.69 36.49 2011-04-01 18:24:09.000 091 33316.78 330.84 2350.62 36.49 2011-04-01 18:24:10.000 091 33316.70 330.83 2350.61 36.49 2011-04-01 18:24:11.000 091 33316.70 330.83 2350.57 36.49 2011-04-01 18:24:12.000 091 33316.72 330.85 2350.70 36.49 2011-04-01 18:24:13.000 091 33316.80 330.86 2350.62 36.49 2011-04-01 18:24:14.000 091 33316.57 330.84 2350.68 36.49 2011-04-01 18:24:15.000 091 33316.72 330.84 2350.59 36.49 2011-04-01 18:24:16.000 091 33316.70 330.85 2350.65 36.49 2011-04-01 18:24:17.000 091 33316.68 330.83 2350.65 36.49 2011-04-01 18:24:18.000 091 33316.66 330.85 2350.71 36.49 2011-04-01 18:24:19.000 091 33316.65 330.86 2350.73 36.49 2011-04-01 18:24:20.000 091 33316.71 330.86 2350.65 36.49 2011-04-01 18:24:21.000 091 33316.53 330.82 2350.64 36.49 2011-04-01 18:24:22.000 091 33316.61 330.80 2350.66 36.49 2011-04-01 18:24:23.000 091 33316.67 330.85 2350.65 36.49 2011-04-01 18:24:24.000 091 33316.61 330.86 2350.65 36.49 2011-04-01 18:24:25.000 091 33316.64 330.85 2350.66 36.49 2011-04-01 18:24:26.000 091 33316.60 330.83 2350.75 36.49 2011-04-01 18:24:27.000 091 33316.62 330.80 2350.73 36.49 2011-04-01 18:24:28.000 091 33316.54 330.82 2350.72 36.49 2011-04-01 18:24:29.000 091 33316.63 330.82 2350.62 36.49 2011-04-01 18:24:30.000 091 33316.56 330.80 2350.68 36.49 2011-04-01 18:24:31.000 091 33316.61 330.83 2350.71 36.49 2011-04-01 18:24:32.000 091 33316.59 330.81 2350.76 36.49 2011-04-01 18:24:33.000 091 33316.61 330.80 2350.75 36.49 2011-04-01 18:24:34.000 091 33316.59 330.79 2350.71 36.49 2011-04-01 18:24:35.000 091 33316.57 330.80 2350.74 36.49 2011-04-01 18:24:36.000 091 33316.56 330.78 2350.70 36.49 2011-04-01 18:24:37.000 091 33316.50 330.86 2350.66 36.49 2011-04-01 18:24:38.000 091 33316.69 330.80 2350.62 36.49 2011-04-01 18:24:39.000 091 33316.58 330.76 2350.78 36.49 2011-04-01 18:24:40.000 091 33316.58 330.74 2350.79 36.49 2011-04-01 18:24:41.000 091 33316.67 330.80 2350.68 36.49 2011-04-01 18:24:42.000 091 33316.58 330.76 2350.76 36.49 2011-04-01 18:24:43.000 091 33316.61 330.83 2350.76 36.49 2011-04-01 18:24:44.000 091 33316.61 330.77 2350.77 36.49 2011-04-01 18:24:45.000 091 33316.69 330.78 2350.78 36.49 2011-04-01 18:24:46.000 091 33316.67 330.76 2350.74 36.49 2011-04-01 18:24:47.000 091 33316.64 330.79 2350.68 36.49 2011-04-01 18:24:48.000 091 33316.60 330.78 2350.79 36.49 2011-04-01 18:24:49.000 091 33316.61 330.81 2350.78 36.49 2011-04-01 18:24:50.000 091 33316.61 330.81 2350.66 36.49 2011-04-01 18:24:51.000 091 33316.56 330.77 2350.69 36.49 2011-04-01 18:24:52.000 091 33316.65 330.78 2350.80 36.49 2011-04-01 18:24:53.000 091 33316.57 330.81 2350.80 36.49 2011-04-01 18:24:54.000 091 33316.58 330.85 2350.85 36.49 2011-04-01 18:24:55.000 091 33316.48 330.80 2350.82 36.49 2011-04-01 18:24:56.000 091 33316.57 330.83 2350.76 36.49 2011-04-01 18:24:57.000 091 33316.57 330.76 2350.80 36.49 2011-04-01 18:24:58.000 091 33316.48 330.78 2350.72 36.49 2011-04-01 18:24:59.000 091 33316.49 330.80 2350.76 36.49 2011-04-01 18:25:00.000 091 33316.47 330.82 2350.85 36.49 2011-04-01 18:25:01.000 091 33316.50 330.78 2350.82 36.49 2011-04-01 18:25:02.000 091 33316.48 330.80 2350.82 36.49 2011-04-01 18:25:03.000 091 33316.34 330.82 2350.78 36.49 2011-04-01 18:25:04.000 091 33316.48 330.82 2350.74 36.49 2011-04-01 18:25:05.000 091 33316.37 330.78 2350.82 36.49 2011-04-01 18:25:06.000 091 33316.35 330.82 2350.78 36.49 2011-04-01 18:25:07.000 091 33316.31 330.82 2350.85 36.49 2011-04-01 18:25:08.000 091 33316.38 330.79 2350.87 36.49 2011-04-01 18:25:09.000 091 33316.36 330.79 2350.80 36.49 2011-04-01 18:25:10.000 091 33316.28 330.78 2350.81 36.49 2011-04-01 18:25:11.000 091 33316.33 330.79 2350.86 36.49 2011-04-01 18:25:12.000 091 33316.40 330.82 2350.78 36.49 2011-04-01 18:25:13.000 091 33316.36 330.80 2350.97 36.49 2011-04-01 18:25:14.000 091 33316.25 330.83 2350.97 36.49 2011-04-01 18:25:15.000 091 33316.45 330.82 2350.90 36.49 2011-04-01 18:25:16.000 091 33316.31 330.83 2350.92 36.49 2011-04-01 18:25:17.000 091 33316.35 330.84 2350.88 36.49 2011-04-01 18:25:18.000 091 33316.33 330.83 2350.91 36.49 2011-04-01 18:25:19.000 091 33316.41 330.82 2351.03 36.49 2011-04-01 18:25:20.000 091 33316.31 330.85 2350.89 36.49 2011-04-01 18:25:21.000 091 33316.40 330.85 2350.91 36.49 2011-04-01 18:25:22.000 091 33316.36 330.85 2350.86 36.49 2011-04-01 18:25:23.000 091 33316.44 330.85 2350.93 36.49 2011-04-01 18:25:24.000 091 33316.45 330.82 2351.02 36.49 2011-04-01 18:25:25.000 091 33316.46 330.79 2350.85 36.49 2011-04-01 18:25:26.000 091 33316.43 330.77 2350.84 36.49 2011-04-01 18:25:27.000 091 33316.57 330.78 2350.89 36.49 2011-04-01 18:25:28.000 091 33316.51 330.76 2350.88 36.49 2011-04-01 18:25:29.000 091 33316.46 330.72 2350.99 36.49 2011-04-01 18:25:30.000 091 33316.54 330.75 2350.89 36.49 2011-04-01 18:25:31.000 091 33316.56 330.74 2350.92 36.49 2011-04-01 18:25:32.000 091 33316.48 330.77 2350.96 36.49 2011-04-01 18:25:33.000 091 33316.48 330.74 2350.96 36.49 2011-04-01 18:25:34.000 091 33316.45 330.73 2350.90 36.49 2011-04-01 18:25:35.000 091 33316.49 330.76 2350.92 36.49 2011-04-01 18:25:36.000 091 33316.55 330.73 2351.01 36.49 2011-04-01 18:25:37.000 091 33316.53 330.78 2351.02 36.49 2011-04-01 18:25:38.000 091 33316.43 330.74 2350.95 36.49 2011-04-01 18:25:39.000 091 33316.57 330.77 2351.05 36.49 2011-04-01 18:25:40.000 091 33316.53 330.76 2351.07 36.49 2011-04-01 18:25:41.000 091 33316.52 330.79 2351.01 36.49 2011-04-01 18:25:42.000 091 33316.44 330.76 2350.89 36.49 2011-04-01 18:25:43.000 091 33316.51 330.74 2350.91 36.49 2011-04-01 18:25:44.000 091 33316.45 330.76 2351.01 36.49 2011-04-01 18:25:45.000 091 33316.66 330.75 2350.96 36.49 2011-04-01 18:25:46.000 091 33316.51 330.75 2350.92 36.49 2011-04-01 18:25:47.000 091 33316.57 330.75 2351.00 36.49 2011-04-01 18:25:48.000 091 33316.56 330.78 2350.86 36.49 2011-04-01 18:25:49.000 091 33316.48 330.74 2350.92 36.49 2011-04-01 18:25:50.000 091 33316.46 330.76 2350.95 36.49 2011-04-01 18:25:51.000 091 33316.54 330.76 2350.95 36.49 2011-04-01 18:25:52.000 091 33316.48 330.78 2351.03 36.49 2011-04-01 18:25:53.000 091 33316.53 330.80 2350.99 36.49 2011-04-01 18:25:54.000 091 33316.51 330.82 2350.98 36.49 2011-04-01 18:25:55.000 091 33316.44 330.82 2351.05 36.49 2011-04-01 18:25:56.000 091 33316.49 330.83 2350.92 36.49 2011-04-01 18:25:57.000 091 33316.46 330.85 2351.02 36.49 2011-04-01 18:25:58.000 091 33316.55 330.82 2350.93 36.49 2011-04-01 18:25:59.000 091 33316.47 330.83 2351.07 36.49 2011-04-01 18:26:00.000 091 33316.51 330.87 2351.04 36.49 2011-04-01 18:26:01.000 091 33316.43 330.87 2350.92 36.49 2011-04-01 18:26:02.000 091 33316.58 330.92 2351.02 36.49 2011-04-01 18:26:03.000 091 33316.41 330.87 2350.98 36.49 2011-04-01 18:26:04.000 091 33316.44 330.86 2351.04 36.49 2011-04-01 18:26:05.000 091 33316.34 330.87 2351.00 36.49 2011-04-01 18:26:06.000 091 33316.38 330.93 2351.11 36.49 2011-04-01 18:26:07.000 091 33316.46 330.92 2350.98 36.49 2011-04-01 18:26:08.000 091 33316.36 330.92 2350.92 36.49 2011-04-01 18:26:09.000 091 33316.38 330.94 2351.04 36.49 2011-04-01 18:26:10.000 091 33316.40 330.97 2351.01 36.49 2011-04-01 18:26:11.000 091 33316.43 330.94 2351.07 36.49 2011-04-01 18:26:12.000 091 33316.35 330.93 2351.02 36.49 2011-04-01 18:26:13.000 091 33316.51 330.93 2351.08 36.49 2011-04-01 18:26:14.000 091 33316.29 330.88 2351.09 36.49 2011-04-01 18:26:15.000 091 33316.39 330.93 2351.12 36.49 2011-04-01 18:26:16.000 091 33316.41 330.92 2351.09 36.49 2011-04-01 18:26:17.000 091 33316.29 330.95 2351.17 36.49 2011-04-01 18:26:18.000 091 33316.39 330.94 2351.15 36.49 2011-04-01 18:26:19.000 091 33316.32 330.96 2351.18 36.49 2011-04-01 18:26:20.000 091 33316.36 330.96 2351.20 36.49 2011-04-01 18:26:21.000 091 33316.36 330.98 2351.11 36.49 2011-04-01 18:26:22.000 091 33316.23 331.03 2351.15 36.49 2011-04-01 18:26:23.000 091 33316.25 331.01 2351.08 36.49 2011-04-01 18:26:24.000 091 33316.29 331.00 2351.13 36.49 2011-04-01 18:26:25.000 091 33316.32 331.00 2351.14 36.49 2011-04-01 18:26:26.000 091 33316.30 331.02 2351.09 36.49 2011-04-01 18:26:27.000 091 33316.20 331.04 2351.17 36.49 2011-04-01 18:26:28.000 091 33316.26 331.05 2351.19 36.49 2011-04-01 18:26:29.000 091 33316.30 331.07 2351.16 36.49 2011-04-01 18:26:30.000 091 33316.25 331.07 2351.23 36.49 2011-04-01 18:26:31.000 091 33316.31 331.05 2351.16 36.49 2011-04-01 18:26:32.000 091 33316.32 331.03 2351.17 36.49 2011-04-01 18:26:33.000 091 33316.30 331.00 2351.23 36.49 2011-04-01 18:26:34.000 091 33316.18 331.03 2351.23 36.49 2011-04-01 18:26:35.000 091 33316.31 331.03 2351.21 36.49 2011-04-01 18:26:36.000 091 33316.28 331.06 2351.31 36.49 2011-04-01 18:26:37.000 091 33316.25 331.06 2351.18 36.49 2011-04-01 18:26:38.000 091 33316.23 331.05 2351.33 36.49 2011-04-01 18:26:39.000 091 33316.32 331.04 2351.21 36.49 2011-04-01 18:26:40.000 091 33316.26 331.02 2351.21 36.49 2011-04-01 18:26:41.000 091 33316.24 331.05 2351.34 36.49 2011-04-01 18:26:42.000 091 33316.17 331.01 2351.27 36.49 2011-04-01 18:26:43.000 091 33316.11 331.02 2351.27 36.49 2011-04-01 18:26:44.000 091 33316.21 331.00 2351.32 36.49 2011-04-01 18:26:45.000 091 33316.22 331.04 2351.27 36.49 2011-04-01 18:26:46.000 091 33316.23 331.04 2351.29 36.49 2011-04-01 18:26:47.000 091 33316.19 331.02 2351.25 36.49 2011-04-01 18:26:48.000 091 33316.21 331.01 2351.25 36.49 2011-04-01 18:26:49.000 091 33316.20 331.01 2351.33 36.49 2011-04-01 18:26:50.000 091 33316.27 330.99 2351.30 36.49 2011-04-01 18:26:51.000 091 33316.25 330.99 2351.27 36.49 2011-04-01 18:26:52.000 091 33316.22 331.01 2351.24 36.49 2011-04-01 18:26:53.000 091 33316.23 331.01 2351.33 36.49 2011-04-01 18:26:54.000 091 33316.17 331.04 2351.26 36.49 2011-04-01 18:26:55.000 091 33316.21 331.00 2351.32 36.49 2011-04-01 18:26:56.000 091 33316.24 330.96 2351.37 36.49 2011-04-01 18:26:57.000 091 33316.23 330.98 2351.31 36.49 2011-04-01 18:26:58.000 091 33316.19 330.97 2351.24 36.49 2011-04-01 18:26:59.000 091 33316.16 330.98 2351.30 36.49 2011-04-01 18:27:00.000 091 33316.23 330.98 2351.28 36.49 2011-04-01 18:27:01.000 091 33316.15 331.01 2351.29 36.49 2011-04-01 18:27:02.000 091 33316.14 330.98 2351.34 36.49 2011-04-01 18:27:03.000 091 33316.19 331.02 2351.23 36.49 2011-04-01 18:27:04.000 091 33316.17 331.00 2351.29 36.49 2011-04-01 18:27:05.000 091 33316.11 330.99 2351.30 36.49 2011-04-01 18:27:06.000 091 33316.17 331.00 2351.36 36.49 2011-04-01 18:27:07.000 091 33316.19 331.00 2351.34 36.49 2011-04-01 18:27:08.000 091 33316.15 331.01 2351.30 36.49 2011-04-01 18:27:09.000 091 33316.16 331.01 2351.34 36.49 2011-04-01 18:27:10.000 091 33316.19 331.01 2351.30 36.49 2011-04-01 18:27:11.000 091 33316.23 331.02 2351.32 36.49 2011-04-01 18:27:12.000 091 33316.18 331.05 2351.36 36.49 2011-04-01 18:27:13.000 091 33316.05 331.03 2351.41 36.49 2011-04-01 18:27:14.000 091 33316.31 331.00 2351.39 36.49 2011-04-01 18:27:15.000 091 33316.08 331.01 2351.42 36.49 2011-04-01 18:27:16.000 091 33316.13 330.98 2351.35 36.49 2011-04-01 18:27:17.000 091 33316.06 330.99 2351.41 36.49 2011-04-01 18:27:18.000 091 33316.09 330.98 2351.43 36.49 2011-04-01 18:27:19.000 091 33316.05 331.01 2351.43 36.49 2011-04-01 18:27:20.000 091 33316.19 330.97 2351.34 36.49 2011-04-01 18:27:21.000 091 33316.13 331.02 2351.36 36.49 2011-04-01 18:27:22.000 091 33316.01 331.00 2351.39 36.49 2011-04-01 18:27:23.000 091 33316.11 331.00 2351.34 36.49 2011-04-01 18:27:24.000 091 33316.14 330.98 2351.31 36.49 2011-04-01 18:27:25.000 091 33316.19 331.00 2351.44 36.49 2011-04-01 18:27:26.000 091 33316.04 330.98 2351.41 36.49 2011-04-01 18:27:27.000 091 33316.06 330.98 2351.42 36.49 2011-04-01 18:27:28.000 091 33316.05 330.98 2351.38 36.49 2011-04-01 18:27:29.000 091 33316.02 330.99 2351.45 36.49 2011-04-01 18:27:30.000 091 33316.01 330.98 2351.46 36.49 2011-04-01 18:27:31.000 091 33316.05 330.97 2351.36 36.49 2011-04-01 18:27:32.000 091 33315.97 330.98 2351.38 36.49 2011-04-01 18:27:33.000 091 33315.96 330.99 2351.49 36.49 2011-04-01 18:27:34.000 091 33315.95 330.99 2351.50 36.49 2011-04-01 18:27:35.000 091 33316.02 330.98 2351.41 36.49 2011-04-01 18:27:36.000 091 33315.94 331.01 2351.44 36.49 2011-04-01 18:27:37.000 091 33315.96 330.99 2351.44 36.49 2011-04-01 18:27:38.000 091 33315.89 331.04 2351.40 36.49 2011-04-01 18:27:39.000 091 33315.86 331.00 2351.49 36.49 2011-04-01 18:27:40.000 091 33315.93 330.96 2351.43 36.49 2011-04-01 18:27:41.000 091 33315.89 331.01 2351.47 36.49 2011-04-01 18:27:42.000 091 33315.92 330.95 2351.43 36.49 2011-04-01 18:27:43.000 091 33315.98 330.97 2351.43 36.49 2011-04-01 18:27:44.000 091 33315.74 330.97 2351.42 36.49 2011-04-01 18:27:45.000 091 33315.84 330.98 2351.45 36.49 2011-04-01 18:27:46.000 091 33315.92 330.93 2351.48 36.49 2011-04-01 18:27:47.000 091 33315.98 330.95 2351.49 36.49 2011-04-01 18:27:48.000 091 33315.92 330.92 2351.46 36.49 2011-04-01 18:27:49.000 091 33315.90 330.92 2351.46 36.49 2011-04-01 18:27:50.000 091 33316.00 330.94 2351.47 36.49 2011-04-01 18:27:51.000 091 33315.98 330.91 2351.55 36.49 2011-04-01 18:27:52.000 091 33315.86 330.90 2351.52 36.49 2011-04-01 18:27:53.000 091 33315.92 330.98 2351.51 36.49 2011-04-01 18:27:54.000 091 33316.01 330.98 2351.48 36.49 2011-04-01 18:27:55.000 091 33315.92 330.96 2351.52 36.49 2011-04-01 18:27:56.000 091 33315.97 330.98 2351.54 36.49 2011-04-01 18:27:57.000 091 33315.94 330.94 2351.53 36.49 2011-04-01 18:27:58.000 091 33315.93 330.96 2351.57 36.49 2011-04-01 18:27:59.000 091 33315.96 330.93 2351.47 36.49 2011-04-01 18:28:00.000 091 33315.88 330.91 2351.51 36.49 2011-04-01 18:28:01.000 091 33315.98 330.92 2351.41 36.49 2011-04-01 18:28:02.000 091 33316.02 330.94 2351.54 36.49 2011-04-01 18:28:03.000 091 33316.02 330.93 2351.55 36.49 2011-04-01 18:28:04.000 091 33316.06 330.96 2351.50 36.49 2011-04-01 18:28:05.000 091 33316.07 330.94 2351.54 36.49 2011-04-01 18:28:06.000 091 33316.08 330.92 2351.43 36.49 2011-04-01 18:28:07.000 091 33316.08 330.94 2351.54 36.49 2011-04-01 18:28:08.000 091 33316.07 330.95 2351.51 36.49 2011-04-01 18:28:09.000 091 33316.05 330.95 2351.50 36.49 2011-04-01 18:28:10.000 091 33316.05 330.98 2351.51 36.49 2011-04-01 18:28:11.000 091 33316.09 330.98 2351.57 36.49 2011-04-01 18:28:12.000 091 33316.06 330.96 2351.52 36.49 2011-04-01 18:28:13.000 091 33316.05 330.94 2351.47 36.49 2011-04-01 18:28:14.000 091 33316.05 330.98 2351.50 36.49 2011-04-01 18:28:15.000 091 33316.16 330.95 2351.53 36.49 2011-04-01 18:28:16.000 091 33316.05 330.98 2351.49 36.49 2011-04-01 18:28:17.000 091 33316.13 330.96 2351.48 36.49 2011-04-01 18:28:18.000 091 33316.04 331.00 2351.52 36.49 2011-04-01 18:28:19.000 091 33316.13 331.01 2351.55 36.49 2011-04-01 18:28:20.000 091 33316.16 330.98 2351.45 36.49 2011-04-01 18:28:21.000 091 33316.07 330.94 2351.49 36.49 2011-04-01 18:28:22.000 091 33316.08 330.96 2351.46 36.49 2011-04-01 18:28:23.000 091 33316.14 330.97 2351.38 36.49 2011-04-01 18:28:24.000 091 33316.08 330.97 2351.49 36.49 2011-04-01 18:28:25.000 091 33316.01 330.95 2351.41 36.49 2011-04-01 18:28:26.000 091 33316.13 331.04 2351.51 36.49 2011-04-01 18:28:27.000 091 33315.96 331.03 2351.49 36.49 2011-04-01 18:28:28.000 091 33315.97 330.95 2351.53 36.49 2011-04-01 18:28:29.000 091 33315.98 330.96 2351.61 36.49 2011-04-01 18:28:30.000 091 33316.00 330.98 2351.51 36.49 2011-04-01 18:28:31.000 091 33315.99 330.99 2351.53 36.49 2011-04-01 18:28:32.000 091 33315.98 331.00 2351.58 36.49 2011-04-01 18:28:33.000 091 33315.93 330.95 2351.46 36.49 2011-04-01 18:28:34.000 091 33316.00 330.96 2351.44 36.49 2011-04-01 18:28:35.000 091 33316.01 331.01 2351.53 36.49 2011-04-01 18:28:36.000 091 33316.01 331.00 2351.50 36.49 2011-04-01 18:28:37.000 091 33315.91 331.03 2351.57 36.49 2011-04-01 18:28:38.000 091 33315.98 330.99 2351.57 36.49 2011-04-01 18:28:39.000 091 33315.89 331.03 2351.52 36.49 2011-04-01 18:28:40.000 091 33315.89 331.02 2351.51 36.49 2011-04-01 18:28:41.000 091 33315.90 331.01 2351.56 36.49 2011-04-01 18:28:42.000 091 33316.01 331.03 2351.62 36.49 2011-04-01 18:28:43.000 091 33315.92 331.02 2351.51 36.49 2011-04-01 18:28:44.000 091 33315.84 331.00 2351.56 36.49 2011-04-01 18:28:45.000 091 33315.80 331.01 2351.63 36.49 2011-04-01 18:28:46.000 091 33315.92 331.02 2351.58 36.49 2011-04-01 18:28:47.000 091 33315.92 331.07 2351.61 36.49 2011-04-01 18:28:48.000 091 33315.82 331.07 2351.57 36.49 2011-04-01 18:28:49.000 091 33315.74 331.04 2351.61 36.49 2011-04-01 18:28:50.000 091 33315.85 331.00 2351.64 36.49 2011-04-01 18:28:51.000 091 33315.82 331.10 2351.65 36.49 2011-04-01 18:28:52.000 091 33315.71 331.07 2351.74 36.49 2011-04-01 18:28:53.000 091 33315.78 331.10 2351.61 36.49 2011-04-01 18:28:54.000 091 33315.79 331.11 2351.57 36.49 2011-04-01 18:28:55.000 091 33315.70 331.09 2351.67 36.49 2011-04-01 18:28:56.000 091 33315.79 331.08 2351.73 36.49 2011-04-01 18:28:57.000 091 33315.69 331.10 2351.71 36.49 2011-04-01 18:28:58.000 091 33315.70 331.11 2351.73 36.49 2011-04-01 18:28:59.000 091 33315.77 331.16 2351.67 36.49 2011-04-01 18:29:00.000 091 33315.74 331.11 2351.67 36.49 2011-04-01 18:29:01.000 091 33315.76 331.12 2351.62 36.49 2011-04-01 18:29:02.000 091 33315.69 331.13 2351.75 36.49 2011-04-01 18:29:03.000 091 33315.82 331.12 2351.57 36.49 2011-04-01 18:29:04.000 091 33315.74 331.12 2351.67 36.49 2011-04-01 18:29:05.000 091 33315.69 331.12 2351.76 36.49 2011-04-01 18:29:06.000 091 33315.76 331.13 2351.76 36.49 2011-04-01 18:29:07.000 091 33315.73 331.13 2351.70 36.49 2011-04-01 18:29:08.000 091 33315.80 331.15 2351.68 36.49 2011-04-01 18:29:09.000 091 33315.74 331.10 2351.77 36.49 2011-04-01 18:29:10.000 091 33315.76 331.08 2351.80 36.49 2011-04-01 18:29:11.000 091 33315.68 331.18 2351.77 36.49 2011-04-01 18:29:12.000 091 33315.70 331.11 2351.72 36.49 2011-04-01 18:29:13.000 091 33315.79 331.16 2351.69 36.49 2011-04-01 18:29:14.000 091 33315.62 331.19 2351.70 36.49 2011-04-01 18:29:15.000 091 33315.72 331.17 2351.70 36.49 2011-04-01 18:29:16.000 091 33315.73 331.16 2351.73 36.49 2011-04-01 18:29:17.000 091 33315.70 331.18 2351.72 36.49 2011-04-01 18:29:18.000 091 33315.74 331.16 2351.86 36.49 2011-04-01 18:29:19.000 091 33315.67 331.13 2351.79 36.49 2011-04-01 18:29:20.000 091 33315.65 331.18 2351.86 36.49 2011-04-01 18:29:21.000 091 33315.70 331.19 2351.85 36.49 2011-04-01 18:29:22.000 091 33315.67 331.18 2351.83 36.49 2011-04-01 18:29:23.000 091 33315.64 331.18 2351.83 36.49 2011-04-01 18:29:24.000 091 33315.60 331.19 2351.93 36.49 2011-04-01 18:29:25.000 091 33315.45 331.18 2351.89 36.49 2011-04-01 18:29:26.000 091 33315.60 331.18 2351.84 36.49 2011-04-01 18:29:27.000 091 33315.64 331.21 2351.90 36.49 2011-04-01 18:29:28.000 091 33315.57 331.19 2351.86 36.49 2011-04-01 18:29:29.000 091 33315.55 331.19 2351.77 36.49 2011-04-01 18:29:30.000 091 33315.62 331.17 2351.86 36.49 2011-04-01 18:29:31.000 091 33315.52 331.21 2351.83 36.49 2011-04-01 18:29:32.000 091 33315.52 331.19 2351.90 36.49 2011-04-01 18:29:33.000 091 33315.56 331.21 2351.83 36.49 2011-04-01 18:29:34.000 091 33315.54 331.19 2351.85 36.49 2011-04-01 18:29:35.000 091 33315.56 331.25 2351.89 36.49 2011-04-01 18:29:36.000 091 33315.57 331.25 2351.89 36.49 2011-04-01 18:29:37.000 091 33315.55 331.21 2351.90 36.49 2011-04-01 18:29:38.000 091 33315.44 331.23 2351.90 36.49 2011-04-01 18:29:39.000 091 33315.45 331.30 2351.91 36.49 2011-04-01 18:29:40.000 091 33315.50 331.25 2351.96 36.49 2011-04-01 18:29:41.000 091 33315.51 331.28 2352.00 36.49 2011-04-01 18:29:42.000 091 33315.46 331.30 2351.93 36.49 2011-04-01 18:29:43.000 091 33315.43 331.25 2351.97 36.49 2011-04-01 18:29:44.000 091 33315.46 331.27 2351.93 36.49 2011-04-01 18:29:45.000 091 33315.39 331.26 2351.91 36.49 2011-04-01 18:29:46.000 091 33315.46 331.28 2351.92 36.49 2011-04-01 18:29:47.000 091 33315.43 331.26 2351.89 36.49 2011-04-01 18:29:48.000 091 33315.40 331.28 2351.99 36.49 2011-04-01 18:29:49.000 091 33315.38 331.25 2351.94 36.49 2011-04-01 18:29:50.000 091 33315.29 331.30 2352.00 36.49 2011-04-01 18:29:51.000 091 33315.42 331.28 2351.99 36.49 2011-04-01 18:29:52.000 091 33315.39 331.32 2352.01 36.49 2011-04-01 18:29:53.000 091 33315.33 331.31 2351.91 36.49 2011-04-01 18:29:54.000 091 33315.35 331.34 2352.08 36.49 2011-04-01 18:29:55.000 091 33315.29 331.30 2352.03 36.49 2011-04-01 18:29:56.000 091 33315.39 331.29 2352.03 36.49 2011-04-01 18:29:57.000 091 33315.38 331.27 2351.98 36.49 2011-04-01 18:29:58.000 091 33315.30 331.27 2352.00 36.49 2011-04-01 18:29:59.000 091 33315.37 331.22 2352.05 36.49 2011-04-01 18:30:00.000 091 33315.35 331.23 2352.01 36.49 2011-04-01 18:30:01.000 091 33315.31 331.25 2352.04 36.49 2011-04-01 18:30:02.000 091 33315.33 331.28 2352.05 36.49 2011-04-01 18:30:03.000 091 33315.35 331.27 2351.97 36.49 2011-04-01 18:30:04.000 091 33315.29 331.27 2351.97 36.49 2011-04-01 18:30:05.000 091 33315.36 331.25 2351.99 36.49 2011-04-01 18:30:06.000 091 33315.35 331.25 2352.07 36.49 2011-04-01 18:30:07.000 091 33315.35 331.25 2352.00 36.49 2011-04-01 18:30:08.000 091 33315.30 331.30 2352.00 36.49 2011-04-01 18:30:09.000 091 33315.34 331.30 2352.06 36.49 2011-04-01 18:30:10.000 091 33315.35 331.31 2352.07 36.49 2011-04-01 18:30:11.000 091 33315.37 331.28 2352.06 36.49 2011-04-01 18:30:12.000 091 33315.35 331.32 2352.01 36.49 2011-04-01 18:30:13.000 091 33315.30 331.32 2351.96 36.49 2011-04-01 18:30:14.000 091 33315.30 331.32 2351.95 36.49 2011-04-01 18:30:15.000 091 33315.33 331.34 2352.05 36.49 2011-04-01 18:30:16.000 091 33315.29 331.33 2351.99 36.49 2011-04-01 18:30:17.000 091 33315.30 331.27 2351.99 36.49 2011-04-01 18:30:18.000 091 33315.38 331.32 2351.97 36.49 2011-04-01 18:30:19.000 091 33315.32 331.25 2352.05 36.49 2011-04-01 18:30:20.000 091 33315.38 331.28 2352.07 36.49 2011-04-01 18:30:21.000 091 33315.42 331.26 2352.04 36.49 2011-04-01 18:30:22.000 091 33315.36 331.24 2351.95 36.49 2011-04-01 18:30:23.000 091 33315.33 331.30 2352.03 36.49 2011-04-01 18:30:24.000 091 33315.33 331.29 2352.08 36.49 2011-04-01 18:30:25.000 091 33315.30 331.28 2351.99 36.49 2011-04-01 18:30:26.000 091 33315.35 331.28 2352.01 36.49 2011-04-01 18:30:27.000 091 33315.32 331.25 2352.02 36.49 2011-04-01 18:30:28.000 091 33315.35 331.28 2352.05 36.49 2011-04-01 18:30:29.000 091 33315.39 331.29 2352.09 36.49 2011-04-01 18:30:30.000 091 33315.38 331.27 2352.07 36.49 2011-04-01 18:30:31.000 091 33315.39 331.30 2351.99 36.49 2011-04-01 18:30:32.000 091 33315.39 331.25 2352.09 36.49 2011-04-01 18:30:33.000 091 33315.36 331.24 2352.09 36.49 2011-04-01 18:30:34.000 091 33315.36 331.21 2352.10 36.49 2011-04-01 18:30:35.000 091 33315.30 331.23 2352.10 36.49 2011-04-01 18:30:36.000 091 33315.42 331.21 2352.08 36.49 2011-04-01 18:30:37.000 091 33315.47 331.21 2352.05 36.49 2011-04-01 18:30:38.000 091 33315.44 331.23 2352.01 36.49 2011-04-01 18:30:39.000 091 33315.45 331.19 2352.06 36.49 2011-04-01 18:30:40.000 091 33315.51 331.20 2352.03 36.49 2011-04-01 18:30:41.000 091 33315.46 331.18 2352.00 36.49 2011-04-01 18:30:42.000 091 33315.44 331.20 2352.01 36.49 2011-04-01 18:30:43.000 091 33315.49 331.20 2351.99 36.49 2011-04-01 18:30:44.000 091 33315.42 331.25 2352.04 36.49 2011-04-01 18:30:45.000 091 33315.52 331.24 2352.04 36.49 2011-04-01 18:30:46.000 091 33315.58 331.21 2352.01 36.49 2011-04-01 18:30:47.000 091 33315.56 331.22 2351.98 36.49 2011-04-01 18:30:48.000 091 33315.53 331.27 2352.11 36.49 2011-04-01 18:30:49.000 091 33315.60 331.20 2352.08 36.49 2011-04-01 18:30:50.000 091 33315.48 331.27 2352.06 36.49 2011-04-01 18:30:51.000 091 33315.58 331.27 2351.95 36.49 2011-04-01 18:30:52.000 091 33315.54 331.25 2352.03 36.49 2011-04-01 18:30:53.000 091 33315.56 331.21 2352.07 36.49 2011-04-01 18:30:54.000 091 33315.60 331.24 2352.04 36.49 2011-04-01 18:30:55.000 091 33315.64 331.23 2352.04 36.49 2011-04-01 18:30:56.000 091 33315.54 331.23 2352.08 36.49 2011-04-01 18:30:57.000 091 33315.57 331.21 2351.98 36.49 2011-04-01 18:30:58.000 091 33315.64 331.22 2351.98 36.49 2011-04-01 18:30:59.000 091 33315.57 331.22 2351.98 36.49 2011-04-01 18:31:00.000 091 33315.60 331.22 2352.05 36.49 2011-04-01 18:31:01.000 091 33315.55 331.19 2351.98 36.49 2011-04-01 18:31:02.000 091 33315.51 331.23 2351.96 36.49 2011-04-01 18:31:03.000 091 33315.53 331.25 2352.04 36.49 2011-04-01 18:31:04.000 091 33315.61 331.21 2352.07 36.49 2011-04-01 18:31:05.000 091 33315.57 331.25 2352.06 36.49 2011-04-01 18:31:06.000 091 33315.61 331.23 2352.03 36.49 2011-04-01 18:31:07.000 091 33315.51 331.19 2352.10 36.49 2011-04-01 18:31:08.000 091 33315.52 331.24 2352.03 36.49 2011-04-01 18:31:09.000 091 33315.54 331.18 2352.00 36.49 2011-04-01 18:31:10.000 091 33315.62 331.23 2352.02 36.49 2011-04-01 18:31:11.000 091 33315.62 331.25 2352.03 36.49 2011-04-01 18:31:12.000 091 33315.58 331.25 2352.04 36.49 2011-04-01 18:31:13.000 091 33315.61 331.23 2352.02 36.49 2011-04-01 18:31:14.000 091 33315.52 331.23 2352.03 36.49 2011-04-01 18:31:15.000 091 33315.56 331.22 2352.10 36.49 2011-04-01 18:31:16.000 091 33315.51 331.21 2352.13 36.49 2011-04-01 18:31:17.000 091 33315.52 331.19 2352.06 36.49 2011-04-01 18:31:18.000 091 33315.46 331.22 2351.99 36.49 2011-04-01 18:31:19.000 091 33315.51 331.28 2351.99 36.49 2011-04-01 18:31:20.000 091 33315.59 331.19 2351.98 36.49 2011-04-01 18:31:21.000 091 33315.60 331.22 2352.02 36.49 2011-04-01 18:31:22.000 091 33315.53 331.16 2352.08 36.49 2011-04-01 18:31:23.000 091 33315.55 331.21 2352.04 36.49 2011-04-01 18:31:24.000 091 33315.57 331.20 2352.09 36.49 2011-04-01 18:31:25.000 091 33315.62 331.21 2352.08 36.49 2011-04-01 18:31:26.000 091 33315.56 331.16 2352.07 36.49 2011-04-01 18:31:27.000 091 33315.59 331.21 2352.11 36.49 2011-04-01 18:31:28.000 091 33315.66 331.20 2352.13 36.49 2011-04-01 18:31:29.000 091 33315.61 331.19 2352.08 36.49 2011-04-01 18:31:30.000 091 33315.71 331.20 2352.10 36.49 2011-04-01 18:31:31.000 091 33315.62 331.23 2352.10 36.49 2011-04-01 18:31:32.000 091 33315.66 331.19 2352.11 36.49 2011-04-01 18:31:33.000 091 33315.70 331.19 2352.19 36.49 2011-04-01 18:31:34.000 091 33315.53 331.17 2352.13 36.49 2011-04-01 18:31:35.000 091 33315.57 331.17 2352.10 36.49 2011-04-01 18:31:36.000 091 33315.57 331.22 2352.14 36.49 2011-04-01 18:31:37.000 091 33315.62 331.18 2352.16 36.49 2011-04-01 18:31:38.000 091 33315.62 331.21 2352.17 36.49 2011-04-01 18:31:39.000 091 33315.71 331.22 2352.10 36.49 2011-04-01 18:31:40.000 091 33315.72 331.18 2352.12 36.49 2011-04-01 18:31:41.000 091 33315.66 331.16 2352.16 36.49 2011-04-01 18:31:42.000 091 33315.65 331.17 2352.12 36.49 2011-04-01 18:31:43.000 091 33315.74 331.21 2352.06 36.49 2011-04-01 18:31:44.000 091 33315.67 331.15 2352.10 36.49 2011-04-01 18:31:45.000 091 33315.59 331.15 2352.07 36.49 2011-04-01 18:31:46.000 091 33315.64 331.20 2352.11 36.50 2011-04-01 18:31:47.000 091 33315.61 331.23 2352.10 36.50 2011-04-01 18:31:48.000 091 33315.66 331.14 2352.19 36.49 2011-04-01 18:31:49.000 091 33315.70 331.14 2352.10 36.49 2011-04-01 18:31:50.000 091 33315.72 331.10 2352.10 36.49 2011-04-01 18:31:51.000 091 33315.57 331.13 2352.14 36.49 2011-04-01 18:31:52.000 091 33315.62 331.19 2352.14 36.49 2011-04-01 18:31:53.000 091 33315.62 331.20 2352.16 36.49 2011-04-01 18:31:54.000 091 33315.63 331.13 2352.06 36.49 2011-04-01 18:31:55.000 091 33315.57 331.17 2352.11 36.49 2011-04-01 18:31:56.000 091 33315.57 331.19 2352.04 36.49 2011-04-01 18:31:57.000 091 33315.62 331.22 2352.10 36.49 2011-04-01 18:31:58.000 091 33315.63 331.18 2352.04 36.49 2011-04-01 18:31:59.000 091 33315.67 331.16 2352.03 36.49 2011-04-01 18:32:00.000 091 33315.62 331.18 2352.13 36.49 2011-04-01 18:32:01.000 091 33315.61 331.20 2352.16 36.49 2011-04-01 18:32:02.000 091 33315.52 331.16 2352.14 36.49 2011-04-01 18:32:03.000 091 33315.67 331.23 2352.17 36.49 2011-04-01 18:32:04.000 091 33315.51 331.21 2352.09 36.49 2011-04-01 18:32:05.000 091 33315.55 331.20 2352.07 36.49 2011-04-01 18:32:06.000 091 33315.55 331.21 2352.20 36.49 2011-04-01 18:32:07.000 091 33315.59 331.21 2352.16 36.49 2011-04-01 18:32:08.000 091 33315.67 331.24 2352.07 36.49 2011-04-01 18:32:09.000 091 33315.54 331.25 2352.19 36.49 2011-04-01 18:32:10.000 091 33315.67 331.21 2352.19 36.49 2011-04-01 18:32:11.000 091 33315.54 331.21 2352.16 36.49 2011-04-01 18:32:12.000 091 33315.60 331.24 2352.14 36.49 2011-04-01 18:32:13.000 091 33315.57 331.19 2352.16 36.49 2011-04-01 18:32:14.000 091 33315.64 331.23 2352.19 36.49 2011-04-01 18:32:15.000 091 33315.58 331.22 2352.24 36.49 2011-04-01 18:32:16.000 091 33315.56 331.21 2352.17 36.49 2011-04-01 18:32:17.000 091 33315.55 331.23 2352.22 36.49 2011-04-01 18:32:18.000 091 33315.55 331.21 2352.12 36.49 2011-04-01 18:32:19.000 091 33315.62 331.29 2352.19 36.49 2011-04-01 18:32:20.000 091 33315.60 331.25 2352.23 36.49 2011-04-01 18:32:21.000 091 33315.56 331.26 2352.16 36.49 2011-04-01 18:32:22.000 091 33315.65 331.25 2352.23 36.49 2011-04-01 18:32:23.000 091 33315.58 331.24 2352.27 36.49 2011-04-01 18:32:24.000 091 33315.60 331.35 2352.28 36.49 2011-04-01 18:32:25.000 091 33315.53 331.35 2352.22 36.49 2011-04-01 18:32:26.000 091 33315.57 331.33 2352.19 36.49 2011-04-01 18:32:27.000 091 33315.67 331.32 2352.23 36.49 2011-04-01 18:32:28.000 091 33315.55 331.35 2352.18 36.49 2011-04-01 18:32:29.000 091 33315.59 331.35 2352.24 36.49 2011-04-01 18:32:30.000 091 33315.53 331.34 2352.24 36.49 2011-04-01 18:32:31.000 091 33315.55 331.37 2352.21 36.49 2011-04-01 18:32:32.000 091 33315.53 331.36 2352.29 36.49 2011-04-01 18:32:33.000 091 33315.59 331.33 2352.22 36.49 2011-04-01 18:32:34.000 091 33315.63 331.32 2352.23 36.49 2011-04-01 18:32:35.000 091 33315.61 331.33 2352.23 36.49 2011-04-01 18:32:36.000 091 33315.61 331.31 2352.32 36.49 2011-04-01 18:32:37.000 091 33315.60 331.36 2352.33 36.49 2011-04-01 18:32:38.000 091 33315.49 331.36 2352.28 36.49 2011-04-01 18:32:39.000 091 33315.57 331.35 2352.26 36.49 2011-04-01 18:32:40.000 091 33315.51 331.36 2352.29 36.50 2011-04-01 18:32:41.000 091 33315.54 331.33 2352.29 36.49 2011-04-01 18:32:42.000 091 33315.62 331.36 2352.28 36.49 2011-04-01 18:32:43.000 091 33315.66 331.32 2352.29 36.49 2011-04-01 18:32:44.000 091 33315.61 331.33 2352.26 36.49 2011-04-01 18:32:45.000 091 33315.60 331.36 2352.26 36.49 2011-04-01 18:32:46.000 091 33315.64 331.32 2352.30 36.49 2011-04-01 18:32:47.000 091 33315.61 331.30 2352.32 36.49 2011-04-01 18:32:48.000 091 33315.58 331.32 2352.31 36.49 2011-04-01 18:32:49.000 091 33315.60 331.32 2352.32 36.49 2011-04-01 18:32:50.000 091 33315.61 331.37 2352.36 36.49 2011-04-01 18:32:51.000 091 33315.65 331.36 2352.37 36.49 2011-04-01 18:32:52.000 091 33315.59 331.40 2352.34 36.49 2011-04-01 18:32:53.000 091 33315.67 331.39 2352.30 36.49 2011-04-01 18:32:54.000 091 33315.56 331.38 2352.33 36.49 2011-04-01 18:32:55.000 091 33315.59 331.37 2352.38 36.49 2011-04-01 18:32:56.000 091 33315.58 331.43 2352.44 36.49 2011-04-01 18:32:57.000 091 33315.58 331.41 2352.42 36.50 2011-04-01 18:32:58.000 091 33315.62 331.40 2352.36 36.50 2011-04-01 18:32:59.000 091 33315.61 331.40 2352.45 36.49 2011-04-01 18:33:00.000 091 33315.65 331.42 2352.30 36.49 2011-04-01 18:33:01.000 091 33315.61 331.46 2352.38 36.49 2011-04-01 18:33:02.000 091 33315.62 331.48 2352.34 36.49 2011-04-01 18:33:03.000 091 33315.58 331.43 2352.32 36.49 2011-04-01 18:33:04.000 091 33315.56 331.47 2352.36 36.50 2011-04-01 18:33:05.000 091 33315.60 331.43 2352.41 36.50 2011-04-01 18:33:06.000 091 33315.61 331.46 2352.30 36.49 2011-04-01 18:33:07.000 091 33315.57 331.45 2352.32 36.50 2011-04-01 18:33:08.000 091 33315.55 331.43 2352.34 36.49 2011-04-01 18:33:09.000 091 33315.67 331.46 2352.48 36.50 2011-04-01 18:33:10.000 091 33315.60 331.46 2352.44 36.50 2011-04-01 18:33:11.000 091 33315.59 331.47 2352.54 36.49 2011-04-01 18:33:12.000 091 33315.66 331.47 2352.45 36.50 2011-04-01 18:33:13.000 091 33315.68 331.46 2352.43 36.50 2011-04-01 18:33:14.000 091 33315.72 331.46 2352.29 36.50 2011-04-01 18:33:15.000 091 33315.45 331.44 2352.41 36.50 2011-04-01 18:33:16.000 091 33315.74 331.45 2352.41 36.50 2011-04-01 18:33:17.000 091 33315.70 331.41 2352.41 36.50 2011-04-01 18:33:18.000 091 33315.68 331.44 2352.38 36.50 2011-04-01 18:33:19.000 091 33315.68 331.41 2352.47 36.50 2011-04-01 18:33:20.000 091 33315.60 331.44 2352.47 36.50 2011-04-01 18:33:21.000 091 33315.80 331.43 2352.44 36.50 2011-04-01 18:33:22.000 091 33315.88 331.44 2352.44 36.50 2011-04-01 18:33:23.000 091 33315.79 331.44 2352.38 36.50 2011-04-01 18:33:24.000 091 33315.80 331.44 2352.49 36.49 2011-04-01 18:33:25.000 091 33315.84 331.45 2352.34 36.50 2011-04-01 18:33:26.000 091 33315.77 331.44 2352.40 36.49 2011-04-01 18:33:27.000 091 33315.77 331.40 2352.45 36.49 2011-04-01 18:33:28.000 091 33315.77 331.41 2352.42 36.49 2011-04-01 18:33:29.000 091 33315.76 331.42 2352.42 36.49 2011-04-01 18:33:30.000 091 33315.88 331.43 2352.41 36.50 2011-04-01 18:33:31.000 091 33315.88 331.45 2352.38 36.50 2011-04-01 18:33:32.000 091 33315.89 331.42 2352.38 36.50 2011-04-01 18:33:33.000 091 33315.98 331.41 2352.42 36.50 2011-04-01 18:33:34.000 091 33315.87 331.46 2352.39 36.50 2011-04-01 18:33:35.000 091 33315.95 331.42 2352.44 36.50 2011-04-01 18:33:36.000 091 33315.89 331.43 2352.40 36.50 2011-04-01 18:33:37.000 091 33315.93 331.39 2352.46 36.50 2011-04-01 18:33:38.000 091 33315.92 331.39 2352.45 36.50 2011-04-01 18:33:39.000 091 33315.94 331.40 2352.36 36.50 2011-04-01 18:33:40.000 091 33316.01 331.35 2352.38 36.50 2011-04-01 18:33:41.000 091 33316.05 331.38 2352.42 36.50 2011-04-01 18:33:42.000 091 33316.08 331.39 2352.33 36.50 2011-04-01 18:33:43.000 091 33316.08 331.33 2352.45 36.50 2011-04-01 18:33:44.000 091 33316.07 331.38 2352.38 36.50 2011-04-01 18:33:45.000 091 33316.05 331.33 2352.35 36.50 2011-04-01 18:33:46.000 091 33316.04 331.35 2352.40 36.50 2011-04-01 18:33:47.000 091 33316.03 331.32 2352.41 36.50 2011-04-01 18:33:48.000 091 33316.05 331.32 2352.32 36.50 2011-04-01 18:33:49.000 091 33316.02 331.32 2352.44 36.50 2011-04-01 18:33:50.000 091 33316.00 331.34 2352.41 36.50 2011-04-01 18:33:51.000 091 33316.09 331.35 2352.32 36.50 2011-04-01 18:33:52.000 091 33316.07 331.30 2352.37 36.50 2011-04-01 18:33:53.000 091 33316.04 331.30 2352.38 36.50 2011-04-01 18:33:54.000 091 33316.05 331.30 2352.36 36.50 2011-04-01 18:33:55.000 091 33316.09 331.30 2352.30 36.50 2011-04-01 18:33:56.000 091 33316.10 331.29 2352.34 36.50 2011-04-01 18:33:57.000 091 33316.16 331.27 2352.32 36.50 2011-04-01 18:33:58.000 091 33316.13 331.28 2352.37 36.50 2011-04-01 18:33:59.000 091 33316.17 331.27 2352.40 36.50 2011-04-01 18:34:00.000 091 33316.16 331.28 2352.29 36.50 2011-04-01 18:34:01.000 091 33316.20 331.26 2352.40 36.50 2011-04-01 18:34:02.000 091 33316.17 331.27 2352.39 36.50 2011-04-01 18:34:03.000 091 33316.23 331.25 2352.35 36.50 2011-04-01 18:34:04.000 091 33316.21 331.29 2352.29 36.50 2011-04-01 18:34:05.000 091 33316.17 331.27 2352.27 36.50 2011-04-01 18:34:06.000 091 33316.17 331.26 2352.40 36.50 2011-04-01 18:34:07.000 091 33316.25 331.25 2352.34 36.50 2011-04-01 18:34:08.000 091 33316.20 331.30 2352.41 36.50 2011-04-01 18:34:09.000 091 33316.32 331.29 2352.34 36.50 2011-04-01 18:34:10.000 091 33316.23 331.22 2352.34 36.50 2011-04-01 18:34:11.000 091 33316.16 331.22 2352.34 36.50 2011-04-01 18:34:12.000 091 33316.26 331.27 2352.27 36.50 2011-04-01 18:34:13.000 091 33316.27 331.26 2352.35 36.50 2011-04-01 18:34:14.000 091 33316.20 331.27 2352.32 36.50 2011-04-01 18:34:15.000 091 33316.20 331.26 2352.38 36.50 2011-04-01 18:34:16.000 091 33316.37 331.33 2352.30 36.50 2011-04-01 18:34:17.000 091 33316.25 331.32 2352.36 36.50 2011-04-01 18:34:18.000 091 33316.29 331.25 2352.32 36.50 2011-04-01 18:34:19.000 091 33316.32 331.27 2352.27 36.50 2011-04-01 18:34:20.000 091 33316.26 331.23 2352.25 36.50 2011-04-01 18:34:21.000 091 33316.29 331.29 2352.36 36.50 2011-04-01 18:34:22.000 091 33316.30 331.23 2352.36 36.50 2011-04-01 18:34:23.000 091 33316.35 331.25 2352.36 36.50 2011-04-01 18:34:24.000 091 33316.29 331.29 2352.27 36.50 2011-04-01 18:34:25.000 091 33316.35 331.25 2352.40 36.50 2011-04-01 18:34:26.000 091 33316.31 331.27 2352.41 36.50 2011-04-01 18:34:27.000 091 33316.44 331.24 2352.36 36.50 2011-04-01 18:34:28.000 091 33316.36 331.21 2352.38 36.50 2011-04-01 18:34:29.000 091 33316.31 331.23 2352.35 36.50 2011-04-01 18:34:30.000 091 33316.34 331.27 2352.38 36.50 2011-04-01 18:34:31.000 091 33316.40 331.25 2352.32 36.50 2011-04-01 18:34:32.000 091 33316.41 331.25 2352.32 36.50 2011-04-01 18:34:33.000 091 33316.32 331.24 2352.31 36.50 2011-04-01 18:34:34.000 091 33316.56 331.22 2352.28 36.50 2011-04-01 18:34:35.000 091 33316.47 331.25 2352.30 36.50 2011-04-01 18:34:36.000 091 33316.44 331.25 2352.35 36.50 2011-04-01 18:34:37.000 091 33316.42 331.24 2352.37 36.50 2011-04-01 18:34:38.000 091 33316.48 331.29 2352.37 36.50 2011-04-01 18:34:39.000 091 33316.48 331.25 2352.38 36.50 2011-04-01 18:34:40.000 091 33316.49 331.30 2352.39 36.50 2011-04-01 18:34:41.000 091 33316.56 331.28 2352.38 36.50 2011-04-01 18:34:42.000 091 33316.57 331.33 2352.42 36.50 2011-04-01 18:34:43.000 091 33316.51 331.25 2352.38 36.50 2011-04-01 18:34:44.000 091 33316.50 331.28 2352.26 36.50 2011-04-01 18:34:45.000 091 33316.69 331.35 2352.44 36.50 2011-04-01 18:34:46.000 091 33316.56 331.28 2352.33 36.50 2011-04-01 18:34:47.000 091 33316.57 331.29 2352.44 36.50 2011-04-01 18:34:48.000 091 33316.68 331.28 2352.40 36.50 2011-04-01 18:34:49.000 091 33316.61 331.30 2352.38 36.50 2011-04-01 18:34:50.000 091 33316.67 331.34 2352.42 36.50 2011-04-01 18:34:51.000 091 33316.61 331.27 2352.39 36.50 2011-04-01 18:34:52.000 091 33316.71 331.32 2352.35 36.50 2011-04-01 18:34:53.000 091 33316.61 331.33 2352.34 36.50 2011-04-01 18:34:54.000 091 33316.63 331.32 2352.32 36.50 2011-04-01 18:34:55.000 091 33316.74 331.32 2352.41 36.50 2011-04-01 18:34:56.000 091 33316.66 331.32 2352.34 36.50 2011-04-01 18:34:57.000 091 33316.73 331.31 2352.41 36.50 2011-04-01 18:34:58.000 091 33316.73 331.28 2352.35 36.50 2011-04-01 18:34:59.000 091 33316.73 331.27 2352.42 36.50 2011-04-01 18:35:00.000 091 33316.79 331.31 2352.42 36.50 2011-04-01 18:35:01.000 091 33316.75 331.32 2352.45 36.50 2011-04-01 18:35:02.000 091 33316.73 331.30 2352.41 36.50 2011-04-01 18:35:03.000 091 33316.76 331.31 2352.41 36.50 2011-04-01 18:35:04.000 091 33316.76 331.30 2352.35 36.50 2011-04-01 18:35:05.000 091 33316.75 331.31 2352.35 36.50 2011-04-01 18:35:06.000 091 33316.77 331.28 2352.44 36.50 2011-04-01 18:35:07.000 091 33316.78 331.29 2352.41 36.50 2011-04-01 18:35:08.000 091 33316.86 331.34 2352.38 36.50 2011-04-01 18:35:09.000 091 33316.77 331.28 2352.38 36.50 2011-04-01 18:35:10.000 091 33316.85 331.35 2352.41 36.50 2011-04-01 18:35:11.000 091 33316.81 331.29 2352.39 36.50 2011-04-01 18:35:12.000 091 33316.83 331.32 2352.35 36.50 2011-04-01 18:35:13.000 091 33316.81 331.28 2352.42 36.50 2011-04-01 18:35:14.000 091 33316.83 331.29 2352.47 36.50 2011-04-01 18:35:15.000 091 33316.74 331.36 2352.36 36.50 2011-04-01 18:35:16.000 091 33316.86 331.32 2352.39 36.50 2011-04-01 18:35:17.000 091 33316.84 331.30 2352.39 36.50 2011-04-01 18:35:18.000 091 33316.85 331.33 2352.41 36.50 2011-04-01 18:35:19.000 091 33316.86 331.30 2352.35 36.50 2011-04-01 18:35:20.000 091 33316.92 331.36 2352.35 36.50 2011-04-01 18:35:21.000 091 33316.91 331.33 2352.48 36.50 2011-04-01 18:35:22.000 091 33316.91 331.30 2352.42 36.50 2011-04-01 18:35:23.000 091 33317.01 331.34 2352.48 36.50 2011-04-01 18:35:24.000 091 33316.92 331.36 2352.39 36.50 2011-04-01 18:35:25.000 091 33316.92 331.31 2352.37 36.50 2011-04-01 18:35:26.000 091 33316.87 331.33 2352.45 36.50 2011-04-01 18:35:27.000 091 33317.03 331.33 2352.44 36.50 2011-04-01 18:35:28.000 091 33316.96 331.32 2352.39 36.50 2011-04-01 18:35:29.000 091 33316.88 331.30 2352.42 36.50 2011-04-01 18:35:30.000 091 33316.95 331.30 2352.42 36.50 2011-04-01 18:35:31.000 091 33316.88 331.33 2352.42 36.50 2011-04-01 18:35:32.000 091 33316.82 331.35 2352.39 36.50 2011-04-01 18:35:33.000 091 33316.91 331.33 2352.39 36.50 2011-04-01 18:35:34.000 091 33316.98 331.36 2352.40 36.50 2011-04-01 18:35:35.000 091 33316.87 331.32 2352.44 36.50 2011-04-01 18:35:36.000 091 33316.86 331.35 2352.45 36.50 2011-04-01 18:35:37.000 091 33316.94 331.36 2352.54 36.50 2011-04-01 18:35:38.000 091 33316.91 331.36 2352.57 36.50 2011-04-01 18:35:39.000 091 33316.90 331.34 2352.45 36.50 2011-04-01 18:35:40.000 091 33316.89 331.37 2352.57 36.50 2011-04-01 18:35:41.000 091 33316.88 331.37 2352.55 36.50 2011-04-01 18:35:42.000 091 33317.00 331.37 2352.49 36.50 2011-04-01 18:35:43.000 091 33316.92 331.37 2352.45 36.50 2011-04-01 18:35:44.000 091 33316.92 331.40 2352.52 36.50 2011-04-01 18:35:45.000 091 33317.01 331.42 2352.59 36.50 2011-04-01 18:35:46.000 091 33316.93 331.36 2352.52 36.50 2011-04-01 18:35:47.000 091 33316.89 331.37 2352.50 36.50 2011-04-01 18:35:48.000 091 33316.98 331.42 2352.55 36.50 2011-04-01 18:35:49.000 091 33317.01 331.41 2352.54 36.50 2011-04-01 18:35:50.000 091 33317.03 331.34 2352.54 36.50 2011-04-01 18:35:51.000 091 33317.08 331.38 2352.49 36.50 2011-04-01 18:35:52.000 091 33317.16 331.42 2352.49 36.50 2011-04-01 18:35:53.000 091 33317.09 331.38 2352.51 36.50 2011-04-01 18:35:54.000 091 33317.23 331.39 2352.60 36.50 2011-04-01 18:35:55.000 091 33317.18 331.38 2352.55 36.50 2011-04-01 18:35:56.000 091 33317.21 331.39 2352.54 36.50 2011-04-01 18:35:57.000 091 33317.14 331.35 2352.51 36.50 2011-04-01 18:35:58.000 091 33317.25 331.38 2352.61 36.50 2011-04-01 18:35:59.000 091 33317.16 331.36 2352.59 36.50 2011-04-01 18:36:00.000 091 33317.18 331.34 2352.51 36.50 2011-04-01 18:36:01.000 091 33317.25 331.37 2352.57 36.50 2011-04-01 18:36:02.000 091 33317.27 331.39 2352.57 36.50 2011-04-01 18:36:03.000 091 33317.26 331.35 2352.60 36.50 2011-04-01 18:36:04.000 091 33317.38 331.33 2352.47 36.50 2011-04-01 18:36:05.000 091 33317.29 331.31 2352.54 36.50 2011-04-01 18:36:06.000 091 33317.21 331.27 2352.45 36.50 2011-04-01 18:36:07.000 091 33317.39 331.28 2352.51 36.50 2011-04-01 18:36:08.000 091 33317.43 331.34 2352.47 36.50 2011-04-01 18:36:09.000 091 33317.44 331.31 2352.54 36.50 2011-04-01 18:36:10.000 091 33317.58 331.25 2352.55 36.50 2011-04-01 18:36:11.000 091 33317.46 331.26 2352.50 36.50 2011-04-01 18:36:12.000 091 33317.46 331.27 2352.56 36.50 2011-04-01 18:36:13.000 091 33317.59 331.34 2352.51 36.50 2011-04-01 18:36:14.000 091 33317.53 331.29 2352.52 36.50 2011-04-01 18:36:15.000 091 33317.65 331.30 2352.45 36.50 2011-04-01 18:36:16.000 091 33317.63 331.22 2352.54 36.50 2011-04-01 18:36:17.000 091 33317.71 331.26 2352.49 36.50 2011-04-01 18:36:18.000 091 33317.76 331.27 2352.46 36.50 2011-04-01 18:36:19.000 091 33317.66 331.25 2352.48 36.50 2011-04-01 18:36:20.000 091 33317.69 331.25 2352.42 36.50 2011-04-01 18:36:21.000 091 33317.75 331.25 2352.40 36.50 2011-04-01 18:36:22.000 091 33317.76 331.21 2352.41 36.50 2011-04-01 18:36:23.000 091 33317.85 331.19 2352.41 36.50 2011-04-01 18:36:24.000 091 33317.75 331.24 2352.45 36.50 2011-04-01 18:36:25.000 091 33317.83 331.16 2352.42 36.50 2011-04-01 18:36:26.000 091 33317.78 331.15 2352.51 36.50 2011-04-01 18:36:27.000 091 33317.77 331.19 2352.37 36.50 2011-04-01 18:36:28.000 091 33317.75 331.15 2352.51 36.50 2011-04-01 18:36:29.000 091 33317.72 331.13 2352.48 36.50 2011-04-01 18:36:30.000 091 33317.88 331.16 2352.52 36.50 2011-04-01 18:36:31.000 091 33317.87 331.14 2352.42 36.50 2011-04-01 18:36:32.000 091 33317.82 331.15 2352.59 36.50 2011-04-01 18:36:33.000 091 33317.82 331.14 2352.41 36.50 2011-04-01 18:36:34.000 091 33317.87 331.13 2352.51 36.50 2011-04-01 18:36:35.000 091 33317.90 331.15 2352.52 36.50 2011-04-01 18:36:36.000 091 33317.94 331.12 2352.45 36.50 2011-04-01 18:36:37.000 091 33317.87 331.17 2352.54 36.50 2011-04-01 18:36:38.000 091 33317.90 331.15 2352.48 36.50 2011-04-01 18:36:39.000 091 33317.88 331.14 2352.48 36.50 2011-04-01 18:36:40.000 091 33317.92 331.15 2352.44 36.50 2011-04-01 18:36:41.000 091 33317.88 331.14 2352.39 36.50 2011-04-01 18:36:42.000 091 33317.86 331.12 2352.42 36.50 2011-04-01 18:36:43.000 091 33317.94 331.18 2352.48 36.50 2011-04-01 18:36:44.000 091 33317.96 331.11 2352.55 36.50 2011-04-01 18:36:45.000 091 33317.97 331.12 2352.46 36.50 2011-04-01 18:36:46.000 091 33318.16 331.15 2352.43 36.50 2011-04-01 18:36:47.000 091 33318.05 331.13 2352.48 36.50 2011-04-01 18:36:48.000 091 33318.03 331.13 2352.53 36.50 2011-04-01 18:36:49.000 091 33318.02 331.12 2352.44 36.50 2011-04-01 18:36:50.000 091 33318.02 331.13 2352.54 36.50 2011-04-01 18:36:51.000 091 33318.02 331.13 2352.55 36.50 2011-04-01 18:36:52.000 091 33318.07 331.13 2352.53 36.50 2011-04-01 18:36:53.000 091 33318.03 331.13 2352.45 36.50 2011-04-01 18:36:54.000 091 33318.04 331.12 2352.47 36.50 2011-04-01 18:36:55.000 091 33318.00 331.15 2352.51 36.50 2011-04-01 18:36:56.000 091 33318.07 331.14 2352.59 36.50 2011-04-01 18:36:57.000 091 33317.97 331.09 2352.55 36.50 2011-04-01 18:36:58.000 091 33318.15 331.15 2352.57 36.50 2011-04-01 18:36:59.000 091 33318.05 331.13 2352.60 36.50 2011-04-01 18:37:00.000 091 33318.09 331.11 2352.51 36.50 2011-04-01 18:37:01.000 091 33318.10 331.12 2352.49 36.50 2011-04-01 18:37:02.000 091 33318.16 331.14 2352.59 36.50 2011-04-01 18:37:03.000 091 33318.13 331.13 2352.54 36.50 2011-04-01 18:37:04.000 091 33318.07 331.14 2352.43 36.50 2011-04-01 18:37:05.000 091 33318.13 331.13 2352.47 36.50 2011-04-01 18:37:06.000 091 33318.12 331.18 2352.58 36.50 2011-04-01 18:37:07.000 091 33318.13 331.15 2352.55 36.50 2011-04-01 18:37:08.000 091 33318.11 331.16 2352.59 36.50 2011-04-01 18:37:09.000 091 33318.10 331.10 2352.52 36.50 2011-04-01 18:37:10.000 091 33318.23 331.13 2352.59 36.50 2011-04-01 18:37:11.000 091 33318.12 331.13 2352.61 36.50 2011-04-01 18:37:12.000 091 33318.07 331.14 2352.58 36.50 2011-04-01 18:37:13.000 091 33318.13 331.11 2352.49 36.50 2011-04-01 18:37:14.000 091 33318.10 331.15 2352.54 36.50 2011-04-01 18:37:15.000 091 33318.16 331.16 2352.60 36.50 2011-04-01 18:37:16.000 091 33318.13 331.13 2352.63 36.50 2011-04-01 18:37:17.000 091 33318.16 331.14 2352.58 36.50 2011-04-01 18:37:18.000 091 33318.11 331.12 2352.64 36.50 2011-04-01 18:37:19.000 091 33318.18 331.16 2352.56 36.50 2011-04-01 18:37:20.000 091 33318.25 331.12 2352.58 36.50 2011-04-01 18:37:21.000 091 33318.23 331.18 2352.66 36.50 2011-04-01 18:37:22.000 091 33318.22 331.17 2352.63 36.50 2011-04-01 18:37:23.000 091 33318.23 331.12 2352.61 36.50 2011-04-01 18:37:24.000 091 33318.16 331.15 2352.66 36.50 2011-04-01 18:37:25.000 091 33318.20 331.13 2352.65 36.50 2011-04-01 18:37:26.000 091 33318.15 331.12 2352.64 36.50 2011-04-01 18:37:27.000 091 33318.18 331.15 2352.60 36.50 2011-04-01 18:37:28.000 091 33318.09 331.15 2352.65 36.50 2011-04-01 18:37:29.000 091 33318.18 331.17 2352.58 36.50 2011-04-01 18:37:30.000 091 33318.13 331.13 2352.59 36.50 2011-04-01 18:37:31.000 091 33318.20 331.16 2352.61 36.50 2011-04-01 18:37:32.000 091 33318.15 331.11 2352.60 36.50 2011-04-01 18:37:33.000 091 33318.06 331.13 2352.67 36.50 2011-04-01 18:37:34.000 091 33318.16 331.20 2352.67 36.50 2011-04-01 18:37:35.000 091 33318.07 331.19 2352.65 36.50 2011-04-01 18:37:36.000 091 33318.14 331.18 2352.66 36.50 2011-04-01 18:37:37.000 091 33318.04 331.15 2352.69 36.50 2011-04-01 18:37:38.000 091 33318.03 331.20 2352.76 36.50 2011-04-01 18:37:39.000 091 33318.04 331.19 2352.76 36.50 2011-04-01 18:37:40.000 091 33318.11 331.15 2352.79 36.50 2011-04-01 18:37:41.000 091 33318.00 331.21 2352.75 36.50 2011-04-01 18:37:42.000 091 33318.15 331.23 2352.81 36.50 2011-04-01 18:37:43.000 091 33318.14 331.21 2352.68 36.50 2011-04-01 18:37:44.000 091 33318.16 331.15 2352.76 36.50 2011-04-01 18:37:45.000 091 33318.10 331.24 2352.84 36.50 2011-04-01 18:37:46.000 091 33318.12 331.19 2352.68 36.50 2011-04-01 18:37:47.000 091 33318.04 331.19 2352.77 36.50 2011-04-01 18:37:48.000 091 33318.07 331.21 2352.81 36.50 2011-04-01 18:37:49.000 091 33318.07 331.21 2352.79 36.50 2011-04-01 18:37:50.000 091 33318.04 331.20 2352.79 36.50 2011-04-01 18:37:51.000 091 33318.08 331.28 2352.89 36.50 2011-04-01 18:37:52.000 091 33317.94 331.25 2352.84 36.50 2011-04-01 18:37:53.000 091 33318.04 331.24 2352.86 36.50 2011-04-01 18:37:54.000 091 33318.07 331.22 2352.78 36.50 2011-04-01 18:37:55.000 091 33318.08 331.25 2352.85 36.50 2011-04-01 18:37:56.000 091 33318.05 331.25 2352.87 36.50 2011-04-01 18:37:57.000 091 33318.09 331.26 2352.81 36.50 2011-04-01 18:37:58.000 091 33318.13 331.28 2352.84 36.50 2011-04-01 18:37:59.000 091 33318.09 331.28 2352.73 36.50 2011-04-01 18:38:00.000 091 33318.13 331.29 2352.87 36.50 2011-04-01 18:38:01.000 091 33318.15 331.23 2352.89 36.50 2011-04-01 18:38:02.000 091 33318.15 331.25 2352.81 36.50 2011-04-01 18:38:03.000 091 33318.22 331.23 2352.88 36.50 2011-04-01 18:38:04.000 091 33318.14 331.27 2352.87 36.50 2011-04-01 18:38:05.000 091 33318.13 331.27 2352.86 36.50 2011-04-01 18:38:06.000 091 33318.10 331.26 2352.84 36.50 2011-04-01 18:38:07.000 091 33318.08 331.25 2352.94 36.50 2011-04-01 18:38:08.000 091 33318.06 331.28 2352.88 36.50 2011-04-01 18:38:09.000 091 33318.09 331.25 2352.98 36.50 2011-04-01 18:38:10.000 091 33318.04 331.26 2352.91 36.50 2011-04-01 18:38:11.000 091 33318.00 331.27 2352.95 36.50 2011-04-01 18:38:12.000 091 33317.99 331.27 2352.88 36.50 2011-04-01 18:38:13.000 091 33318.00 331.27 2352.85 36.50 2011-04-01 18:38:14.000 091 33318.11 331.27 2352.93 36.50 2011-04-01 18:38:15.000 091 33317.94 331.29 2352.88 36.50 2011-04-01 18:38:16.000 091 33318.05 331.23 2352.95 36.50 2011-04-01 18:38:17.000 091 33317.96 331.30 2352.93 36.50 2011-04-01 18:38:18.000 091 33317.92 331.36 2352.90 36.50 2011-04-01 18:38:19.000 091 33317.94 331.32 2352.97 36.50 2011-04-01 18:38:20.000 091 33317.99 331.32 2352.98 36.50 2011-04-01 18:38:21.000 091 33318.06 331.34 2352.95 36.50 2011-04-01 18:38:22.000 091 33317.94 331.30 2352.97 36.50 2011-04-01 18:38:23.000 091 33317.97 331.30 2352.94 36.50 2011-04-01 18:38:24.000 091 33318.09 331.32 2352.95 36.50 2011-04-01 18:38:25.000 091 33318.07 331.35 2352.93 36.50 2011-04-01 18:38:26.000 091 33318.01 331.31 2352.95 36.50 2011-04-01 18:38:27.000 091 33318.07 331.32 2353.05 36.50 2011-04-01 18:38:28.000 091 33318.07 331.36 2353.02 36.50 2011-04-01 18:38:29.000 091 33318.04 331.36 2353.00 36.50 2011-04-01 18:38:30.000 091 33318.07 331.32 2352.98 36.50 2011-04-01 18:38:31.000 091 33318.16 331.31 2353.01 36.50 2011-04-01 18:38:32.000 091 33318.00 331.32 2353.00 36.50 2011-04-01 18:38:33.000 091 33318.14 331.31 2353.09 36.50 2011-04-01 18:38:34.000 091 33318.13 331.30 2353.03 36.50 2011-04-01 18:38:35.000 091 33318.06 331.35 2353.02 36.50 2011-04-01 18:38:36.000 091 33318.21 331.30 2353.10 36.50 2011-04-01 18:38:37.000 091 33318.21 331.29 2352.96 36.50 2011-04-01 18:38:38.000 091 33318.23 331.30 2353.02 36.50 2011-04-01 18:38:39.000 091 33318.13 331.28 2353.09 36.50 2011-04-01 18:38:40.000 091 33318.15 331.27 2353.11 36.50 2011-04-01 18:38:41.000 091 33318.19 331.29 2353.00 36.50 2011-04-01 18:38:42.000 091 33318.21 331.35 2352.98 36.50 2011-04-01 18:38:43.000 091 33318.15 331.27 2353.03 36.50 2011-04-01 18:38:44.000 091 33318.20 331.27 2352.97 36.50 2011-04-01 18:38:45.000 091 33318.23 331.35 2353.01 36.50 2011-04-01 18:38:46.000 091 33318.25 331.25 2353.04 36.50 2011-04-01 18:38:47.000 091 33318.19 331.27 2353.07 36.50 2011-04-01 18:38:48.000 091 33318.19 331.28 2353.09 36.50 2011-04-01 18:38:49.000 091 33318.18 331.28 2352.95 36.50 2011-04-01 18:38:50.000 091 33318.18 331.28 2353.00 36.50 2011-04-01 18:38:51.000 091 33318.17 331.28 2353.08 36.50 2011-04-01 18:38:52.000 091 33317.94 331.31 2353.00 36.50 2011-04-01 18:38:53.000 091 33318.15 331.28 2352.96 36.50 2011-04-01 18:38:54.000 091 33318.13 331.27 2353.03 36.50 2011-04-01 18:38:55.000 091 33318.10 331.32 2353.07 36.50 2011-04-01 18:38:56.000 091 33318.15 331.29 2353.14 36.50 2011-04-01 18:38:57.000 091 33318.14 331.27 2353.06 36.50 2011-04-01 18:38:58.000 091 33318.13 331.26 2353.18 36.50 2011-04-01 18:38:59.000 091 33318.09 331.33 2353.11 36.50 2011-04-01 18:39:00.000 091 33318.09 331.30 2353.14 36.50 2011-04-01 18:39:01.000 091 33318.13 331.32 2353.01 36.50 2011-04-01 18:39:02.000 091 33318.19 331.34 2353.13 36.50 2011-04-01 18:39:03.000 091 33318.11 331.34 2353.14 36.50 2011-04-01 18:39:04.000 091 33318.11 331.36 2353.10 36.50 2011-04-01 18:39:05.000 091 33318.15 331.36 2353.12 36.50 2011-04-01 18:39:06.000 091 33318.15 331.35 2353.08 36.50 2011-04-01 18:39:07.000 091 33318.24 331.37 2353.16 36.50 2011-04-01 18:39:08.000 091 33318.12 331.39 2353.19 36.50 2011-04-01 18:39:09.000 091 33318.21 331.33 2353.17 36.50 2011-04-01 18:39:10.000 091 33318.14 331.31 2353.13 36.50 2011-04-01 18:39:11.000 091 33318.15 331.28 2353.14 36.50 2011-04-01 18:39:12.000 091 33318.22 331.34 2353.11 36.50 2011-04-01 18:39:13.000 091 33318.19 331.35 2353.17 36.50 2011-04-01 18:39:14.000 091 33318.12 331.31 2353.14 36.50 2011-04-01 18:39:15.000 091 33318.29 331.35 2353.14 36.50 2011-04-01 18:39:16.000 091 33318.26 331.33 2353.15 36.50 2011-04-01 18:39:17.000 091 33318.13 331.32 2353.16 36.50 2011-04-01 18:39:18.000 091 33318.21 331.33 2353.18 36.50 2011-04-01 18:39:19.000 091 33318.26 331.30 2353.16 36.50 2011-04-01 18:39:20.000 091 33318.28 331.34 2353.16 36.50 2011-04-01 18:39:21.000 091 33318.28 331.35 2353.20 36.50 2011-04-01 18:39:22.000 091 33318.16 331.30 2353.18 36.50 2011-04-01 18:39:23.000 091 33318.19 331.33 2353.23 36.50 2011-04-01 18:39:24.000 091 33318.19 331.33 2353.16 36.50 2011-04-01 18:39:25.000 091 33318.22 331.33 2353.21 36.50 2011-04-01 18:39:26.000 091 33318.21 331.31 2353.18 36.50 2011-04-01 18:39:27.000 091 33318.19 331.35 2353.13 36.50 2011-04-01 18:39:28.000 091 33318.23 331.35 2353.12 36.50 2011-04-01 18:39:29.000 091 33318.13 331.35 2353.11 36.50 2011-04-01 18:39:30.000 091 33318.16 331.37 2353.22 36.50 2011-04-01 18:39:31.000 091 33318.16 331.37 2353.22 36.50 2011-04-01 18:39:32.000 091 33318.16 331.38 2353.23 36.50 2011-04-01 18:39:33.000 091 33318.10 331.40 2353.17 36.50 2011-04-01 18:39:34.000 091 33318.11 331.34 2353.22 36.50 2011-04-01 18:39:35.000 091 33318.14 331.32 2353.20 36.50 2011-04-01 18:39:36.000 091 33318.03 331.36 2353.23 36.50 2011-04-01 18:39:37.000 091 33318.17 331.38 2353.26 36.50 2011-04-01 18:39:38.000 091 33318.16 331.38 2353.26 36.50 2011-04-01 18:39:39.000 091 33318.13 331.41 2353.29 36.50 2011-04-01 18:39:40.000 091 33318.13 331.43 2353.25 36.50 2011-04-01 18:39:41.000 091 33318.16 331.42 2353.30 36.50 2011-04-01 18:39:42.000 091 33318.14 331.40 2353.28 36.50 2011-04-01 18:39:43.000 091 33318.26 331.43 2353.31 36.50 2011-04-01 18:39:44.000 091 33318.24 331.42 2353.28 36.50 2011-04-01 18:39:45.000 091 33318.18 331.36 2353.32 36.50 2011-04-01 18:39:46.000 091 33318.31 331.37 2353.32 36.50 2011-04-01 18:39:47.000 091 33318.23 331.41 2353.34 36.50 2011-04-01 18:39:48.000 091 33318.21 331.38 2353.26 36.50 2011-04-01 18:39:49.000 091 33318.28 331.38 2353.30 36.50 2011-04-01 18:39:50.000 091 33318.32 331.39 2353.34 36.50 2011-04-01 18:39:51.000 091 33318.31 331.39 2353.28 36.50 2011-04-01 18:39:52.000 091 33318.31 331.42 2353.28 36.50 2011-04-01 18:39:53.000 091 33318.39 331.40 2353.34 36.50 2011-04-01 18:39:54.000 091 33318.41 331.41 2353.26 36.50 2011-04-01 18:39:55.000 091 33318.47 331.43 2353.23 36.50 2011-04-01 18:39:56.000 091 33318.43 331.37 2353.29 36.50 2011-04-01 18:39:57.000 091 33318.42 331.41 2353.30 36.50 2011-04-01 18:39:58.000 091 33318.37 331.42 2353.20 36.50 2011-04-01 18:39:59.000 091 33318.43 331.41 2353.24 36.50 2011-04-01 18:40:00.000 091 33318.49 331.41 2353.27 36.50 2011-04-01 18:40:01.000 091 33318.48 331.42 2353.31 36.50 2011-04-01 18:40:02.000 091 33318.44 331.37 2353.28 36.50 2011-04-01 18:40:03.000 091 33318.46 331.43 2353.32 36.50 2011-04-01 18:40:04.000 091 33318.52 331.42 2353.27 36.50 2011-04-01 18:40:05.000 091 33318.47 331.40 2353.22 36.50 2011-04-01 18:40:06.000 091 33318.54 331.44 2353.20 36.50 2011-04-01 18:40:07.000 091 33318.62 331.44 2353.25 36.50 2011-04-01 18:40:08.000 091 33318.57 331.46 2353.26 36.50 2011-04-01 18:40:09.000 091 33318.55 331.46 2353.26 36.50 2011-04-01 18:40:10.000 091 33318.61 331.45 2353.23 36.50 2011-04-01 18:40:11.000 091 33318.57 331.44 2353.23 36.50 2011-04-01 18:40:12.000 091 33318.54 331.46 2353.26 36.50 2011-04-01 18:40:13.000 091 33318.54 331.45 2353.25 36.50 2011-04-01 18:40:14.000 091 33318.62 331.43 2353.28 36.50 2011-04-01 18:40:15.000 091 33318.44 331.43 2353.28 36.50 2011-04-01 18:40:16.000 091 33318.44 331.51 2353.32 36.50 2011-04-01 18:40:17.000 091 33318.42 331.46 2353.26 36.50 2011-04-01 18:40:18.000 091 33318.52 331.48 2353.28 36.50 2011-04-01 18:40:19.000 091 33318.43 331.46 2353.31 36.50 2011-04-01 18:40:20.000 091 33318.54 331.43 2353.28 36.50 2011-04-01 18:40:21.000 091 33318.38 331.45 2353.34 36.50 2011-04-01 18:40:22.000 091 33318.49 331.48 2353.26 36.50 2011-04-01 18:40:23.000 091 33318.40 331.48 2353.22 36.50 2011-04-01 18:40:24.000 091 33318.39 331.51 2353.28 36.50 2011-04-01 18:40:25.000 091 33318.38 331.50 2353.31 36.50 2011-04-01 18:40:26.000 091 33318.41 331.49 2353.35 36.50 2011-04-01 18:40:27.000 091 33318.37 331.47 2353.38 36.50 2011-04-01 18:40:28.000 091 33318.49 331.50 2353.34 36.50 2011-04-01 18:40:29.000 091 33318.39 331.49 2353.31 36.50 2011-04-01 18:40:30.000 091 33318.47 331.51 2353.42 36.50 2011-04-01 18:40:31.000 091 33318.43 331.51 2353.38 36.50 2011-04-01 18:40:32.000 091 33318.35 331.50 2353.35 36.50 2011-04-01 18:40:33.000 091 33318.44 331.48 2353.38 36.50 2011-04-01 18:40:34.000 091 33318.39 331.48 2353.37 36.50 2011-04-01 18:40:35.000 091 33318.43 331.48 2353.39 36.50 2011-04-01 18:40:36.000 091 33318.43 331.49 2353.40 36.50 2011-04-01 18:40:37.000 091 33318.45 331.50 2353.40 36.50 2011-04-01 18:40:38.000 091 33318.43 331.47 2353.38 36.50 2011-04-01 18:40:39.000 091 33318.44 331.52 2353.34 36.50 2011-04-01 18:40:40.000 091 33318.46 331.53 2353.49 36.50 2011-04-01 18:40:41.000 091 33318.51 331.49 2353.42 36.50 2011-04-01 18:40:42.000 091 33318.49 331.48 2353.33 36.50 2011-04-01 18:40:43.000 091 33318.53 331.54 2353.38 36.50 2011-04-01 18:40:44.000 091 33318.46 331.47 2353.33 36.50 2011-04-01 18:40:45.000 091 33318.47 331.52 2353.33 36.50 2011-04-01 18:40:46.000 091 33318.56 331.52 2353.36 36.50 2011-04-01 18:40:47.000 091 33318.53 331.53 2353.37 36.50 2011-04-01 18:40:48.000 091 33318.51 331.51 2353.37 36.50 2011-04-01 18:40:49.000 091 33318.46 331.48 2353.37 36.50 2011-04-01 18:40:50.000 091 33318.49 331.50 2353.44 36.50 2011-04-01 18:40:51.000 091 33318.46 331.52 2353.39 36.50 2011-04-01 18:40:52.000 091 33318.58 331.51 2353.38 36.50 2011-04-01 18:40:53.000 091 33318.48 331.52 2353.40 36.50 2011-04-01 18:40:54.000 091 33318.54 331.52 2353.34 36.50 2011-04-01 18:40:55.000 091 33318.57 331.51 2353.42 36.50 2011-04-01 18:40:56.000 091 33318.61 331.53 2353.25 36.50 2011-04-01 18:40:57.000 091 33318.80 331.51 2353.39 36.50 2011-04-01 18:40:58.000 091 33318.54 331.52 2353.39 36.50 2011-04-01 18:40:59.000 091 33318.57 331.54 2353.43 36.50 2011-04-01 18:41:00.000 091 33318.63 331.53 2353.36 36.50 2011-04-01 18:41:01.000 091 33318.64 331.54 2353.43 36.50 2011-04-01 18:41:02.000 091 33318.57 331.51 2353.39 36.50 2011-04-01 18:41:03.000 091 33318.64 331.53 2353.38 36.50 2011-04-01 18:41:04.000 091 33318.64 331.56 2353.37 36.50 2011-04-01 18:41:05.000 091 33318.47 331.52 2353.38 36.50 2011-04-01 18:41:06.000 091 33318.59 331.55 2353.43 36.50 2011-04-01 18:41:07.000 091 33318.52 331.52 2353.37 36.50 2011-04-01 18:41:08.000 091 33318.54 331.55 2353.38 36.50 2011-04-01 18:41:09.000 091 33318.57 331.55 2353.40 36.50 2011-04-01 18:41:10.000 091 33318.57 331.53 2353.39 36.50 2011-04-01 18:41:11.000 091 33318.46 331.53 2353.43 36.50 2011-04-01 18:41:12.000 091 33318.53 331.53 2353.38 36.50 2011-04-01 18:41:13.000 091 33318.54 331.58 2353.38 36.50 2011-04-01 18:41:14.000 091 33318.47 331.55 2353.39 36.50 2011-04-01 18:41:15.000 091 33318.49 331.59 2353.43 36.50 2011-04-01 18:41:16.000 091 33318.52 331.59 2353.44 36.50 2011-04-01 18:41:17.000 091 33318.49 331.59 2353.41 36.50 2011-04-01 18:41:18.000 091 33318.56 331.59 2353.44 36.50 2011-04-01 18:41:19.000 091 33318.55 331.61 2353.50 36.50 2011-04-01 18:41:20.000 091 33318.64 331.56 2353.45 36.50 2011-04-01 18:41:21.000 091 33318.47 331.58 2353.47 36.50 2011-04-01 18:41:22.000 091 33318.52 331.61 2353.45 36.50 2011-04-01 18:41:23.000 091 33318.49 331.58 2353.44 36.50 2011-04-01 18:41:24.000 091 33318.54 331.60 2353.51 36.50 2011-04-01 18:41:25.000 091 33318.55 331.63 2353.52 36.50 2011-04-01 18:41:26.000 091 33318.57 331.56 2353.53 36.50 2011-04-01 18:41:27.000 091 33318.53 331.58 2353.61 36.50 2011-04-01 18:41:28.000 091 33318.59 331.56 2353.43 36.50 2011-04-01 18:41:29.000 091 33318.57 331.56 2353.46 36.50 2011-04-01 18:41:30.000 091 33318.54 331.60 2353.48 36.50 2011-04-01 18:41:31.000 091 33318.53 331.63 2353.50 36.50 2011-04-01 18:41:32.000 091 33318.62 331.57 2353.50 36.50 2011-04-01 18:41:33.000 091 33318.54 331.62 2353.42 36.50 2011-04-01 18:41:34.000 091 33318.53 331.61 2353.50 36.50 2011-04-01 18:41:35.000 091 33318.54 331.61 2353.45 36.50 2011-04-01 18:41:36.000 091 33318.58 331.59 2353.45 36.50 2011-04-01 18:41:37.000 091 33318.64 331.63 2353.39 36.50 2011-04-01 18:41:38.000 091 33318.60 331.58 2353.41 36.50 2011-04-01 18:41:39.000 091 33318.67 331.62 2353.43 36.50 2011-04-01 18:41:40.000 091 33318.65 331.58 2353.45 36.50 2011-04-01 18:41:41.000 091 33318.65 331.57 2353.44 36.50 2011-04-01 18:41:42.000 091 33318.67 331.63 2353.49 36.50 2011-04-01 18:41:43.000 091 33318.62 331.59 2353.43 36.50 2011-04-01 18:41:44.000 091 33318.73 331.58 2353.51 36.50 2011-04-01 18:41:45.000 091 33318.61 331.65 2353.50 36.50 2011-04-01 18:41:46.000 091 33318.67 331.62 2353.45 36.50 2011-04-01 18:41:47.000 091 33318.70 331.60 2353.47 36.50 2011-04-01 18:41:48.000 091 33318.75 331.62 2353.45 36.50 2011-04-01 18:41:49.000 091 33318.65 331.61 2353.57 36.50 2011-04-01 18:41:50.000 091 33318.74 331.61 2353.42 36.50 2011-04-01 18:41:51.000 091 33318.61 331.61 2353.43 36.50 2011-04-01 18:41:52.000 091 33318.73 331.64 2353.50 36.50 2011-04-01 18:41:53.000 091 33318.62 331.63 2353.51 36.50 2011-04-01 18:41:54.000 091 33318.67 331.58 2353.44 36.50 2011-04-01 18:41:55.000 091 33318.71 331.58 2353.53 36.50 2011-04-01 18:41:56.000 091 33318.63 331.63 2353.53 36.50 2011-04-01 18:41:57.000 091 33318.69 331.65 2353.56 36.50 2011-04-01 18:41:58.000 091 33318.72 331.67 2353.53 36.50 2011-04-01 18:41:59.000 091 33318.67 331.62 2353.52 36.50 2011-04-01 18:42:00.000 091 33318.67 331.61 2353.54 36.50 2011-04-01 18:42:01.000 091 33318.67 331.64 2353.49 36.50 2011-04-01 18:42:02.000 091 33318.69 331.63 2353.45 36.50 2011-04-01 18:42:03.000 091 33318.75 331.63 2353.46 36.50 2011-04-01 18:42:04.000 091 33318.77 331.58 2353.47 36.50 2011-04-01 18:42:05.000 091 33318.64 331.59 2353.55 36.50 2011-04-01 18:42:06.000 091 33318.69 331.63 2353.46 36.50 2011-04-01 18:42:07.000 091 33318.65 331.58 2353.44 36.50 2011-04-01 18:42:08.000 091 33318.71 331.59 2353.53 36.50 2011-04-01 18:42:09.000 091 33318.74 331.66 2353.49 36.50 2011-04-01 18:42:10.000 091 33318.73 331.61 2353.57 36.50 2011-04-01 18:42:11.000 091 33318.68 331.62 2353.56 36.50 2011-04-01 18:42:12.000 091 33318.71 331.63 2353.54 36.50 2011-04-01 18:42:13.000 091 33318.71 331.63 2353.56 36.50 2011-04-01 18:42:14.000 091 33318.81 331.67 2353.41 36.50 2011-04-01 18:42:15.000 091 33318.75 331.61 2353.50 36.50 2011-04-01 18:42:16.000 091 33318.81 331.68 2353.54 36.50 2011-04-01 18:42:17.000 091 33318.71 331.64 2353.61 36.50 2011-04-01 18:42:18.000 091 33318.82 331.59 2353.59 36.50 2011-04-01 18:42:19.000 091 33318.75 331.67 2353.53 36.50 2011-04-01 18:42:20.000 091 33318.80 331.63 2353.57 36.50 2011-04-01 18:42:21.000 091 33318.84 331.64 2353.56 36.50 2011-04-01 18:42:22.000 091 33318.80 331.63 2353.55 36.50 2011-04-01 18:42:23.000 091 33318.77 331.61 2353.54 36.50 2011-04-01 18:42:24.000 091 33318.81 331.64 2353.53 36.50 2011-04-01 18:42:25.000 091 33318.84 331.65 2353.59 36.50 2011-04-01 18:42:26.000 091 33318.83 331.59 2353.52 36.50 2011-04-01 18:42:27.000 091 33318.75 331.64 2353.56 36.50 2011-04-01 18:42:28.000 091 33318.92 331.66 2353.49 36.50 2011-04-01 18:42:29.000 091 33318.81 331.65 2353.51 36.50 2011-04-01 18:42:30.000 091 33318.83 331.59 2353.53 36.50 2011-04-01 18:42:31.000 091 33318.89 331.63 2353.56 36.50 2011-04-01 18:42:32.000 091 33318.80 331.64 2353.50 36.50 2011-04-01 18:42:33.000 091 33318.89 331.61 2353.56 36.50 2011-04-01 18:42:34.000 091 33318.83 331.61 2353.58 36.50 2011-04-01 18:42:35.000 091 33318.80 331.61 2353.59 36.50 2011-04-01 18:42:36.000 091 33318.87 331.62 2353.57 36.50 2011-04-01 18:42:37.000 091 33318.88 331.64 2353.49 36.50 2011-04-01 18:42:38.000 091 33318.83 331.60 2353.45 36.50 2011-04-01 18:42:39.000 091 33318.96 331.59 2353.58 36.50 2011-04-01 18:42:40.000 091 33318.90 331.58 2353.58 36.50 2011-04-01 18:42:41.000 091 33318.87 331.55 2353.61 36.50 2011-04-01 18:42:42.000 091 33318.80 331.58 2353.52 36.50 2011-04-01 18:42:43.000 091 33318.86 331.62 2353.61 36.50 2011-04-01 18:42:44.000 091 33318.83 331.59 2353.60 36.50 2011-04-01 18:42:45.000 091 33318.90 331.60 2353.56 36.50 2011-04-01 18:42:46.000 091 33318.97 331.62 2353.57 36.50 2011-04-01 18:42:47.000 091 33318.83 331.63 2353.54 36.50 2011-04-01 18:42:48.000 091 33318.84 331.58 2353.47 36.50 2011-04-01 18:42:49.000 091 33318.87 331.63 2353.55 36.50 2011-04-01 18:42:50.000 091 33318.80 331.63 2353.54 36.50 2011-04-01 18:42:51.000 091 33318.90 331.59 2353.61 36.50 2011-04-01 18:42:52.000 091 33318.92 331.60 2353.55 36.50 2011-04-01 18:42:53.000 091 33318.86 331.59 2353.57 36.50 2011-04-01 18:42:54.000 091 33318.80 331.62 2353.55 36.50 2011-04-01 18:42:55.000 091 33318.88 331.58 2353.65 36.50 2011-04-01 18:42:56.000 091 33318.84 331.60 2353.58 36.50 2011-04-01 18:42:57.000 091 33318.90 331.64 2353.65 36.50 2011-04-01 18:42:58.000 091 33318.90 331.63 2353.65 36.50 2011-04-01 18:42:59.000 091 33318.80 331.63 2353.65 36.50 2011-04-01 18:43:00.000 091 33318.92 331.61 2353.55 36.50 2011-04-01 18:43:01.000 091 33318.79 331.63 2353.57 36.50 2011-04-01 18:43:02.000 091 33318.83 331.61 2353.63 36.50 2011-04-01 18:43:03.000 091 33318.90 331.61 2353.62 36.50 2011-04-01 18:43:04.000 091 33318.82 331.57 2353.62 36.50 2011-04-01 18:43:05.000 091 33318.90 331.56 2353.57 36.50 2011-04-01 18:43:06.000 091 33319.01 331.63 2353.57 36.50 2011-04-01 18:43:07.000 091 33318.92 331.62 2353.58 36.50 2011-04-01 18:43:08.000 091 33318.87 331.58 2353.61 36.50 2011-04-01 18:43:09.000 091 33318.99 331.61 2353.54 36.50 2011-04-01 18:43:10.000 091 33319.00 331.58 2353.56 36.50 2011-04-01 18:43:11.000 091 33319.01 331.58 2353.63 36.50 2011-04-01 18:43:12.000 091 33318.96 331.58 2353.55 36.50 2011-04-01 18:43:13.000 091 33318.97 331.58 2353.54 36.50 2011-04-01 18:43:14.000 091 33318.98 331.56 2353.59 36.50 2011-04-01 18:43:15.000 091 33318.95 331.64 2353.57 36.50 2011-04-01 18:43:16.000 091 33319.13 331.57 2353.59 36.50 2011-04-01 18:43:17.000 091 33319.04 331.56 2353.56 36.50 2011-04-01 18:43:18.000 091 33319.01 331.58 2353.60 36.50 2011-04-01 18:43:19.000 091 33319.03 331.59 2353.62 36.50 2011-04-01 18:43:20.000 091 33319.03 331.59 2353.49 36.50 2011-04-01 18:43:21.000 091 33319.00 331.56 2353.57 36.50 2011-04-01 18:43:22.000 091 33319.11 331.54 2353.56 36.50 2011-04-01 18:43:23.000 091 33318.99 331.55 2353.53 36.50 2011-04-01 18:43:24.000 091 33319.06 331.55 2353.65 36.50 2011-04-01 18:43:25.000 091 33319.01 331.53 2353.62 36.50 2011-04-01 18:43:26.000 091 33319.02 331.53 2353.60 36.50 2011-04-01 18:43:27.000 091 33319.03 331.57 2353.59 36.51 2011-04-01 18:43:28.000 091 33319.21 331.52 2353.60 36.51 2011-04-01 18:43:29.000 091 33319.07 331.54 2353.56 36.51 2011-04-01 18:43:30.000 091 33319.09 331.51 2353.57 36.51 2011-04-01 18:43:31.000 091 33319.11 331.49 2353.59 36.51 2011-04-01 18:43:32.000 091 33319.22 331.48 2353.56 36.51 2011-04-01 18:43:33.000 091 33319.15 331.51 2353.57 36.51 2011-04-01 18:43:34.000 091 33319.11 331.48 2353.54 36.51 2011-04-01 18:43:35.000 091 33319.14 331.52 2353.58 36.51 2011-04-01 18:43:36.000 091 33319.19 331.53 2353.61 36.51 2011-04-01 18:43:37.000 091 33319.19 331.49 2353.57 36.51 2011-04-01 18:43:38.000 091 33319.12 331.52 2353.53 36.50 2011-04-01 18:43:39.000 091 33319.24 331.52 2353.54 36.51 2011-04-01 18:43:40.000 091 33319.32 331.55 2353.56 36.51 2011-04-01 18:43:41.000 091 33319.28 331.52 2353.54 36.51 2011-04-01 18:43:42.000 091 33319.31 331.48 2353.61 36.51 2011-04-01 18:43:43.000 091 33319.23 331.53 2353.52 36.51 2011-04-01 18:43:44.000 091 33319.34 331.51 2353.62 36.50 2011-04-01 18:43:45.000 091 33319.46 331.52 2353.56 36.50 2011-04-01 18:43:46.000 091 33319.25 331.49 2353.52 36.51 2011-04-01 18:43:47.000 091 33319.31 331.50 2353.56 36.51 2011-04-01 18:43:48.000 091 33319.28 331.50 2353.56 36.51 2011-04-01 18:43:49.000 091 33319.32 331.53 2353.58 36.51 2011-04-01 18:43:50.000 091 33319.19 331.49 2353.62 36.51 2011-04-01 18:43:51.000 091 33319.36 331.51 2353.58 36.51 2011-04-01 18:43:52.000 091 33319.27 331.48 2353.52 36.51 2011-04-01 18:43:53.000 091 33319.30 331.50 2353.58 36.51 2011-04-01 18:43:54.000 091 33319.30 331.50 2353.57 36.51 2011-04-01 18:43:55.000 091 33319.30 331.52 2353.63 36.51 2011-04-01 18:43:56.000 091 33319.40 331.50 2353.53 36.51 2011-04-01 18:43:57.000 091 33319.36 331.51 2353.50 36.51 2011-04-01 18:43:58.000 091 33319.25 331.49 2353.46 36.51 2011-04-01 18:43:59.000 091 33319.32 331.51 2353.47 36.51 2011-04-01 18:44:00.000 091 33319.38 331.50 2353.58 36.51 2011-04-01 18:44:01.000 091 33319.42 331.50 2353.60 36.51 2011-04-01 18:44:02.000 091 33319.42 331.47 2353.61 36.50 2011-04-01 18:44:03.000 091 33319.44 331.49 2353.59 36.50 2011-04-01 18:44:04.000 091 33319.38 331.50 2353.63 36.51 2011-04-01 18:44:05.000 091 33319.43 331.47 2353.58 36.51 2011-04-01 18:44:06.000 091 33319.39 331.44 2353.66 36.51 2011-04-01 18:44:07.000 091 33319.44 331.51 2353.62 36.51 2011-04-01 18:44:08.000 091 33319.47 331.46 2353.60 36.51 2011-04-01 18:44:09.000 091 33319.44 331.47 2353.62 36.51 2011-04-01 18:44:10.000 091 33319.59 331.50 2353.59 36.51 2011-04-01 18:44:11.000 091 33319.49 331.47 2353.61 36.51 2011-04-01 18:44:12.000 091 33319.44 331.48 2353.59 36.51 2011-04-01 18:44:13.000 091 33319.62 331.50 2353.60 36.51 2011-04-01 18:44:14.000 091 33319.50 331.47 2353.52 36.51 2011-04-01 18:44:15.000 091 33319.58 331.48 2353.59 36.51 2011-04-01 18:44:16.000 091 33319.60 331.47 2353.56 36.51 2011-04-01 18:44:17.000 091 33319.53 331.50 2353.62 36.51 2011-04-01 18:44:18.000 091 33319.58 331.50 2353.56 36.51 2011-04-01 18:44:19.000 091 33319.52 331.47 2353.65 36.51 2011-04-01 18:44:20.000 091 33319.55 331.52 2353.56 36.51 2011-04-01 18:44:21.000 091 33319.53 331.49 2353.62 36.51 2011-04-01 18:44:22.000 091 33319.59 331.52 2353.63 36.51 2011-04-01 18:44:23.000 091 33319.67 331.52 2353.66 36.51 2011-04-01 18:44:24.000 091 33319.50 331.49 2353.62 36.51 2011-04-01 18:44:25.000 091 33319.61 331.46 2353.61 36.51 2011-04-01 18:44:26.000 091 33319.64 331.51 2353.62 36.51 2011-04-01 18:44:27.000 091 33319.57 331.48 2353.60 36.51 2011-04-01 18:44:28.000 091 33319.70 331.52 2353.67 36.51 2011-04-01 18:44:29.000 091 33319.62 331.53 2353.68 36.51 2011-04-01 18:44:30.000 091 33319.65 331.49 2353.59 36.51 2011-04-01 18:44:31.000 091 33319.64 331.52 2353.51 36.51 2011-04-01 18:44:32.000 091 33319.64 331.50 2353.60 36.51 2011-04-01 18:44:33.000 091 33319.64 331.49 2353.63 36.51 2011-04-01 18:44:34.000 091 33319.65 331.46 2353.64 36.51 2011-04-01 18:44:35.000 091 33319.72 331.48 2353.56 36.51 2011-04-01 18:44:36.000 091 33319.71 331.49 2353.54 36.51 2011-04-01 18:44:37.000 091 33319.71 331.52 2353.62 36.51 2011-04-01 18:44:38.000 091 33319.82 331.55 2353.60 36.51 2011-04-01 18:44:39.000 091 33319.79 331.51 2353.62 36.51 2011-04-01 18:44:40.000 091 33319.74 331.51 2353.63 36.51 2011-04-01 18:44:41.000 091 33319.84 331.45 2353.60 36.51 2011-04-01 18:44:42.000 091 33319.87 331.45 2353.50 36.51 2011-04-01 18:44:43.000 091 33319.78 331.56 2353.62 36.51 2011-04-01 18:44:44.000 091 33319.86 331.53 2353.68 36.51 2011-04-01 18:44:45.000 091 33319.83 331.50 2353.63 36.51 2011-04-01 18:44:46.000 091 33319.86 331.49 2353.68 36.51 2011-04-01 18:44:47.000 091 33319.89 331.53 2353.60 36.51 2011-04-01 18:44:48.000 091 33319.89 331.51 2353.59 36.51 2011-04-01 18:44:49.000 091 33319.89 331.48 2353.54 36.51 2011-04-01 18:44:50.000 091 33319.80 331.51 2353.56 36.51 2011-04-01 18:44:51.000 091 33319.89 331.50 2353.59 36.51 2011-04-01 18:44:52.000 091 33319.85 331.49 2353.62 36.51 2011-04-01 18:44:53.000 091 33319.82 331.56 2353.60 36.51 2011-04-01 18:44:54.000 091 33319.77 331.52 2353.59 36.51 2011-04-01 18:44:55.000 091 33319.84 331.55 2353.62 36.51 2011-04-01 18:44:56.000 091 33319.88 331.56 2353.67 36.51 2011-04-01 18:44:57.000 091 33319.93 331.57 2353.59 36.51 2011-04-01 18:44:58.000 091 33319.79 331.48 2353.74 36.51 2011-04-01 18:44:59.000 091 33319.90 331.54 2353.68 36.51 2011-04-01 18:45:00.000 091 33319.95 331.53 2353.63 36.51 2011-04-01 18:45:01.000 091 33319.76 331.53 2353.63 36.51 2011-04-01 18:45:02.000 091 33319.87 331.50 2353.75 36.51 2011-04-01 18:45:03.000 091 33319.91 331.54 2353.68 36.51 2011-04-01 18:45:04.000 091 33319.99 331.52 2353.63 36.51 2011-04-01 18:45:05.000 091 33319.96 331.54 2353.66 36.51 2011-04-01 18:45:06.000 091 33319.91 331.51 2353.68 36.51 2011-04-01 18:45:07.000 091 33319.92 331.57 2353.69 36.51 2011-04-01 18:45:08.000 091 33319.91 331.52 2353.59 36.51 2011-04-01 18:45:09.000 091 33319.96 331.53 2353.66 36.51 2011-04-01 18:45:10.000 091 33319.86 331.56 2353.66 36.51 2011-04-01 18:45:11.000 091 33319.86 331.57 2353.67 36.51 2011-04-01 18:45:12.000 091 33319.90 331.56 2353.66 36.51 2011-04-01 18:45:13.000 091 33319.90 331.52 2353.72 36.51 2011-04-01 18:45:14.000 091 33319.86 331.52 2353.65 36.51 2011-04-01 18:45:15.000 091 33319.96 331.53 2353.73 36.51 2011-04-01 18:45:16.000 091 33319.85 331.58 2353.60 36.51 2011-04-01 18:45:17.000 091 33319.86 331.53 2353.66 36.51 2011-04-01 18:45:18.000 091 33319.96 331.54 2353.64 36.51 2011-04-01 18:45:19.000 091 33319.94 331.56 2353.65 36.51 2011-04-01 18:45:20.000 091 33319.89 331.53 2353.72 36.51 2011-04-01 18:45:21.000 091 33319.93 331.52 2353.78 36.51 2011-04-01 18:45:22.000 091 33319.90 331.53 2353.69 36.51 2011-04-01 18:45:23.000 091 33319.92 331.52 2353.72 36.51 2011-04-01 18:45:24.000 091 33319.89 331.54 2353.68 36.51 2011-04-01 18:45:25.000 091 33319.95 331.52 2353.74 36.51 2011-04-01 18:45:26.000 091 33319.90 331.56 2353.69 36.51 2011-04-01 18:45:27.000 091 33319.87 331.53 2353.67 36.51 2011-04-01 18:45:28.000 091 33319.91 331.54 2353.73 36.51 2011-04-01 18:45:29.000 091 33320.02 331.56 2353.63 36.51 2011-04-01 18:45:30.000 091 33320.00 331.51 2353.59 36.51 2011-04-01 18:45:31.000 091 33319.93 331.57 2353.72 36.51 2011-04-01 18:45:32.000 091 33320.01 331.53 2353.66 36.51 2011-04-01 18:45:33.000 091 33320.04 331.55 2353.63 36.51 2011-04-01 18:45:34.000 091 33320.01 331.56 2353.74 36.51 2011-04-01 18:45:35.000 091 33320.07 331.59 2353.62 36.51 2011-04-01 18:45:36.000 091 33320.03 331.55 2353.72 36.51 2011-04-01 18:45:37.000 091 33320.10 331.55 2353.71 36.51 2011-04-01 18:45:38.000 091 33320.11 331.58 2353.75 36.51 2011-04-01 18:45:39.000 091 33320.07 331.58 2353.67 36.51 2011-04-01 18:45:40.000 091 33320.05 331.55 2353.68 36.51 2011-04-01 18:45:41.000 091 33320.04 331.60 2353.69 36.51 2011-04-01 18:45:42.000 091 33320.05 331.56 2353.73 36.51 2011-04-01 18:45:43.000 091 33320.17 331.61 2353.72 36.51 2011-04-01 18:45:44.000 091 33320.12 331.57 2353.76 36.51 2011-04-01 18:45:45.000 091 33320.15 331.60 2353.72 36.51 2011-04-01 18:45:46.000 091 33320.16 331.58 2353.67 36.51 2011-04-01 18:45:47.000 091 33320.11 331.59 2353.77 36.51 2011-04-01 18:45:48.000 091 33320.16 331.61 2353.75 36.51 2011-04-01 18:45:49.000 091 33320.21 331.59 2353.73 36.51 2011-04-01 18:45:50.000 091 33320.23 331.60 2353.76 36.51 2011-04-01 18:45:51.000 091 33320.18 331.60 2353.73 36.51 2011-04-01 18:45:52.000 091 33320.17 331.66 2353.81 36.51 2011-04-01 18:45:53.000 091 33320.21 331.64 2353.76 36.51 2011-04-01 18:45:54.000 091 33320.18 331.64 2353.77 36.51 2011-04-01 18:45:55.000 091 33320.18 331.64 2353.79 36.51 2011-04-01 18:45:56.000 091 33320.19 331.60 2353.70 36.51 2011-04-01 18:45:57.000 091 33320.12 331.64 2353.78 36.51 2011-04-01 18:45:58.000 091 33320.24 331.63 2353.82 36.51 2011-04-01 18:45:59.000 091 33320.24 331.63 2353.79 36.51 2011-04-01 18:46:00.000 091 33320.24 331.67 2353.78 36.51 2011-04-01 18:46:01.000 091 33320.17 331.65 2353.76 36.51 2011-04-01 18:46:02.000 091 33320.22 331.68 2353.74 36.51 2011-04-01 18:46:03.000 091 33320.29 331.65 2353.78 36.51 2011-04-01 18:46:04.000 091 33320.27 331.66 2353.69 36.51 2011-04-01 18:46:05.000 091 33320.34 331.70 2353.80 36.51 2011-04-01 18:46:06.000 091 33320.25 331.66 2353.76 36.51 2011-04-01 18:46:07.000 091 33320.26 331.64 2353.81 36.51 2011-04-01 18:46:08.000 091 33320.29 331.66 2353.81 36.51 2011-04-01 18:46:09.000 091 33320.38 331.61 2353.80 36.51 2011-04-01 18:46:10.000 091 33320.24 331.68 2353.80 36.51 2011-04-01 18:46:11.000 091 33320.24 331.73 2353.80 36.51 2011-04-01 18:46:12.000 091 33320.29 331.72 2353.75 36.51 2011-04-01 18:46:13.000 091 33320.35 331.67 2353.85 36.51 2011-04-01 18:46:14.000 091 33320.30 331.71 2353.68 36.51 2011-04-01 18:46:15.000 091 33320.30 331.68 2353.77 36.51 2011-04-01 18:46:16.000 091 33320.24 331.69 2353.72 36.51 2011-04-01 18:46:17.000 091 33320.40 331.72 2353.83 36.51 2011-04-01 18:46:18.000 091 33320.26 331.70 2353.77 36.51 2011-04-01 18:46:19.000 091 33320.28 331.66 2353.89 36.51 2011-04-01 18:46:20.000 091 33320.30 331.73 2353.84 36.51 2011-04-01 18:46:21.000 091 33320.29 331.68 2353.87 36.51 2011-04-01 18:46:22.000 091 33320.27 331.74 2353.79 36.51 2011-04-01 18:46:23.000 091 33320.17 331.76 2353.81 36.51 2011-04-01 18:46:24.000 091 33320.23 331.71 2353.83 36.51 2011-04-01 18:46:25.000 091 33320.27 331.69 2353.84 36.51 2011-04-01 18:46:26.000 091 33320.28 331.74 2353.81 36.51 2011-04-01 18:46:27.000 091 33320.27 331.73 2353.87 36.51 2011-04-01 18:46:28.000 091 33320.13 331.68 2353.80 36.51 2011-04-01 18:46:29.000 091 33320.21 331.70 2353.85 36.51 2011-04-01 18:46:30.000 091 33320.14 331.71 2353.84 36.51 2011-04-01 18:46:31.000 091 33320.28 331.71 2353.85 36.51 2011-04-01 18:46:32.000 091 33320.22 331.73 2353.84 36.51 2011-04-01 18:46:33.000 091 33320.34 331.69 2353.88 36.51 2011-04-01 18:46:34.000 091 33320.21 331.73 2353.92 36.51 2011-04-01 18:46:35.000 091 33320.34 331.73 2353.87 36.51 2011-04-01 18:46:36.000 091 33320.32 331.73 2353.85 36.51 2011-04-01 18:46:37.000 091 33320.32 331.75 2353.87 36.51 2011-04-01 18:46:38.000 091 33320.24 331.77 2353.94 36.51 2011-04-01 18:46:39.000 091 33320.26 331.75 2353.90 36.51 2011-04-01 18:46:40.000 091 33320.31 331.75 2353.93 36.51 2011-04-01 18:46:41.000 091 33320.18 331.73 2353.88 36.51 2011-04-01 18:46:42.000 091 33320.24 331.75 2353.90 36.51 2011-04-01 18:46:43.000 091 33320.21 331.76 2353.88 36.51 2011-04-01 18:46:44.000 091 33320.28 331.77 2353.94 36.51 2011-04-01 18:46:45.000 091 33320.18 331.77 2353.89 36.51 2011-04-01 18:46:46.000 091 33320.22 331.84 2354.00 36.51 2011-04-01 18:46:47.000 091 33320.20 331.75 2354.01 36.51 2011-04-01 18:46:48.000 091 33320.29 331.77 2353.99 36.51 2011-04-01 18:46:49.000 091 33320.17 331.81 2353.98 36.51 2011-04-01 18:46:50.000 091 33320.27 331.81 2353.90 36.51 2011-04-01 18:46:51.000 091 33320.24 331.82 2354.04 36.51 2011-04-01 18:46:52.000 091 33320.13 331.81 2354.00 36.51 2011-04-01 18:46:53.000 091 33320.21 331.85 2353.97 36.51 2011-04-01 18:46:54.000 091 33320.20 331.83 2353.95 36.51 2011-04-01 18:46:55.000 091 33320.20 331.86 2354.01 36.51 2011-04-01 18:46:56.000 091 33320.27 331.87 2354.06 36.51 2011-04-01 18:46:57.000 091 33320.29 331.84 2353.94 36.51 2011-04-01 18:46:58.000 091 33320.26 331.88 2354.05 36.51 2011-04-01 18:46:59.000 091 33320.19 331.85 2354.03 36.51 2011-04-01 18:47:00.000 091 33320.24 331.85 2354.00 36.51 2011-04-01 18:47:01.000 091 33320.29 331.87 2353.88 36.51 2011-04-01 18:47:02.000 091 33320.30 331.93 2354.10 36.51 2011-04-01 18:47:03.000 091 33320.21 331.84 2354.09 36.51 2011-04-01 18:47:04.000 091 33320.32 331.91 2353.99 36.51 2011-04-01 18:47:05.000 091 33320.32 331.90 2354.00 36.51 2011-04-01 18:47:06.000 091 33320.32 331.87 2353.99 36.51 2011-04-01 18:47:07.000 091 33320.32 331.93 2354.07 36.51 2011-04-01 18:47:08.000 091 33320.32 331.92 2354.07 36.51 2011-04-01 18:47:09.000 091 33320.35 331.91 2354.10 36.51 2011-04-01 18:47:10.000 091 33320.18 331.91 2354.09 36.51 2011-04-01 18:47:11.000 091 33320.21 331.92 2354.08 36.51 2011-04-01 18:47:12.000 091 33320.18 331.95 2354.11 36.51 2011-04-01 18:47:13.000 091 33320.36 331.96 2354.04 36.51 2011-04-01 18:47:14.000 091 33320.22 331.93 2354.06 36.51 2011-04-01 18:47:15.000 091 33320.25 331.97 2354.09 36.51 2011-04-01 18:47:16.000 091 33320.31 331.93 2354.15 36.51 2011-04-01 18:47:17.000 091 33320.30 331.94 2354.12 36.51 2011-04-01 18:47:18.000 091 33320.27 331.94 2354.12 36.51 2011-04-01 18:47:19.000 091 33320.29 331.95 2354.11 36.51 2011-04-01 18:47:20.000 091 33320.29 331.99 2354.08 36.51 2011-04-01 18:47:21.000 091 33320.27 332.00 2354.21 36.51 2011-04-01 18:47:22.000 091 33320.27 332.04 2354.11 36.51 2011-04-01 18:47:23.000 091 33320.30 331.91 2354.09 36.51 2011-04-01 18:47:24.000 091 33320.33 331.96 2354.08 36.51 2011-04-01 18:47:25.000 091 33320.35 332.01 2354.09 36.51 2011-04-01 18:47:26.000 091 33320.33 332.02 2354.15 36.51 2011-04-01 18:47:27.000 091 33320.40 331.98 2354.12 36.51 2011-04-01 18:47:28.000 091 33320.34 332.04 2354.13 36.51 2011-04-01 18:47:29.000 091 33320.35 332.05 2354.13 36.51 2011-04-01 18:47:30.000 091 33320.34 332.02 2354.20 36.51 2011-04-01 18:47:31.000 091 33320.39 332.07 2354.08 36.51 2011-04-01 18:47:32.000 091 33320.42 332.04 2354.17 36.51 2011-04-01 18:47:33.000 091 33320.40 332.05 2354.15 36.51 2011-04-01 18:47:34.000 091 33320.29 332.03 2354.07 36.51 2011-04-01 18:47:35.000 091 33320.46 332.05 2354.16 36.51 2011-04-01 18:47:36.000 091 33320.36 332.06 2354.09 36.51 2011-04-01 18:47:37.000 091 33320.50 332.04 2354.19 36.51 2011-04-01 18:47:38.000 091 33320.43 332.06 2354.19 36.51 2011-04-01 18:47:39.000 091 33320.33 332.00 2354.15 36.51 2011-04-01 18:47:40.000 091 33320.40 332.09 2354.03 36.51 2011-04-01 18:47:41.000 091 33320.34 332.06 2354.15 36.51 2011-04-01 18:47:42.000 091 33320.32 332.02 2354.18 36.51 2011-04-01 18:47:43.000 091 33320.32 332.05 2354.16 36.51 2011-04-01 18:47:44.000 091 33320.40 332.07 2354.09 36.51 2011-04-01 18:47:45.000 091 33320.36 332.09 2354.18 36.51 2011-04-01 18:47:46.000 091 33320.45 332.04 2354.16 36.51 2011-04-01 18:47:47.000 091 33320.34 332.07 2354.18 36.51 2011-04-01 18:47:48.000 091 33320.37 332.06 2354.27 36.51 2011-04-01 18:47:49.000 091 33320.45 332.06 2354.19 36.51 2011-04-01 18:47:50.000 091 33320.39 332.01 2354.15 36.51 2011-04-01 18:47:51.000 091 33320.46 332.01 2354.25 36.51 2011-04-01 18:47:52.000 091 33320.45 332.07 2354.17 36.51 2011-04-01 18:47:53.000 091 33320.57 332.04 2354.14 36.51 2011-04-01 18:47:54.000 091 33320.51 332.05 2354.14 36.51 2011-04-01 18:47:55.000 091 33320.44 332.06 2354.23 36.51 2011-04-01 18:47:56.000 091 33320.48 332.07 2354.12 36.51 2011-04-01 18:47:57.000 091 33320.50 332.08 2354.15 36.51 2011-04-01 18:47:58.000 091 33320.46 332.08 2354.12 36.51 2011-04-01 18:47:59.000 091 33320.55 332.04 2354.12 36.51 2011-04-01 18:48:00.000 091 33320.47 332.03 2354.18 36.51 2011-04-01 18:48:01.000 091 33320.54 332.05 2354.17 36.51 2011-04-01 18:48:02.000 091 33320.54 332.06 2354.22 36.51 2011-04-01 18:48:03.000 091 33320.61 332.08 2354.21 36.51 2011-04-01 18:48:04.000 091 33320.48 332.05 2354.13 36.51 2011-04-01 18:48:05.000 091 33320.60 332.06 2354.15 36.51 2011-04-01 18:48:06.000 091 33320.49 332.06 2354.23 36.51 2011-04-01 18:48:07.000 091 33320.53 332.02 2354.19 36.51 2011-04-01 18:48:08.000 091 33320.57 332.00 2354.19 36.51 2011-04-01 18:48:09.000 091 33320.61 332.04 2354.19 36.51 2011-04-01 18:48:10.000 091 33320.45 332.05 2354.25 36.51 2011-04-01 18:48:11.000 091 33320.65 332.04 2354.25 36.51 2011-04-01 18:48:12.000 091 33320.60 332.05 2354.24 36.51 2011-04-01 18:48:13.000 091 33320.58 332.02 2354.30 36.51 2011-04-01 18:48:14.000 091 33320.61 332.02 2354.18 36.51 2011-04-01 18:48:15.000 091 33320.61 332.02 2354.21 36.51 2011-04-01 18:48:16.000 091 33320.49 331.98 2354.19 36.51 2011-04-01 18:48:17.000 091 33320.76 332.02 2354.27 36.51 2011-04-01 18:48:18.000 091 33320.70 331.99 2354.26 36.51 2011-04-01 18:48:19.000 091 33320.68 332.03 2354.15 36.51 2011-04-01 18:48:20.000 091 33320.64 332.02 2354.15 36.51 2011-04-01 18:48:21.000 091 33320.76 331.98 2354.19 36.51 2011-04-01 18:48:22.000 091 33320.64 332.01 2354.08 36.51 2011-04-01 18:48:23.000 091 33320.64 332.01 2354.12 36.51 2011-04-01 18:48:24.000 091 33320.63 332.01 2354.16 36.51 2011-04-01 18:48:25.000 091 33320.69 331.98 2354.16 36.51 2011-04-01 18:48:26.000 091 33320.69 331.98 2354.05 36.51 2011-04-01 18:48:27.000 091 33320.80 332.00 2354.18 36.51 2011-04-01 18:48:28.000 091 33320.71 331.98 2354.14 36.51 2011-04-01 18:48:29.000 091 33320.73 331.99 2354.11 36.51 2011-04-01 18:48:30.000 091 33320.76 331.98 2354.11 36.51 2011-04-01 18:48:31.000 091 33320.75 331.99 2354.11 36.51 2011-04-01 18:48:32.000 091 33320.71 332.00 2354.19 36.51 2011-04-01 18:48:33.000 091 33320.76 332.01 2354.18 36.51 2011-04-01 18:48:34.000 091 33320.67 331.98 2354.09 36.51 2011-04-01 18:48:35.000 091 33320.73 331.97 2354.18 36.51 2011-04-01 18:48:36.000 091 33320.76 332.00 2354.18 36.51 2011-04-01 18:48:37.000 091 33320.72 331.98 2354.07 36.51 2011-04-01 18:48:38.000 091 33320.71 331.97 2354.10 36.51 2011-04-01 18:48:39.000 091 33320.71 331.94 2354.11 36.51 2011-04-01 18:48:40.000 091 33320.72 331.95 2354.12 36.51 2011-04-01 18:48:41.000 091 33320.75 331.99 2354.15 36.51 2011-04-01 18:48:42.000 091 33320.71 331.97 2354.13 36.51 2011-04-01 18:48:43.000 091 33320.76 332.00 2354.15 36.51 2011-04-01 18:48:44.000 091 33320.84 331.96 2354.27 36.51 2011-04-01 18:48:45.000 091 33320.88 331.99 2354.25 36.51 2011-04-01 18:48:46.000 091 33320.74 331.93 2354.20 36.51 2011-04-01 18:48:47.000 091 33320.85 332.02 2354.19 36.51 2011-04-01 18:48:48.000 091 33320.78 331.98 2354.22 36.51 2011-04-01 18:48:49.000 091 33320.81 332.04 2354.13 36.51 2011-04-01 18:48:50.000 091 33320.87 331.99 2354.17 36.51 2011-04-01 18:48:51.000 091 33320.85 332.03 2354.14 36.51 2011-04-01 18:48:52.000 091 33320.81 332.07 2354.16 36.51 2011-04-01 18:48:53.000 091 33320.79 332.00 2354.12 36.51 2011-04-01 18:48:54.000 091 33320.91 332.03 2354.18 36.51 2011-04-01 18:48:55.000 091 33320.96 332.04 2354.13 36.51 2011-04-01 18:48:56.000 091 33320.81 332.02 2354.18 36.51 2011-04-01 18:48:57.000 091 33321.01 332.03 2354.18 36.51 2011-04-01 18:48:58.000 091 33320.91 332.03 2354.15 36.51 2011-04-01 18:48:59.000 091 33320.89 332.04 2354.15 36.51 2011-04-01 18:49:00.000 091 33320.89 332.03 2354.11 36.51 2011-04-01 18:49:01.000 091 33320.86 332.06 2354.25 36.51 2011-04-01 18:49:02.000 091 33320.85 332.02 2354.20 36.51 2011-04-01 18:49:03.000 091 33320.88 332.04 2354.09 36.51 2011-04-01 18:49:04.000 091 33320.80 332.10 2354.24 36.51 2011-04-01 18:49:05.000 091 33320.85 332.05 2354.24 36.51 2011-04-01 18:49:06.000 091 33320.81 332.06 2354.28 36.51 2011-04-01 18:49:07.000 091 33320.84 332.05 2354.18 36.51 2011-04-01 18:49:08.000 091 33320.83 332.04 2354.27 36.51 2011-04-01 18:49:09.000 091 33320.83 332.08 2354.17 36.51 2011-04-01 18:49:10.000 091 33320.86 332.06 2354.12 36.51 2011-04-01 18:49:11.000 091 33320.88 332.07 2354.21 36.51 2011-04-01 18:49:12.000 091 33320.89 332.07 2354.22 36.51 2011-04-01 18:49:13.000 091 33320.85 332.07 2354.18 36.51 2011-04-01 18:49:14.000 091 33320.84 332.10 2354.21 36.51 2011-04-01 18:49:15.000 091 33320.80 332.07 2354.19 36.51 2011-04-01 18:49:16.000 091 33320.93 332.12 2354.24 36.51 2011-04-01 18:49:17.000 091 33320.87 332.08 2354.22 36.51 2011-04-01 18:49:18.000 091 33320.89 332.08 2354.18 36.51 2011-04-01 18:49:19.000 091 33320.96 332.11 2354.15 36.51 2011-04-01 18:49:20.000 091 33320.96 332.08 2354.21 36.51 2011-04-01 18:49:21.000 091 33320.93 332.07 2354.36 36.51 2011-04-01 18:49:22.000 091 33321.05 332.13 2354.28 36.51 2011-04-01 18:49:23.000 091 33320.96 332.11 2354.36 36.51 2011-04-01 18:49:24.000 091 33320.95 332.08 2354.32 36.51 2011-04-01 18:49:25.000 091 33321.01 332.06 2354.28 36.51 2011-04-01 18:49:26.000 091 33320.99 332.09 2354.24 36.51 2011-04-01 18:49:27.000 091 33321.02 332.06 2354.23 36.51 2011-04-01 18:49:28.000 091 33321.00 332.09 2354.21 36.51 2011-04-01 18:49:29.000 091 33321.06 332.07 2354.17 36.51 2011-04-01 18:49:30.000 091 33321.00 332.04 2354.18 36.51 2011-04-01 18:49:31.000 091 33321.08 332.05 2354.27 36.51 2011-04-01 18:49:32.000 091 33321.01 332.05 2354.25 36.51 2011-04-01 18:49:33.000 091 33320.96 332.08 2354.25 36.51 2011-04-01 18:49:34.000 091 33321.04 332.14 2354.18 36.51 2011-04-01 18:49:35.000 091 33321.04 332.14 2354.29 36.51 2011-04-01 18:49:36.000 091 33321.03 332.12 2354.22 36.51 2011-04-01 18:49:37.000 091 33321.11 332.10 2354.24 36.51 2011-04-01 18:49:38.000 091 33321.01 332.06 2354.36 36.51 2011-04-01 18:49:39.000 091 33321.08 332.09 2354.23 36.51 2011-04-01 18:49:40.000 091 33321.01 332.06 2354.27 36.51 2011-04-01 18:49:41.000 091 33321.03 332.12 2354.25 36.51 2011-04-01 18:49:42.000 091 33321.08 332.10 2354.19 36.51 2011-04-01 18:49:43.000 091 33321.08 332.06 2354.29 36.51 2011-04-01 18:49:44.000 091 33321.12 332.12 2354.34 36.51 2011-04-01 18:49:45.000 091 33321.12 332.07 2354.32 36.51 2011-04-01 18:49:46.000 091 33321.03 332.08 2354.27 36.51 2011-04-01 18:49:47.000 091 33321.14 332.10 2354.31 36.51 2011-04-01 18:49:48.000 091 33321.16 332.09 2354.22 36.51 2011-04-01 18:49:49.000 091 33321.16 332.09 2354.19 36.51 2011-04-01 18:49:50.000 091 33321.19 332.17 2354.24 36.51 2011-04-01 18:49:51.000 091 33321.16 332.08 2354.23 36.51 2011-04-01 18:49:52.000 091 33321.16 332.14 2354.34 36.51 2011-04-01 18:49:53.000 091 33321.25 332.12 2354.35 36.51 2011-04-01 18:49:54.000 091 33321.26 332.11 2354.31 36.51 2011-04-01 18:49:55.000 091 33321.16 332.14 2354.24 36.51 2011-04-01 18:49:56.000 091 33321.23 332.10 2354.24 36.51 2011-04-01 18:49:57.000 091 33321.24 332.14 2354.27 36.51 2011-04-01 18:49:58.000 091 33321.13 332.09 2354.24 36.51 2011-04-01 18:49:59.000 091 33321.31 332.10 2354.18 36.51 2011-04-01 18:50:00.000 091 33321.27 332.06 2354.18 36.51 2011-04-01 18:50:01.000 091 33321.31 332.10 2354.30 36.51 2011-04-01 18:50:02.000 091 33321.33 332.16 2354.34 36.51 2011-04-01 18:50:03.000 091 33321.45 332.08 2354.16 36.51 2011-04-01 18:50:04.000 091 33321.24 332.05 2354.21 36.51 2011-04-01 18:50:05.000 091 33321.41 332.08 2354.28 36.51 2011-04-01 18:50:06.000 091 33321.37 332.10 2354.28 36.51 2011-04-01 18:50:07.000 091 33321.35 332.09 2354.24 36.51 2011-04-01 18:50:08.000 091 33321.39 332.08 2354.25 36.51 2011-04-01 18:50:09.000 091 33321.33 332.09 2354.18 36.51 2011-04-01 18:50:10.000 091 33321.49 332.05 2354.28 36.51 2011-04-01 18:50:11.000 091 33321.35 332.07 2354.31 36.51 2011-04-01 18:50:12.000 091 33321.37 332.08 2354.26 36.51 2011-04-01 18:50:13.000 091 33321.37 332.08 2354.15 36.51 2011-04-01 18:50:14.000 091 33321.50 332.13 2354.25 36.51 2011-04-01 18:50:15.000 091 33321.53 332.06 2354.30 36.51 2011-04-01 18:50:16.000 091 33321.45 332.07 2354.21 36.51 2011-04-01 18:50:17.000 091 33321.39 332.04 2354.19 36.51 2011-04-01 18:50:18.000 091 33321.48 332.03 2354.16 36.51 2011-04-01 18:50:19.000 091 33321.47 332.06 2354.27 36.51 2011-04-01 18:50:20.000 091 33321.43 332.12 2354.25 36.51 2011-04-01 18:50:21.000 091 33321.48 332.06 2354.26 36.51 2011-04-01 18:50:22.000 091 33321.51 332.06 2354.25 36.51 2011-04-01 18:50:23.000 091 33321.44 332.03 2354.24 36.51 2011-04-01 18:50:24.000 091 33321.48 332.02 2354.25 36.51 2011-04-01 18:50:25.000 091 33321.48 332.05 2354.32 36.51 2011-04-01 18:50:26.000 091 33321.56 332.04 2354.24 36.51 2011-04-01 18:50:27.000 091 33321.58 332.00 2354.16 36.51 2011-04-01 18:50:28.000 091 33321.56 332.06 2354.22 36.51 2011-04-01 18:50:29.000 091 33321.57 332.01 2354.20 36.51 2011-04-01 18:50:30.000 091 33321.58 332.04 2354.18 36.51 2011-04-01 18:50:31.000 091 33321.66 332.05 2354.29 36.51 2011-04-01 18:50:32.000 091 33321.66 332.01 2354.17 36.51 2011-04-01 18:50:33.000 091 33321.58 332.00 2354.29 36.51 2011-04-01 18:50:34.000 091 33321.68 331.99 2354.16 36.51 2011-04-01 18:50:35.000 091 33321.68 332.05 2354.24 36.51 2011-04-01 18:50:36.000 091 33321.65 332.04 2354.26 36.51 2011-04-01 18:50:37.000 091 33321.76 332.05 2354.27 36.51 2011-04-01 18:50:38.000 091 33321.76 332.05 2354.14 36.51 2011-04-01 18:50:39.000 091 33321.76 332.00 2354.29 36.51 2011-04-01 18:50:40.000 091 33321.74 332.04 2354.25 36.51 2011-04-01 18:50:41.000 091 33321.81 332.03 2354.12 36.51 2011-04-01 18:50:42.000 091 33321.76 331.98 2354.09 36.51 2011-04-01 18:50:43.000 091 33321.78 331.97 2354.21 36.51 2011-04-01 18:50:44.000 091 33321.82 331.98 2354.18 36.51 2011-04-01 18:50:45.000 091 33321.85 331.97 2354.20 36.51 2011-04-01 18:50:46.000 091 33321.68 331.97 2354.17 36.51 2011-04-01 18:50:47.000 091 33321.76 331.93 2354.18 36.51 2011-04-01 18:50:48.000 091 33321.79 331.97 2354.23 36.51 2011-04-01 18:50:49.000 091 33321.79 331.97 2354.15 36.51 2011-04-01 18:50:50.000 091 33321.79 331.95 2354.28 36.51 2011-04-01 18:50:51.000 091 33321.85 331.92 2354.14 36.51 2011-04-01 18:50:52.000 091 33321.83 332.00 2354.22 36.51 2011-04-01 18:50:53.000 091 33321.82 331.99 2354.21 36.51 2011-04-01 18:50:54.000 091 33321.80 331.97 2354.18 36.51 2011-04-01 18:50:55.000 091 33321.83 331.98 2354.17 36.51 2011-04-01 18:50:56.000 091 33321.94 331.92 2354.23 36.51 2011-04-01 18:50:57.000 091 33322.03 331.98 2354.28 36.51 2011-04-01 18:50:58.000 091 33321.89 331.92 2354.18 36.51 2011-04-01 18:50:59.000 091 33321.97 331.94 2354.13 36.51 2011-04-01 18:51:00.000 091 33321.98 331.93 2354.15 36.51 2011-04-01 18:51:01.000 091 33322.00 331.86 2354.15 36.51 2011-04-01 18:51:02.000 091 33322.09 331.92 2354.21 36.51 2011-04-01 18:51:03.000 091 33322.09 331.92 2354.22 36.51 2011-04-01 18:51:04.000 091 33322.04 331.89 2354.15 36.51 2011-04-01 18:51:05.000 091 33322.17 331.87 2354.17 36.51 2011-04-01 18:51:06.000 091 33322.07 331.85 2354.14 36.51 2011-04-01 18:51:07.000 091 33322.18 331.84 2354.11 36.51 2011-04-01 18:51:08.000 091 33322.19 331.83 2354.12 36.51 2011-04-01 18:51:09.000 091 33322.21 331.88 2354.07 36.51 2011-04-01 18:51:10.000 091 33322.12 331.90 2354.14 36.51 2011-04-01 18:51:11.000 091 33322.28 331.88 2354.12 36.51 2011-04-01 18:51:12.000 091 33322.19 331.88 2354.06 36.51 2011-04-01 18:51:13.000 091 33322.29 331.87 2354.21 36.51 2011-04-01 18:51:14.000 091 33322.28 331.81 2354.12 36.51 2011-04-01 18:51:15.000 091 33322.25 331.84 2354.14 36.51 2011-04-01 18:51:16.000 091 33322.29 331.83 2354.07 36.51 2011-04-01 18:51:17.000 091 33322.34 331.77 2354.07 36.51 2011-04-01 18:51:18.000 091 33322.34 331.75 2354.10 36.51 2011-04-01 18:51:19.000 091 33322.31 331.79 2354.05 36.51 2011-04-01 18:51:20.000 091 33322.37 331.76 2354.10 36.51 2011-04-01 18:51:21.000 091 33322.35 331.78 2354.13 36.51 2011-04-01 18:51:22.000 091 33322.41 331.83 2354.15 36.51 2011-04-01 18:51:23.000 091 33322.44 331.79 2353.99 36.51 2011-04-01 18:51:24.000 091 33322.37 331.77 2354.02 36.51 2011-04-01 18:51:25.000 091 33322.40 331.81 2354.06 36.51 2011-04-01 18:51:26.000 091 33322.48 331.78 2354.07 36.51 2011-04-01 18:51:27.000 091 33322.52 331.77 2354.08 36.51 2011-04-01 18:51:28.000 091 33322.43 331.73 2354.05 36.51 2011-04-01 18:51:29.000 091 33322.58 331.79 2354.01 36.51 2011-04-01 18:51:30.000 091 33322.43 331.74 2354.06 36.51 2011-04-01 18:51:31.000 091 33322.48 331.72 2354.02 36.51 2011-04-01 18:51:32.000 091 33322.49 331.71 2354.02 36.51 2011-04-01 18:51:33.000 091 33322.47 331.76 2354.00 36.51 2011-04-01 18:51:34.000 091 33322.57 331.70 2354.00 36.51 2011-04-01 18:51:35.000 091 33322.52 331.72 2354.05 36.51 2011-04-01 18:51:36.000 091 33322.49 331.74 2353.96 36.51 2011-04-01 18:51:37.000 091 33322.59 331.71 2353.94 36.51 2011-04-01 18:51:38.000 091 33322.65 331.68 2353.94 36.51 2011-04-01 18:51:39.000 091 33322.52 331.71 2354.01 36.51 2011-04-01 18:51:40.000 091 33322.57 331.72 2353.99 36.51 2011-04-01 18:51:41.000 091 33322.60 331.71 2354.01 36.51 2011-04-01 18:51:42.000 091 33322.64 331.64 2354.05 36.51 2011-04-01 18:51:43.000 091 33322.62 331.68 2354.13 36.51 2011-04-01 18:51:44.000 091 33322.62 331.64 2353.94 36.51 2011-04-01 18:51:45.000 091 33322.63 331.67 2354.01 36.51 2011-04-01 18:51:46.000 091 33322.62 331.70 2354.00 36.51 2011-04-01 18:51:47.000 091 33322.71 331.66 2353.95 36.51 2011-04-01 18:51:48.000 091 33322.64 331.64 2353.95 36.51 2011-04-01 18:51:49.000 091 33322.72 331.63 2354.07 36.51 2011-04-01 18:51:50.000 091 33322.72 331.65 2354.07 36.51 2011-04-01 18:51:51.000 091 33322.72 331.61 2354.05 36.51 2011-04-01 18:51:52.000 091 33322.81 331.61 2354.09 36.51 2011-04-01 18:51:53.000 091 33322.75 331.60 2354.06 36.51 2011-04-01 18:51:54.000 091 33322.75 331.58 2354.06 36.51 2011-04-01 18:51:55.000 091 33322.94 331.59 2354.00 36.51 2011-04-01 18:51:56.000 091 33322.81 331.64 2353.97 36.51 2011-04-01 18:51:57.000 091 33322.72 331.55 2353.99 36.51 2011-04-01 18:51:58.000 091 33322.97 331.53 2354.01 36.51 2011-04-01 18:51:59.000 091 33322.84 331.58 2354.06 36.51 2011-04-01 18:52:00.000 091 33322.87 331.56 2353.99 36.51 2011-04-01 18:52:01.000 091 33322.96 331.55 2354.01 36.51 2011-04-01 18:52:02.000 091 33322.90 331.56 2353.91 36.51 2011-04-01 18:52:03.000 091 33322.84 331.51 2353.95 36.51 2011-04-01 18:52:04.000 091 33322.81 331.52 2354.00 36.51 2011-04-01 18:52:05.000 091 33322.96 331.56 2354.09 36.51 2011-04-01 18:52:06.000 091 33322.88 331.52 2354.04 36.51 2011-04-01 18:52:07.000 091 33322.96 331.53 2354.01 36.51 2011-04-01 18:52:08.000 091 33322.93 331.57 2353.98 36.51 2011-04-01 18:52:09.000 091 33323.00 331.56 2353.95 36.51 2011-04-01 18:52:10.000 091 33322.91 331.47 2353.95 36.51 2011-04-01 18:52:11.000 091 33323.01 331.48 2354.07 36.51 2011-04-01 18:52:12.000 091 33322.94 331.51 2353.99 36.51 2011-04-01 18:52:13.000 091 33322.97 331.45 2353.97 36.51 2011-04-01 18:52:14.000 091 33322.94 331.47 2353.91 36.51 2011-04-01 18:52:15.000 091 33323.04 331.49 2353.90 36.51 2011-04-01 18:52:16.000 091 33323.02 331.45 2354.03 36.51 2011-04-01 18:52:17.000 091 33323.11 331.51 2353.91 36.51 2011-04-01 18:52:18.000 091 33323.13 331.46 2353.89 36.51 2011-04-01 18:52:19.000 091 33323.07 331.46 2353.98 36.51 2011-04-01 18:52:20.000 091 33323.10 331.46 2353.97 36.51 2011-04-01 18:52:21.000 091 33323.02 331.41 2354.01 36.51 2011-04-01 18:52:22.000 091 33323.08 331.46 2353.98 36.51 2011-04-01 18:52:23.000 091 33323.12 331.44 2354.00 36.51 2011-04-01 18:52:24.000 091 33323.08 331.44 2353.92 36.51 2011-04-01 18:52:25.000 091 33323.07 331.40 2354.01 36.51 2011-04-01 18:52:26.000 091 33323.12 331.48 2353.98 36.51 2011-04-01 18:52:27.000 091 33323.19 331.45 2353.92 36.51 2011-04-01 18:52:28.000 091 33323.16 331.47 2353.98 36.51 2011-04-01 18:52:29.000 091 33323.18 331.42 2353.95 36.51 2011-04-01 18:52:30.000 091 33323.14 331.41 2353.94 36.51 2011-04-01 18:52:31.000 091 33323.26 331.42 2353.96 36.51 2011-04-01 18:52:32.000 091 33323.22 331.40 2353.94 36.51 2011-04-01 18:52:33.000 091 33323.24 331.40 2353.96 36.51 2011-04-01 18:52:34.000 091 33323.25 331.36 2354.07 36.51 2011-04-01 18:52:35.000 091 33323.27 331.38 2354.00 36.51 2011-04-01 18:52:36.000 091 33323.26 331.35 2353.95 36.51 2011-04-01 18:52:37.000 091 33323.29 331.39 2353.99 36.51 2011-04-01 18:52:38.000 091 33323.37 331.38 2353.96 36.51 2011-04-01 18:52:39.000 091 33323.25 331.35 2353.90 36.51 2011-04-01 18:52:40.000 091 33323.32 331.37 2354.06 36.51 2011-04-01 18:52:41.000 091 33323.47 331.35 2353.91 36.51 2011-04-01 18:52:42.000 091 33323.35 331.36 2353.90 36.51 2011-04-01 18:52:43.000 091 33323.42 331.36 2354.01 36.51 2011-04-01 18:52:44.000 091 33323.35 331.39 2354.00 36.51 2011-04-01 18:52:45.000 091 33323.45 331.34 2354.09 36.51 2011-04-01 18:52:46.000 091 33323.30 331.35 2353.91 36.51 2011-04-01 18:52:47.000 091 33323.36 331.37 2353.99 36.51 2011-04-01 18:52:48.000 091 33323.35 331.35 2353.94 36.51 2011-04-01 18:52:49.000 091 33323.37 331.35 2353.93 36.51 2011-04-01 18:52:50.000 091 33323.38 331.40 2353.99 36.51 2011-04-01 18:52:51.000 091 33323.41 331.36 2353.96 36.51 2011-04-01 18:52:52.000 091 33323.36 331.32 2354.00 36.51 2011-04-01 18:52:53.000 091 33323.40 331.44 2353.97 36.51 2011-04-01 18:52:54.000 091 33323.42 331.34 2354.00 36.51 2011-04-01 18:52:55.000 091 33323.37 331.30 2354.03 36.51 2011-04-01 18:52:56.000 091 33323.43 331.34 2354.04 36.51 2011-04-01 18:52:57.000 091 33323.38 331.35 2353.99 36.51 2011-04-01 18:52:58.000 091 33323.43 331.38 2353.95 36.51 2011-04-01 18:52:59.000 091 33323.37 331.37 2353.97 36.51 2011-04-01 18:53:00.000 091 33323.34 331.36 2354.03 36.51 2011-04-01 18:53:01.000 091 33323.47 331.32 2354.00 36.51 2011-04-01 18:53:02.000 091 33323.43 331.33 2353.97 36.51 2011-04-01 18:53:03.000 091 33323.37 331.30 2353.97 36.51 2011-04-01 18:53:04.000 091 33323.38 331.25 2353.98 36.51 2011-04-01 18:53:05.000 091 33323.47 331.35 2353.99 36.51 2011-04-01 18:53:06.000 091 33323.50 331.31 2353.93 36.51 2011-04-01 18:53:07.000 091 33323.53 331.28 2353.94 36.51 2011-04-01 18:53:08.000 091 33323.53 331.32 2353.87 36.51 2011-04-01 18:53:09.000 091 33323.53 331.30 2354.00 36.51 2011-04-01 18:53:10.000 091 33323.42 331.29 2353.87 36.51 2011-04-01 18:53:11.000 091 33323.49 331.33 2354.04 36.51 2011-04-01 18:53:12.000 091 33323.49 331.31 2354.00 36.51 2011-04-01 18:53:13.000 091 33323.54 331.30 2353.99 36.51 2011-04-01 18:53:14.000 091 33323.55 331.27 2353.97 36.51 2011-04-01 18:53:15.000 091 33323.61 331.28 2354.06 36.51 2011-04-01 18:53:16.000 091 33323.56 331.26 2353.93 36.51 2011-04-01 18:53:17.000 091 33323.58 331.31 2353.94 36.51 2011-04-01 18:53:18.000 091 33323.56 331.33 2353.98 36.51 2011-04-01 18:53:19.000 091 33323.63 331.26 2353.96 36.51 2011-04-01 18:53:20.000 091 33323.59 331.27 2354.00 36.51 2011-04-01 18:53:21.000 091 33323.54 331.25 2354.06 36.51 2011-04-01 18:53:22.000 091 33323.56 331.27 2354.00 36.51 2011-04-01 18:53:23.000 091 33323.62 331.25 2354.02 36.51 2011-04-01 18:53:24.000 091 33323.62 331.27 2353.98 36.51 2011-04-01 18:53:25.000 091 33323.59 331.27 2354.05 36.51 2011-04-01 18:53:26.000 091 33323.69 331.28 2354.09 36.51 2011-04-01 18:53:27.000 091 33323.64 331.31 2354.01 36.51 2011-04-01 18:53:28.000 091 33323.71 331.30 2354.09 36.51 2011-04-01 18:53:29.000 091 33323.64 331.32 2354.01 36.51 2011-04-01 18:53:30.000 091 33323.70 331.29 2354.06 36.51 2011-04-01 18:53:31.000 091 33323.67 331.33 2354.05 36.51 2011-04-01 18:53:32.000 091 33323.62 331.26 2354.09 36.51 2011-04-01 18:53:33.000 091 33323.63 331.31 2354.06 36.51 2011-04-01 18:53:34.000 091 33323.69 331.29 2354.11 36.51 2011-04-01 18:53:35.000 091 33323.80 331.30 2354.06 36.51 2011-04-01 18:53:36.000 091 33323.74 331.31 2354.00 36.51 2011-04-01 18:53:37.000 091 33323.65 331.35 2354.07 36.51 2011-04-01 18:53:38.000 091 33323.75 331.32 2354.05 36.51 2011-04-01 18:53:39.000 091 33323.75 331.32 2354.12 36.51 2011-04-01 18:53:40.000 091 33323.75 331.31 2354.12 36.51 2011-04-01 18:53:41.000 091 33323.74 331.30 2354.03 36.51 2011-04-01 18:53:42.000 091 33323.68 331.28 2354.00 36.51 2011-04-01 18:53:43.000 091 33323.71 331.31 2354.04 36.51 2011-04-01 18:53:44.000 091 33323.68 331.30 2354.04 36.51 2011-04-01 18:53:45.000 091 33323.71 331.32 2354.03 36.51 2011-04-01 18:53:46.000 091 33323.76 331.25 2354.03 36.51 2011-04-01 18:53:47.000 091 33323.83 331.32 2354.05 36.51 2011-04-01 18:53:48.000 091 33323.72 331.32 2354.11 36.51 2011-04-01 18:53:49.000 091 33323.76 331.27 2354.09 36.51 2011-04-01 18:53:50.000 091 33323.71 331.32 2354.15 36.51 2011-04-01 18:53:51.000 091 33323.82 331.29 2353.99 36.51 2011-04-01 18:53:52.000 091 33323.73 331.30 2354.09 36.51 2011-04-01 18:53:53.000 091 33323.90 331.33 2354.03 36.51 2011-04-01 18:53:54.000 091 33323.84 331.30 2354.03 36.51 2011-04-01 18:53:55.000 091 33323.87 331.29 2354.11 36.51 2011-04-01 18:53:56.000 091 33323.82 331.30 2354.09 36.51 2011-04-01 18:53:57.000 091 33323.74 331.30 2354.01 36.51 2011-04-01 18:53:58.000 091 33323.96 331.31 2354.13 36.51 2011-04-01 18:53:59.000 091 33323.87 331.28 2354.02 36.51 2011-04-01 18:54:00.000 091 33323.86 331.29 2354.06 36.51 2011-04-01 18:54:01.000 091 33323.85 331.31 2354.06 36.51 2011-04-01 18:54:02.000 091 33323.94 331.29 2354.06 36.51 2011-04-01 18:54:03.000 091 33323.91 331.30 2354.07 36.51 2011-04-01 18:54:04.000 091 33324.00 331.31 2354.03 36.51 2011-04-01 18:54:05.000 091 33323.94 331.32 2354.07 36.51 2011-04-01 18:54:06.000 091 33323.92 331.30 2354.06 36.51 2011-04-01 18:54:07.000 091 33323.99 331.31 2354.07 36.51 2011-04-01 18:54:08.000 091 33323.99 331.29 2354.06 36.51 2011-04-01 18:54:09.000 091 33323.94 331.33 2354.01 36.51 2011-04-01 18:54:10.000 091 33323.98 331.33 2354.03 36.51 2011-04-01 18:54:11.000 091 33323.98 331.38 2354.05 36.51 2011-04-01 18:54:12.000 091 33323.90 331.33 2354.05 36.51 2011-04-01 18:54:13.000 091 33324.00 331.31 2354.12 36.51 2011-04-01 18:54:14.000 091 33323.99 331.34 2354.06 36.51 2011-04-01 18:54:15.000 091 33324.07 331.32 2354.11 36.51 2011-04-01 18:54:16.000 091 33324.04 331.34 2353.99 36.51 2011-04-01 18:54:17.000 091 33324.07 331.33 2354.00 36.51 2011-04-01 18:54:18.000 091 33324.05 331.33 2354.05 36.51 2011-04-01 18:54:19.000 091 33324.15 331.30 2354.07 36.51 2011-04-01 18:54:20.000 091 33324.09 331.31 2354.01 36.51 2011-04-01 18:54:21.000 091 33324.05 331.34 2354.13 36.51 2011-04-01 18:54:22.000 091 33323.96 331.31 2354.07 36.51 2011-04-01 18:54:23.000 091 33324.24 331.31 2354.08 36.51 2011-04-01 18:54:24.000 091 33324.16 331.30 2354.11 36.51 2011-04-01 18:54:25.000 091 33324.14 331.31 2354.05 36.51 2011-04-01 18:54:26.000 091 33324.17 331.34 2354.01 36.51 2011-04-01 18:54:27.000 091 33324.12 331.33 2354.14 36.51 2011-04-01 18:54:28.000 091 33324.22 331.33 2354.11 36.51 2011-04-01 18:54:29.000 091 33324.18 331.31 2354.00 36.51 2011-04-01 18:54:30.000 091 33324.19 331.31 2354.07 36.51 2011-04-01 18:54:31.000 091 33324.24 331.35 2354.02 36.51 2011-04-01 18:54:32.000 091 33324.24 331.32 2354.10 36.51 2011-04-01 18:54:33.000 091 33324.15 331.36 2354.07 36.51 2011-04-01 18:54:34.000 091 33324.27 331.34 2354.12 36.51 2011-04-01 18:54:35.000 091 33324.25 331.35 2354.12 36.51 2011-04-01 18:54:36.000 091 33324.17 331.33 2354.07 36.51 2011-04-01 18:54:37.000 091 33324.17 331.32 2354.14 36.51 2011-04-01 18:54:38.000 091 33324.22 331.31 2354.01 36.51 2011-04-01 18:54:39.000 091 33324.18 331.28 2354.12 36.51 2011-04-01 18:54:40.000 091 33324.10 331.30 2354.05 36.51 2011-04-01 18:54:41.000 091 33324.22 331.34 2354.12 36.51 2011-04-01 18:54:42.000 091 33324.21 331.34 2354.08 36.51 2011-04-01 18:54:43.000 091 33324.16 331.35 2354.11 36.51 2011-04-01 18:54:44.000 091 33324.19 331.33 2354.15 36.51 2011-04-01 18:54:45.000 091 33324.20 331.34 2354.20 36.51 2011-04-01 18:54:46.000 091 33324.20 331.36 2354.06 36.51 2011-04-01 18:54:47.000 091 33324.24 331.36 2354.16 36.51 2011-04-01 18:54:48.000 091 33324.18 331.37 2354.11 36.51 2011-04-01 18:54:49.000 091 33324.22 331.38 2354.07 36.51 2011-04-01 18:54:50.000 091 33324.18 331.35 2354.08 36.51 2011-04-01 18:54:51.000 091 33324.23 331.34 2354.12 36.51 2011-04-01 18:54:52.000 091 33324.20 331.31 2354.12 36.51 2011-04-01 18:54:53.000 091 33324.12 331.34 2354.12 36.51 2011-04-01 18:54:54.000 091 33324.18 331.32 2354.12 36.51 2011-04-01 18:54:55.000 091 33324.19 331.38 2354.16 36.51 2011-04-01 18:54:56.000 091 33324.18 331.35 2354.18 36.51 2011-04-01 18:54:57.000 091 33324.14 331.32 2354.11 36.51 2011-04-01 18:54:58.000 091 33324.18 331.38 2354.21 36.51 2011-04-01 18:54:59.000 091 33324.11 331.33 2354.15 36.51 2011-04-01 18:55:00.000 091 33324.17 331.32 2354.19 36.51 2011-04-01 18:55:01.000 091 33324.15 331.30 2354.21 36.51 2011-04-01 18:55:02.000 091 33324.22 331.40 2354.13 36.51 2011-04-01 18:55:03.000 091 33324.17 331.35 2354.21 36.51 2011-04-01 18:55:04.000 091 33324.15 331.38 2354.17 36.51 2011-04-01 18:55:05.000 091 33324.11 331.34 2354.16 36.51 2011-04-01 18:55:06.000 091 33324.17 331.36 2354.23 36.51 2011-04-01 18:55:07.000 091 33324.12 331.41 2354.16 36.51 2011-04-01 18:55:08.000 091 33324.19 331.41 2354.18 36.51 2011-04-01 18:55:09.000 091 33324.17 331.37 2354.17 36.51 2011-04-01 18:55:10.000 091 33324.08 331.39 2354.13 36.51 2011-04-01 18:55:11.000 091 33324.11 331.36 2354.23 36.51 2011-04-01 18:55:12.000 091 33324.12 331.38 2354.21 36.51 2011-04-01 18:55:13.000 091 33324.18 331.38 2354.22 36.51 2011-04-01 18:55:14.000 091 33324.08 331.36 2354.22 36.51 2011-04-01 18:55:15.000 091 33324.22 331.36 2354.22 36.51 2011-04-01 18:55:16.000 091 33324.20 331.33 2354.22 36.51 2011-04-01 18:55:17.000 091 33324.24 331.39 2354.15 36.51 2011-04-01 18:55:18.000 091 33324.19 331.35 2354.12 36.51 2011-04-01 18:55:19.000 091 33324.19 331.39 2354.18 36.51 2011-04-01 18:55:20.000 091 33324.21 331.34 2354.19 36.51 2011-04-01 18:55:21.000 091 33324.12 331.35 2354.25 36.51 2011-04-01 18:55:22.000 091 33324.25 331.37 2354.18 36.51 2011-04-01 18:55:23.000 091 33324.24 331.39 2354.19 36.51 2011-04-01 18:55:24.000 091 33324.23 331.38 2354.22 36.51 2011-04-01 18:55:25.000 091 33324.17 331.40 2354.29 36.51 2011-04-01 18:55:26.000 091 33324.20 331.38 2354.26 36.51 2011-04-01 18:55:27.000 091 33324.17 331.38 2354.31 36.51 2011-04-01 18:55:28.000 091 33324.19 331.37 2354.27 36.51 2011-04-01 18:55:29.000 091 33324.24 331.39 2354.24 36.51 2011-04-01 18:55:30.000 091 33324.11 331.35 2354.24 36.51 2011-04-01 18:55:31.000 091 33324.21 331.38 2354.28 36.51 2011-04-01 18:55:32.000 091 33324.16 331.38 2354.25 36.51 2011-04-01 18:55:33.000 091 33324.14 331.32 2354.31 36.51 2011-04-01 18:55:34.000 091 33324.26 331.37 2354.20 36.52 2011-04-01 18:55:35.000 091 33324.12 331.39 2354.28 36.51 2011-04-01 18:55:36.000 091 33324.14 331.35 2354.32 36.51 2011-04-01 18:55:37.000 091 33324.22 331.34 2354.25 36.51 2011-04-01 18:55:38.000 091 33324.29 331.31 2354.30 36.51 2011-04-01 18:55:39.000 091 33324.24 331.32 2354.37 36.51 2011-04-01 18:55:40.000 091 33324.21 331.34 2354.30 36.51 2011-04-01 18:55:41.000 091 33324.24 331.38 2354.31 36.51 2011-04-01 18:55:42.000 091 33324.23 331.34 2354.30 36.52 2011-04-01 18:55:43.000 091 33324.32 331.36 2354.36 36.51 2011-04-01 18:55:44.000 091 33324.25 331.41 2354.30 36.51 2011-04-01 18:55:45.000 091 33324.24 331.39 2354.35 36.51 2011-04-01 18:55:46.000 091 33324.27 331.41 2354.29 36.51 2011-04-01 18:55:47.000 091 33324.20 331.36 2354.31 36.51 2011-04-01 18:55:48.000 091 33324.16 331.32 2354.23 36.51 2011-04-01 18:55:49.000 091 33324.14 331.34 2354.30 36.51 2011-04-01 18:55:50.000 091 33324.30 331.39 2354.27 36.51 2011-04-01 18:55:51.000 091 33324.23 331.36 2354.29 36.51 2011-04-01 18:55:52.000 091 33324.29 331.39 2354.30 36.52 2011-04-01 18:55:53.000 091 33324.31 331.35 2354.27 36.51 2011-04-01 18:55:54.000 091 33324.18 331.35 2354.21 36.51 2011-04-01 18:55:55.000 091 33324.27 331.33 2354.30 36.52 2011-04-01 18:55:56.000 091 33324.22 331.35 2354.22 36.51 2011-04-01 18:55:57.000 091 33324.24 331.35 2354.25 36.52 2011-04-01 18:55:58.000 091 33324.25 331.40 2354.22 36.51 2011-04-01 18:55:59.000 091 33324.34 331.37 2354.29 36.51 2011-04-01 18:56:00.000 091 33324.28 331.35 2354.24 36.51 2011-04-01 18:56:01.000 091 33324.27 331.35 2354.31 36.51 2011-04-01 18:56:02.000 091 33324.36 331.34 2354.27 36.51 2011-04-01 18:56:03.000 091 33324.11 331.29 2354.25 36.51 2011-04-01 18:56:04.000 091 33324.35 331.34 2354.27 36.51 2011-04-01 18:56:05.000 091 33324.33 331.37 2354.34 36.51 2011-04-01 18:56:06.000 091 33324.34 331.35 2354.27 36.51 2011-04-01 18:56:07.000 091 33324.33 331.32 2354.29 36.51 2011-04-01 18:56:08.000 091 33324.45 331.31 2354.27 36.51 2011-04-01 18:56:09.000 091 33324.40 331.33 2354.23 36.51 2011-04-01 18:56:10.000 091 33324.39 331.34 2354.32 36.51 2011-04-01 18:56:11.000 091 33324.38 331.32 2354.30 36.51 2011-04-01 18:56:12.000 091 33324.40 331.30 2354.33 36.52 2011-04-01 18:56:13.000 091 33324.50 331.32 2354.30 36.52 2011-04-01 18:56:14.000 091 33324.44 331.31 2354.27 36.52 2011-04-01 18:56:15.000 091 33324.35 331.33 2354.26 36.52 2011-04-01 18:56:16.000 091 33324.54 331.34 2354.25 36.51 2011-04-01 18:56:17.000 091 33324.51 331.31 2354.28 36.52 2011-04-01 18:56:18.000 091 33324.45 331.35 2354.30 36.51 2011-04-01 18:56:19.000 091 33324.45 331.32 2354.28 36.51 2011-04-01 18:56:20.000 091 33324.43 331.32 2354.30 36.52 2011-04-01 18:56:21.000 091 33324.60 331.34 2354.27 36.51 2011-04-01 18:56:22.000 091 33324.50 331.32 2354.38 36.52 2011-04-01 18:56:23.000 091 33324.48 331.32 2354.25 36.51 2011-04-01 18:56:24.000 091 33324.50 331.30 2354.28 36.52 2011-04-01 18:56:25.000 091 33324.48 331.29 2354.24 36.51 2011-04-01 18:56:26.000 091 33324.52 331.30 2354.24 36.52 2011-04-01 18:56:27.000 091 33324.57 331.31 2354.36 36.52 2011-04-01 18:56:28.000 091 33324.41 331.31 2354.27 36.52 2011-04-01 18:56:29.000 091 33324.56 331.30 2354.22 36.51 2011-04-01 18:56:30.000 091 33324.50 331.27 2354.24 36.52 2011-04-01 18:56:31.000 091 33324.53 331.27 2354.18 36.52 2011-04-01 18:56:32.000 091 33324.58 331.32 2354.22 36.52 2011-04-01 18:56:33.000 091 33324.57 331.34 2354.20 36.52 2011-04-01 18:56:34.000 091 33324.45 331.33 2354.23 36.51 2011-04-01 18:56:35.000 091 33324.62 331.35 2354.24 36.51 2011-04-01 18:56:36.000 091 33324.59 331.32 2354.27 36.51 2011-04-01 18:56:37.000 091 33324.58 331.33 2354.27 36.52 2011-04-01 18:56:38.000 091 33324.54 331.37 2354.28 36.52 2011-04-01 18:56:39.000 091 33324.52 331.34 2354.24 36.52 2011-04-01 18:56:40.000 091 33324.60 331.37 2354.22 36.52 2011-04-01 18:56:41.000 091 33324.57 331.33 2354.30 36.52 2011-04-01 18:56:42.000 091 33324.55 331.34 2354.32 36.52 2011-04-01 18:56:43.000 091 33324.58 331.36 2354.34 36.52 2011-04-01 18:56:44.000 091 33324.58 331.37 2354.24 36.52 2011-04-01 18:56:45.000 091 33324.60 331.35 2354.31 36.52 2011-04-01 18:56:46.000 091 33324.64 331.39 2354.32 36.52 2011-04-01 18:56:47.000 091 33324.58 331.32 2354.37 36.52 2011-04-01 18:56:48.000 091 33324.57 331.34 2354.39 36.52 2011-04-01 18:56:49.000 091 33324.68 331.35 2354.28 36.52 2011-04-01 18:56:50.000 091 33324.65 331.34 2354.27 36.52 2011-04-01 18:56:51.000 091 33324.61 331.31 2354.31 36.52 2011-04-01 18:56:52.000 091 33324.64 331.38 2354.30 36.52 2011-04-01 18:56:53.000 091 33324.58 331.38 2354.27 36.52 2011-04-01 18:56:54.000 091 33324.51 331.39 2354.30 36.52 2011-04-01 18:56:55.000 091 33324.67 331.39 2354.31 36.52 2011-04-01 18:56:56.000 091 33324.67 331.37 2354.31 36.52 2011-04-01 18:56:57.000 091 33324.58 331.34 2354.33 36.52 2011-04-01 18:56:58.000 091 33324.61 331.38 2354.27 36.52 2011-04-01 18:56:59.000 091 33324.58 331.35 2354.28 36.52 2011-04-01 18:57:00.000 091 33324.71 331.34 2354.31 36.52 2011-04-01 18:57:01.000 091 33324.60 331.35 2354.29 36.52 2011-04-01 18:57:02.000 091 33324.62 331.36 2354.31 36.52 2011-04-01 18:57:03.000 091 33324.66 331.36 2354.21 36.52 2011-04-01 18:57:04.000 091 33324.73 331.42 2354.28 36.52 2011-04-01 18:57:05.000 091 33324.74 331.41 2354.29 36.52 2011-04-01 18:57:06.000 091 33324.70 331.44 2354.27 36.52 2011-04-01 18:57:07.000 091 33324.65 331.35 2354.44 36.52 2011-04-01 18:57:08.000 091 33324.68 331.41 2354.36 36.52 2011-04-01 18:57:09.000 091 33324.74 331.38 2354.37 36.52 2011-04-01 18:57:10.000 091 33324.73 331.37 2354.28 36.52 2011-04-01 18:57:11.000 091 33324.72 331.44 2354.36 36.52 2011-04-01 18:57:12.000 091 33324.78 331.38 2354.36 36.52 2011-04-01 18:57:13.000 091 33324.76 331.36 2354.39 36.52 2011-04-01 18:57:14.000 091 33324.64 331.39 2354.35 36.52 2011-04-01 18:57:15.000 091 33324.68 331.42 2354.31 36.52 2011-04-01 18:57:16.000 091 33324.71 331.42 2354.32 36.52 2011-04-01 18:57:17.000 091 33324.68 331.39 2354.31 36.52 2011-04-01 18:57:18.000 091 33324.65 331.36 2354.32 36.52 2011-04-01 18:57:19.000 091 33324.69 331.43 2354.36 36.52 2011-04-01 18:57:20.000 091 33324.68 331.41 2354.34 36.52 2011-04-01 18:57:21.000 091 33324.81 331.42 2354.34 36.52 2011-04-01 18:57:22.000 091 33324.64 331.42 2354.41 36.52 2011-04-01 18:57:23.000 091 33324.65 331.43 2354.38 36.52 2011-04-01 18:57:24.000 091 33324.64 331.43 2354.37 36.52 2011-04-01 18:57:25.000 091 33324.72 331.44 2354.39 36.52 2011-04-01 18:57:26.000 091 33324.73 331.44 2354.32 36.52 2011-04-01 18:57:27.000 091 33324.70 331.45 2354.35 36.52 2011-04-01 18:57:28.000 091 33324.75 331.45 2354.29 36.52 2011-04-01 18:57:29.000 091 33324.72 331.42 2354.30 36.52 2011-04-01 18:57:30.000 091 33324.68 331.42 2354.24 36.52 2011-04-01 18:57:31.000 091 33324.78 331.43 2354.33 36.52 2011-04-01 18:57:32.000 091 33324.72 331.42 2354.33 36.52 2011-04-01 18:57:33.000 091 33324.81 331.39 2354.35 36.52 2011-04-01 18:57:34.000 091 33324.87 331.43 2354.31 36.52 2011-04-01 18:57:35.000 091 33324.76 331.40 2354.33 36.52 2011-04-01 18:57:36.000 091 33324.79 331.42 2354.29 36.52 2011-04-01 18:57:37.000 091 33324.82 331.38 2354.39 36.52 2011-04-01 18:57:38.000 091 33324.80 331.42 2354.34 36.52 2011-04-01 18:57:39.000 091 33324.77 331.40 2354.33 36.52 2011-04-01 18:57:40.000 091 33324.80 331.43 2354.35 36.52 2011-04-01 18:57:41.000 091 33324.90 331.38 2354.31 36.52 2011-04-01 18:57:42.000 091 33324.77 331.38 2354.36 36.52 2011-04-01 18:57:43.000 091 33324.82 331.41 2354.30 36.52 2011-04-01 18:57:44.000 091 33324.83 331.42 2354.39 36.52 2011-04-01 18:57:45.000 091 33324.82 331.39 2354.37 36.52 2011-04-01 18:57:46.000 091 33324.82 331.43 2354.37 36.52 2011-04-01 18:57:47.000 091 33324.78 331.45 2354.37 36.52 2011-04-01 18:57:48.000 091 33324.92 331.40 2354.35 36.52 2011-04-01 18:57:49.000 091 33324.84 331.37 2354.36 36.52 2011-04-01 18:57:50.000 091 33324.92 331.45 2354.32 36.52 2011-04-01 18:57:51.000 091 33324.89 331.38 2354.35 36.52 2011-04-01 18:57:52.000 091 33324.88 331.43 2354.36 36.52 2011-04-01 18:57:53.000 091 33324.87 331.44 2354.40 36.52 2011-04-01 18:57:54.000 091 33324.82 331.41 2354.31 36.52 2011-04-01 18:57:55.000 091 33324.85 331.37 2354.32 36.52 2011-04-01 18:57:56.000 091 33324.81 331.42 2354.50 36.52 2011-04-01 18:57:57.000 091 33324.91 331.42 2354.38 36.52 2011-04-01 18:57:58.000 091 33324.98 331.41 2354.41 36.52 2011-04-01 18:57:59.000 091 33324.83 331.43 2354.36 36.52 2011-04-01 18:58:00.000 091 33324.95 331.40 2354.39 36.52 2011-04-01 18:58:01.000 091 33324.86 331.42 2354.25 36.52 2011-04-01 18:58:02.000 091 33324.90 331.38 2354.44 36.52 2011-04-01 18:58:03.000 091 33324.99 331.41 2354.31 36.52 2011-04-01 18:58:04.000 091 33324.91 331.42 2354.36 36.52 2011-04-01 18:58:05.000 091 33324.95 331.41 2354.34 36.52 2011-04-01 18:58:06.000 091 33324.92 331.39 2354.36 36.52 2011-04-01 18:58:07.000 091 33324.87 331.39 2354.36 36.52 2011-04-01 18:58:08.000 091 33324.86 331.40 2354.28 36.52 2011-04-01 18:58:09.000 091 33324.99 331.43 2354.35 36.52 2011-04-01 18:58:10.000 091 33324.84 331.45 2354.37 36.52 2011-04-01 18:58:11.000 091 33324.94 331.42 2354.40 36.52 2011-04-01 18:58:12.000 091 33325.04 331.45 2354.33 36.52 2011-04-01 18:58:13.000 091 33325.01 331.42 2354.40 36.52 2011-04-01 18:58:14.000 091 33324.95 331.40 2354.39 36.52 2011-04-01 18:58:15.000 091 33324.98 331.41 2354.36 36.52 2011-04-01 18:58:16.000 091 33324.96 331.41 2354.36 36.52 2011-04-01 18:58:17.000 091 33324.98 331.44 2354.36 36.52 2011-04-01 18:58:18.000 091 33324.92 331.41 2354.39 36.52 2011-04-01 18:58:19.000 091 33324.79 331.41 2354.32 36.52 2011-04-01 18:58:20.000 091 33324.94 331.38 2354.40 36.52 2011-04-01 18:58:21.000 091 33324.91 331.44 2354.39 36.52 2011-04-01 18:58:22.000 091 33324.86 331.46 2354.43 36.52 2011-04-01 18:58:23.000 091 33324.95 331.41 2354.42 36.52 2011-04-01 18:58:24.000 091 33324.97 331.41 2354.42 36.52 2011-04-01 18:58:25.000 091 33324.89 331.40 2354.43 36.52 2011-04-01 18:58:26.000 091 33324.92 331.42 2354.46 36.52 2011-04-01 18:58:27.000 091 33324.96 331.43 2354.39 36.52 2011-04-01 18:58:28.000 091 33324.90 331.41 2354.40 36.52 2011-04-01 18:58:29.000 091 33324.85 331.41 2354.32 36.52 2011-04-01 18:58:30.000 091 33325.00 331.46 2354.23 36.52 2011-04-01 18:58:31.000 091 33324.90 331.42 2354.32 36.52 2011-04-01 18:58:32.000 091 33324.91 331.43 2354.39 36.52 2011-04-01 18:58:33.000 091 33324.97 331.42 2354.42 36.52 2011-04-01 18:58:34.000 091 33324.98 331.44 2354.39 36.52 2011-04-01 18:58:35.000 091 33324.88 331.43 2354.39 36.52 2011-04-01 18:58:36.000 091 33325.07 331.40 2354.36 36.52 2011-04-01 18:58:37.000 091 33324.95 331.41 2354.34 36.52 2011-04-01 18:58:38.000 091 33325.02 331.42 2354.40 36.52 2011-04-01 18:58:39.000 091 33325.03 331.43 2354.43 36.52 2011-04-01 18:58:40.000 091 33324.93 331.42 2354.33 36.52 2011-04-01 18:58:41.000 091 33325.02 331.40 2354.41 36.52 2011-04-01 18:58:42.000 091 33325.07 331.45 2354.42 36.52 2011-04-01 18:58:43.000 091 33324.95 331.41 2354.35 36.52 2011-04-01 18:58:44.000 091 33324.95 331.43 2354.45 36.52 2011-04-01 18:58:45.000 091 33324.99 331.41 2354.39 36.52 2011-04-01 18:58:46.000 091 33324.90 331.39 2354.38 36.52 2011-04-01 18:58:47.000 091 33324.98 331.43 2354.45 36.52 2011-04-01 18:58:48.000 091 33324.97 331.36 2354.30 36.52 2011-04-01 18:58:49.000 091 33324.99 331.35 2354.33 36.52 2011-04-01 18:58:50.000 091 33324.98 331.39 2354.40 36.52 2011-04-01 18:58:51.000 091 33324.97 331.43 2354.33 36.52 2011-04-01 18:58:52.000 091 33325.05 331.41 2354.41 36.52 2011-04-01 18:58:53.000 091 33324.92 331.40 2354.44 36.52 2011-04-01 18:58:54.000 091 33325.04 331.37 2354.47 36.52 2011-04-01 18:58:55.000 091 33324.95 331.38 2354.49 36.52 2011-04-01 18:58:56.000 091 33325.07 331.42 2354.39 36.52 2011-04-01 18:58:57.000 091 33324.95 331.39 2354.42 36.52 2011-04-01 18:58:58.000 091 33325.02 331.41 2354.45 36.52 2011-04-01 18:58:59.000 091 33325.03 331.43 2354.43 36.52 2011-04-01 18:59:00.000 091 33325.02 331.41 2354.48 36.52 2011-04-01 18:59:01.000 091 33324.99 331.41 2354.36 36.52 2011-04-01 18:59:02.000 091 33324.98 331.41 2354.40 36.52 2011-04-01 18:59:03.000 091 33325.04 331.43 2354.47 36.52 2011-04-01 18:59:04.000 091 33325.08 331.42 2354.56 36.52 2011-04-01 18:59:05.000 091 33325.01 331.41 2354.40 36.52 2011-04-01 18:59:06.000 091 33325.11 331.42 2354.49 36.52 2011-04-01 18:59:07.000 091 33324.99 331.39 2354.47 36.52 2011-04-01 18:59:08.000 091 33325.10 331.42 2354.39 36.52 2011-04-01 18:59:09.000 091 33325.02 331.42 2354.46 36.52 2011-04-01 18:59:10.000 091 33325.01 331.43 2354.37 36.52 2011-04-01 18:59:11.000 091 33325.25 331.42 2354.44 36.52 2011-04-01 18:59:12.000 091 33325.17 331.41 2354.38 36.52 2011-04-01 18:59:13.000 091 33325.12 331.41 2354.42 36.52 2011-04-01 18:59:14.000 091 33325.17 331.40 2354.46 36.52 2011-04-01 18:59:15.000 091 33325.15 331.39 2354.39 36.52 2011-04-01 18:59:16.000 091 33325.05 331.37 2354.31 36.52 2011-04-01 18:59:17.000 091 33325.12 331.38 2354.41 36.52 2011-04-01 18:59:18.000 091 33325.07 331.36 2354.46 36.52 2011-04-01 18:59:19.000 091 33325.04 331.36 2354.43 36.52 2011-04-01 18:59:20.000 091 33325.21 331.43 2354.47 36.52 2011-04-01 18:59:21.000 091 33325.17 331.45 2354.43 36.52 2011-04-01 18:59:22.000 091 33325.18 331.41 2354.40 36.52 2011-04-01 18:59:23.000 091 33325.05 331.43 2354.35 36.52 2011-04-01 18:59:24.000 091 33325.11 331.44 2354.36 36.52 2011-04-01 18:59:25.000 091 33325.15 331.45 2354.45 36.52 2011-04-01 18:59:26.000 091 33325.10 331.44 2354.42 36.52 2011-04-01 18:59:27.000 091 33325.09 331.45 2354.38 36.52 2011-04-01 18:59:28.000 091 33325.05 331.40 2354.36 36.52 2011-04-01 18:59:29.000 091 33325.19 331.48 2354.37 36.52 2011-04-01 18:59:30.000 091 33325.20 331.45 2354.36 36.52 2011-04-01 18:59:31.000 091 33325.14 331.44 2354.37 36.52 2011-04-01 18:59:32.000 091 33325.14 331.49 2354.40 36.52 2011-04-01 18:59:33.000 091 33325.15 331.44 2354.44 36.52 2011-04-01 18:59:34.000 091 33325.07 331.43 2354.39 36.52 2011-04-01 18:59:35.000 091 33325.21 331.46 2354.36 36.52 2011-04-01 18:59:36.000 091 33325.21 331.42 2354.53 36.52 2011-04-01 18:59:37.000 091 33325.11 331.46 2354.52 36.52 2011-04-01 18:59:38.000 091 33325.17 331.49 2354.38 36.52 2011-04-01 18:59:39.000 091 33325.21 331.40 2354.47 36.52 2011-04-01 18:59:40.000 091 33325.10 331.45 2354.49 36.52 2011-04-01 18:59:41.000 091 33325.17 331.40 2354.38 36.52 2011-04-01 18:59:42.000 091 33325.24 331.44 2354.36 36.52 2011-04-01 18:59:43.000 091 33325.12 331.45 2354.42 36.52 2011-04-01 18:59:44.000 091 33325.21 331.45 2354.41 36.52 2011-04-01 18:59:45.000 091 33325.08 331.43 2354.39 36.52 2011-04-01 18:59:46.000 091 33325.12 331.44 2354.43 36.52 2011-04-01 18:59:47.000 091 33325.08 331.44 2354.45 36.52 2011-04-01 18:59:48.000 091 33325.14 331.42 2354.39 36.52 2011-04-01 18:59:49.000 091 33325.12 331.44 2354.37 36.52 2011-04-01 18:59:50.000 091 33325.14 331.42 2354.38 36.52 2011-04-01 18:59:51.000 091 33325.03 331.38 2354.41 36.52 2011-04-01 18:59:52.000 091 33325.07 331.40 2354.43 36.52 2011-04-01 18:59:53.000 091 33325.14 331.44 2354.51 36.52 2011-04-01 18:59:54.000 091 33325.00 331.41 2354.51 36.52 2011-04-01 18:59:55.000 091 33325.08 331.44 2354.46 36.52 2011-04-01 18:59:56.000 091 33325.06 331.42 2354.37 36.52 2011-04-01 18:59:57.000 091 33325.13 331.43 2354.44 36.52 2011-04-01 18:59:58.000 091 33325.19 331.41 2354.40 36.52 2011-04-01 18:59:59.000 091 33325.10 331.44 2354.43 36.52 2011-04-01 19:00:00.000 091 33325.03 331.42 2354.47 36.52 2011-04-01 19:00:01.000 091 33325.05 331.42 2354.51 36.52 2011-04-01 19:00:02.000 091 33325.17 331.37 2354.46 36.52 2011-04-01 19:00:03.000 091 33325.15 331.42 2354.51 36.52 2011-04-01 19:00:04.000 091 33325.17 331.38 2354.36 36.52 2011-04-01 19:00:05.000 091 33325.07 331.36 2354.53 36.52 2011-04-01 19:00:06.000 091 33325.05 331.38 2354.47 36.52 2011-04-01 19:00:07.000 091 33325.08 331.42 2354.49 36.52 2011-04-01 19:00:08.000 091 33325.18 331.39 2354.51 36.52 2011-04-01 19:00:09.000 091 33325.14 331.44 2354.52 36.52 2011-04-01 19:00:10.000 091 33325.11 331.43 2354.43 36.52 2011-04-01 19:00:11.000 091 33325.07 331.40 2354.45 36.52 2011-04-01 19:00:12.000 091 33325.08 331.41 2354.44 36.52 2011-04-01 19:00:13.000 091 33325.10 331.37 2354.44 36.52 2011-04-01 19:00:14.000 091 33325.07 331.39 2354.49 36.52 2011-04-01 19:00:15.000 091 33325.07 331.40 2354.45 36.52 2011-04-01 19:00:16.000 091 33325.10 331.37 2354.60 36.52 2011-04-01 19:00:17.000 091 33325.09 331.37 2354.44 36.52 2011-04-01 19:00:18.000 091 33325.23 331.39 2354.49 36.52 2011-04-01 19:00:19.000 091 33325.11 331.40 2354.53 36.52 2011-04-01 19:00:20.000 091 33325.13 331.36 2354.50 36.52 2011-04-01 19:00:21.000 091 33325.04 331.38 2354.55 36.52 2011-04-01 19:00:22.000 091 33325.00 331.41 2354.49 36.52 2011-04-01 19:00:23.000 091 33325.02 331.41 2354.50 36.52 2011-04-01 19:00:24.000 091 33325.12 331.42 2354.50 36.52 2011-04-01 19:00:25.000 091 33325.02 331.37 2354.43 36.52 2011-04-01 19:00:26.000 091 33325.08 331.37 2354.46 36.52 2011-04-01 19:00:27.000 091 33325.04 331.41 2354.56 36.52 2011-04-01 19:00:28.000 091 33324.99 331.35 2354.45 36.52 2011-04-01 19:00:29.000 091 33325.06 331.38 2354.45 36.52 2011-04-01 19:00:30.000 091 33325.12 331.36 2354.50 36.52 2011-04-01 19:00:31.000 091 33325.12 331.42 2354.48 36.52 2011-04-01 19:00:32.000 091 33325.10 331.40 2354.49 36.52 2011-04-01 19:00:33.000 091 33325.07 331.42 2354.47 36.52 2011-04-01 19:00:34.000 091 33325.11 331.41 2354.50 36.52 2011-04-01 19:00:35.000 091 33325.04 331.40 2354.48 36.52 2011-04-01 19:00:36.000 091 33325.08 331.37 2354.47 36.52 2011-04-01 19:00:37.000 091 33325.08 331.40 2354.54 36.52 2011-04-01 19:00:38.000 091 33325.10 331.41 2354.42 36.52 2011-04-01 19:00:39.000 091 33325.12 331.41 2354.56 36.52 2011-04-01 19:00:40.000 091 33325.15 331.37 2354.47 36.52 2011-04-01 19:00:41.000 091 33324.98 331.40 2354.52 36.52 2011-04-01 19:00:42.000 091 33325.04 331.40 2354.51 36.52 2011-04-01 19:00:43.000 091 33325.07 331.44 2354.55 36.52 2011-04-01 19:00:44.000 091 33325.04 331.46 2354.52 36.52 2011-04-01 19:00:45.000 091 33325.08 331.44 2354.47 36.52 2011-04-01 19:00:46.000 091 33325.10 331.45 2354.47 36.52 2011-04-01 19:00:47.000 091 33325.11 331.43 2354.41 36.52 2011-04-01 19:00:48.000 091 33324.98 331.41 2354.50 36.52 2011-04-01 19:00:49.000 091 33324.98 331.42 2354.43 36.52 2011-04-01 19:00:50.000 091 33325.03 331.45 2354.49 36.52 2011-04-01 19:00:51.000 091 33325.04 331.44 2354.52 36.52 2011-04-01 19:00:52.000 091 33325.14 331.49 2354.50 36.52 2011-04-01 19:00:53.000 091 33325.04 331.48 2354.50 36.52 2011-04-01 19:00:54.000 091 33325.02 331.47 2354.50 36.52 2011-04-01 19:00:55.000 091 33325.02 331.47 2354.53 36.52 2011-04-01 19:00:56.000 091 33325.01 331.41 2354.52 36.52 2011-04-01 19:00:57.000 091 33325.05 331.48 2354.51 36.52 2011-04-01 19:00:58.000 091 33325.08 331.45 2354.48 36.52 2011-04-01 19:00:59.000 091 33325.07 331.46 2354.47 36.52 2011-04-01 19:01:00.000 091 33325.01 331.45 2354.49 36.52 2011-04-01 19:01:01.000 091 33325.02 331.47 2354.56 36.52 2011-04-01 19:01:02.000 091 33325.06 331.42 2354.43 36.52 2011-04-01 19:01:03.000 091 33325.08 331.44 2354.50 36.52 2011-04-01 19:01:04.000 091 33325.01 331.49 2354.57 36.52 2011-04-01 19:01:05.000 091 33325.02 331.50 2354.56 36.52 2011-04-01 19:01:06.000 091 33325.15 331.51 2354.51 36.52 2011-04-01 19:01:07.000 091 33325.00 331.51 2354.45 36.52 2011-04-01 19:01:08.000 091 33324.96 331.46 2354.50 36.52 2011-04-01 19:01:09.000 091 33325.04 331.47 2354.52 36.52 2011-04-01 19:01:10.000 091 33325.11 331.48 2354.47 36.52 2011-04-01 19:01:11.000 091 33325.07 331.50 2354.46 36.52 2011-04-01 19:01:12.000 091 33325.02 331.46 2354.50 36.52 2011-04-01 19:01:13.000 091 33325.00 331.49 2354.55 36.52 2011-04-01 19:01:14.000 091 33325.11 331.50 2354.48 36.52 2011-04-01 19:01:15.000 091 33325.02 331.47 2354.56 36.52 2011-04-01 19:01:16.000 091 33324.93 331.48 2354.52 36.52 2011-04-01 19:01:17.000 091 33325.08 331.46 2354.53 36.52 2011-04-01 19:01:18.000 091 33325.00 331.47 2354.54 36.52 2011-04-01 19:01:19.000 091 33324.95 331.49 2354.53 36.52 2011-04-01 19:01:20.000 091 33325.05 331.53 2354.47 36.52 2011-04-01 19:01:21.000 091 33325.06 331.49 2354.56 36.52 2011-04-01 19:01:22.000 091 33325.12 331.47 2354.58 36.52 2011-04-01 19:01:23.000 091 33324.98 331.50 2354.57 36.52 2011-04-01 19:01:24.000 091 33325.08 331.49 2354.56 36.52 2011-04-01 19:01:25.000 091 33324.99 331.48 2354.56 36.52 2011-04-01 19:01:26.000 091 33325.03 331.48 2354.56 36.52 2011-04-01 19:01:27.000 091 33325.01 331.49 2354.53 36.52 2011-04-01 19:01:28.000 091 33324.96 331.49 2354.54 36.52 2011-04-01 19:01:29.000 091 33325.01 331.51 2354.56 36.52 2011-04-01 19:01:30.000 091 33324.92 331.51 2354.56 36.52 2011-04-01 19:01:31.000 091 33324.89 331.48 2354.55 36.52 2011-04-01 19:01:32.000 091 33324.95 331.47 2354.61 36.52 2011-04-01 19:01:33.000 091 33324.99 331.52 2354.54 36.52 2011-04-01 19:01:34.000 091 33324.98 331.49 2354.46 36.52 2011-04-01 19:01:35.000 091 33324.92 331.47 2354.66 36.52 2011-04-01 19:01:36.000 091 33325.02 331.51 2354.62 36.52 2011-04-01 19:01:37.000 091 33324.93 331.49 2354.58 36.52 2011-04-01 19:01:38.000 091 33324.97 331.50 2354.53 36.52 2011-04-01 19:01:39.000 091 33324.94 331.50 2354.59 36.52 2011-04-01 19:01:40.000 091 33324.99 331.50 2354.58 36.52 2011-04-01 19:01:41.000 091 33325.00 331.54 2354.47 36.52 2011-04-01 19:01:42.000 091 33325.01 331.45 2354.54 36.52 2011-04-01 19:01:43.000 091 33324.97 331.47 2354.60 36.52 2011-04-01 19:01:44.000 091 33325.00 331.45 2354.59 36.52 2011-04-01 19:01:45.000 091 33324.98 331.47 2354.51 36.52 2011-04-01 19:01:46.000 091 33324.99 331.49 2354.55 36.52 2011-04-01 19:01:47.000 091 33325.04 331.44 2354.59 36.52 2011-04-01 19:01:48.000 091 33324.95 331.43 2354.56 36.52 2011-04-01 19:01:49.000 091 33325.02 331.43 2354.53 36.52 2011-04-01 19:01:50.000 091 33325.04 331.47 2354.56 36.52 2011-04-01 19:01:51.000 091 33324.97 331.50 2354.54 36.52 2011-04-01 19:01:52.000 091 33324.98 331.51 2354.59 36.52 2011-04-01 19:01:53.000 091 33324.97 331.51 2354.62 36.52 2011-04-01 19:01:54.000 091 33324.99 331.46 2354.57 36.52 2011-04-01 19:01:55.000 091 33324.96 331.45 2354.56 36.52 2011-04-01 19:01:56.000 091 33325.05 331.46 2354.55 36.52 2011-04-01 19:01:57.000 091 33325.02 331.48 2354.55 36.52 2011-04-01 19:01:58.000 091 33324.93 331.51 2354.57 36.52 2011-04-01 19:01:59.000 091 33325.02 331.48 2354.63 36.52 2011-04-01 19:02:00.000 091 33324.93 331.49 2354.57 36.52 2011-04-01 19:02:01.000 091 33324.82 331.49 2354.51 36.52 2011-04-01 19:02:02.000 091 33324.95 331.46 2354.61 36.52 2011-04-01 19:02:03.000 091 33324.96 331.50 2354.64 36.52 2011-04-01 19:02:04.000 091 33324.79 331.47 2354.65 36.52 2011-04-01 19:02:05.000 091 33324.95 331.48 2354.61 36.52 2011-04-01 19:02:06.000 091 33324.93 331.51 2354.59 36.52 2011-04-01 19:02:07.000 091 33324.86 331.50 2354.60 36.52 2011-04-01 19:02:08.000 091 33324.97 331.51 2354.56 36.52 2011-04-01 19:02:09.000 091 33324.93 331.51 2354.59 36.52 2011-04-01 19:02:10.000 091 33324.96 331.50 2354.59 36.52 2011-04-01 19:02:11.000 091 33324.93 331.50 2354.55 36.52 2011-04-01 19:02:12.000 091 33324.93 331.49 2354.61 36.52 2011-04-01 19:02:13.000 091 33324.90 331.49 2354.58 36.52 2011-04-01 19:02:14.000 091 33324.90 331.51 2354.60 36.52 2011-04-01 19:02:15.000 091 33324.92 331.50 2354.54 36.52 2011-04-01 19:02:16.000 091 33324.96 331.54 2354.66 36.52 2011-04-01 19:02:17.000 091 33324.88 331.57 2354.56 36.52 2011-04-01 19:02:18.000 091 33324.96 331.48 2354.60 36.52 2011-04-01 19:02:19.000 091 33324.90 331.48 2354.60 36.52 2011-04-01 19:02:20.000 091 33324.95 331.46 2354.53 36.52 2011-04-01 19:02:21.000 091 33324.96 331.49 2354.60 36.52 2011-04-01 19:02:22.000 091 33324.98 331.48 2354.61 36.52 2011-04-01 19:02:23.000 091 33324.92 331.51 2354.65 36.52 2011-04-01 19:02:24.000 091 33324.83 331.52 2354.56 36.52 2011-04-01 19:02:25.000 091 33324.95 331.53 2354.58 36.52 2011-04-01 19:02:26.000 091 33324.89 331.50 2354.66 36.52 2011-04-01 19:02:27.000 091 33324.95 331.48 2354.61 36.52 2011-04-01 19:02:28.000 091 33324.87 331.48 2354.57 36.52 2011-04-01 19:02:29.000 091 33324.92 331.50 2354.65 36.52 2011-04-01 19:02:30.000 091 33324.99 331.49 2354.61 36.52 2011-04-01 19:02:31.000 091 33324.94 331.49 2354.66 36.52 2011-04-01 19:02:32.000 091 33324.98 331.50 2354.57 36.52 2011-04-01 19:02:33.000 091 33324.86 331.49 2354.64 36.52 2011-04-01 19:02:34.000 091 33324.87 331.47 2354.62 36.52 2011-04-01 19:02:35.000 091 33324.96 331.49 2354.59 36.52 2011-04-01 19:02:36.000 091 33325.00 331.54 2354.58 36.52 2011-04-01 19:02:37.000 091 33324.91 331.54 2354.61 36.52 2011-04-01 19:02:38.000 091 33324.93 331.51 2354.53 36.52 2011-04-01 19:02:39.000 091 33324.93 331.45 2354.60 36.52 2011-04-01 19:02:40.000 091 33324.97 331.49 2354.68 36.52 2011-04-01 19:02:41.000 091 33324.92 331.50 2354.56 36.52 2011-04-01 19:02:42.000 091 33324.90 331.46 2354.54 36.52 2011-04-01 19:02:43.000 091 33324.90 331.46 2354.57 36.52 2011-04-01 19:02:44.000 091 33324.95 331.44 2354.59 36.52 2011-04-01 19:02:45.000 091 33324.96 331.44 2354.52 36.52 2011-04-01 19:02:46.000 091 33324.91 331.48 2354.49 36.52 2011-04-01 19:02:47.000 091 33324.93 331.44 2354.57 36.52 2011-04-01 19:02:48.000 091 33324.78 331.46 2354.60 36.52 2011-04-01 19:02:49.000 091 33324.85 331.46 2354.59 36.52 2011-04-01 19:02:50.000 091 33324.86 331.51 2354.57 36.52 2011-04-01 19:02:51.000 091 33324.90 331.46 2354.62 36.52 2011-04-01 19:02:52.000 091 33324.86 331.42 2354.71 36.52 2011-04-01 19:02:53.000 091 33324.85 331.47 2354.64 36.52 2011-04-01 19:02:54.000 091 33324.87 331.47 2354.59 36.52 2011-04-01 19:02:55.000 091 33324.95 331.45 2354.62 36.52 2011-04-01 19:02:56.000 091 33324.82 331.43 2354.69 36.52 2011-04-01 19:02:57.000 091 33324.92 331.40 2354.61 36.52 2011-04-01 19:02:58.000 091 33324.82 331.43 2354.62 36.52 2011-04-01 19:02:59.000 091 33324.96 331.42 2354.59 36.52 2011-04-01 19:03:00.000 091 33324.89 331.39 2354.64 36.52 2011-04-01 19:03:01.000 091 33324.88 331.42 2354.53 36.52 2011-04-01 19:03:02.000 091 33324.99 331.38 2354.58 36.52 2011-04-01 19:03:03.000 091 33324.93 331.40 2354.69 36.52 2011-04-01 19:03:04.000 091 33324.94 331.40 2354.49 36.52 2011-04-01 19:03:05.000 091 33324.93 331.40 2354.60 36.52 2011-04-01 19:03:06.000 091 33324.98 331.42 2354.59 36.52 2011-04-01 19:03:07.000 091 33324.92 331.38 2354.53 36.52 2011-04-01 19:03:08.000 091 33324.99 331.36 2354.66 36.52 2011-04-01 19:03:09.000 091 33324.98 331.39 2354.57 36.52 2011-04-01 19:03:10.000 091 33324.98 331.38 2354.58 36.52 2011-04-01 19:03:11.000 091 33324.99 331.39 2354.59 36.52 2011-04-01 19:03:12.000 091 33325.15 331.39 2354.65 36.52 2011-04-01 19:03:13.000 091 33325.11 331.37 2354.63 36.52 2011-04-01 19:03:14.000 091 33325.01 331.39 2354.51 36.52 2011-04-01 19:03:15.000 091 33324.99 331.35 2354.64 36.52 2011-04-01 19:03:16.000 091 33325.02 331.38 2354.57 36.52 2011-04-01 19:03:17.000 091 33325.04 331.34 2354.68 36.52 2011-04-01 19:03:18.000 091 33325.17 331.32 2354.64 36.52 2011-04-01 19:03:19.000 091 33325.01 331.32 2354.68 36.52 2011-04-01 19:03:20.000 091 33325.09 331.37 2354.50 36.52 2011-04-01 19:03:21.000 091 33325.11 331.37 2354.61 36.52 2011-04-01 19:03:22.000 091 33325.12 331.33 2354.53 36.52 2011-04-01 19:03:23.000 091 33325.11 331.35 2354.64 36.52 2011-04-01 19:03:24.000 091 33325.14 331.38 2354.63 36.52 2011-04-01 19:03:25.000 091 33325.02 331.33 2354.64 36.52 2011-04-01 19:03:26.000 091 33325.10 331.33 2354.57 36.52 2011-04-01 19:03:27.000 091 33325.12 331.32 2354.57 36.52 2011-04-01 19:03:28.000 091 33325.12 331.36 2354.47 36.52 2011-04-01 19:03:29.000 091 33325.14 331.29 2354.43 36.52 2011-04-01 19:03:30.000 091 33325.01 331.33 2354.55 36.52 2011-04-01 19:03:31.000 091 33325.05 331.34 2354.55 36.52 2011-04-01 19:03:32.000 091 33325.03 331.35 2354.55 36.52 2011-04-01 19:03:33.000 091 33325.23 331.36 2354.57 36.52 2011-04-01 19:03:34.000 091 33325.13 331.33 2354.47 36.52 2011-04-01 19:03:35.000 091 33325.20 331.28 2354.54 36.52 2011-04-01 19:03:36.000 091 33325.13 331.35 2354.57 36.52 2011-04-01 19:03:37.000 091 33325.12 331.32 2354.59 36.52 2011-04-01 19:03:38.000 091 33325.08 331.33 2354.51 36.52 2011-04-01 19:03:39.000 091 33325.07 331.32 2354.49 36.52 2011-04-01 19:03:40.000 091 33325.13 331.33 2354.48 36.52 2011-04-01 19:03:41.000 091 33325.04 331.32 2354.47 36.52 2011-04-01 19:03:42.000 091 33325.15 331.27 2354.46 36.52 2011-04-01 19:03:43.000 091 33325.12 331.32 2354.52 36.52 2011-04-01 19:03:44.000 091 33325.14 331.28 2354.52 36.52 2011-04-01 19:03:45.000 091 33325.05 331.31 2354.57 36.52 2011-04-01 19:03:46.000 091 33325.13 331.30 2354.49 36.52 2011-04-01 19:03:47.000 091 33325.17 331.26 2354.55 36.52 2011-04-01 19:03:48.000 091 33325.00 331.30 2354.50 36.52 2011-04-01 19:03:49.000 091 33325.12 331.27 2354.53 36.52 2011-04-01 19:03:50.000 091 33325.21 331.33 2354.53 36.52 2011-04-01 19:03:51.000 091 33325.20 331.30 2354.49 36.52 2011-04-01 19:03:52.000 091 33325.25 331.32 2354.49 36.52 2011-04-01 19:03:53.000 091 33325.11 331.29 2354.61 36.52 2011-04-01 19:03:54.000 091 33325.14 331.27 2354.56 36.52 2011-04-01 19:03:55.000 091 33325.12 331.27 2354.52 36.52 2011-04-01 19:03:56.000 091 33325.09 331.27 2354.52 36.52 2011-04-01 19:03:57.000 091 33325.15 331.27 2354.55 36.52 2011-04-01 19:03:58.000 091 33325.08 331.30 2354.50 36.52 2011-04-01 19:03:59.000 091 33325.12 331.30 2354.53 36.52 2011-04-01 19:04:00.000 091 33325.12 331.33 2354.49 36.52 2011-04-01 19:04:01.000 091 33325.05 331.29 2354.46 36.52 2011-04-01 19:04:02.000 091 33325.11 331.28 2354.52 36.52 2011-04-01 19:04:03.000 091 33325.08 331.29 2354.45 36.52 2011-04-01 19:04:04.000 091 33325.17 331.30 2354.46 36.52 2011-04-01 19:04:05.000 091 33325.17 331.25 2354.50 36.52 2011-04-01 19:04:06.000 091 33324.96 331.31 2354.48 36.52 2011-04-01 19:04:07.000 091 33325.10 331.28 2354.49 36.52 2011-04-01 19:04:08.000 091 33325.13 331.36 2354.59 36.52 2011-04-01 19:04:09.000 091 33325.09 331.32 2354.59 36.52 2011-04-01 19:04:10.000 091 33325.02 331.31 2354.48 36.52 2011-04-01 19:04:11.000 091 33325.09 331.32 2354.45 36.52 2011-04-01 19:04:12.000 091 33325.05 331.29 2354.49 36.52 2011-04-01 19:04:13.000 091 33325.01 331.33 2354.50 36.52 2011-04-01 19:04:14.000 091 33325.15 331.36 2354.50 36.52 2011-04-01 19:04:15.000 091 33325.02 331.34 2354.57 36.52 2011-04-01 19:04:16.000 091 33325.04 331.34 2354.50 36.52 2011-04-01 19:04:17.000 091 33325.07 331.35 2354.49 36.52 2011-04-01 19:04:18.000 091 33324.98 331.35 2354.62 36.52 2011-04-01 19:04:19.000 091 33324.88 331.35 2354.59 36.52 2011-04-01 19:04:20.000 091 33325.04 331.34 2354.52 36.52 2011-04-01 19:04:21.000 091 33325.02 331.32 2354.52 36.52 2011-04-01 19:04:22.000 091 33324.95 331.33 2354.61 36.52 2011-04-01 19:04:23.000 091 33325.01 331.36 2354.40 36.52 2011-04-01 19:04:24.000 091 33325.06 331.33 2354.53 36.52 2011-04-01 19:04:25.000 091 33325.02 331.36 2354.50 36.52 2011-04-01 19:04:26.000 091 33324.96 331.38 2354.55 36.52 2011-04-01 19:04:27.000 091 33325.01 331.30 2354.50 36.52 2011-04-01 19:04:28.000 091 33325.00 331.30 2354.58 36.52 2011-04-01 19:04:29.000 091 33324.90 331.25 2354.56 36.52 2011-04-01 19:04:30.000 091 33325.06 331.32 2354.60 36.52 2011-04-01 19:04:31.000 091 33324.90 331.33 2354.56 36.52 2011-04-01 19:04:32.000 091 33324.95 331.33 2354.54 36.52 2011-04-01 19:04:33.000 091 33324.95 331.35 2354.60 36.52 2011-04-01 19:04:34.000 091 33324.93 331.37 2354.52 36.52 2011-04-01 19:04:35.000 091 33324.93 331.34 2354.48 36.52 2011-04-01 19:04:36.000 091 33324.96 331.32 2354.44 36.52 2011-04-01 19:04:37.000 091 33324.93 331.34 2354.49 36.52 2011-04-01 19:04:38.000 091 33324.96 331.36 2354.56 36.52 2011-04-01 19:04:39.000 091 33324.93 331.36 2354.62 36.52 2011-04-01 19:04:40.000 091 33324.90 331.36 2354.57 36.52 2011-04-01 19:04:41.000 091 33324.97 331.39 2354.63 36.52 2011-04-01 19:04:42.000 091 33324.98 331.36 2354.62 36.52 2011-04-01 19:04:43.000 091 33324.97 331.35 2354.61 36.52 2011-04-01 19:04:44.000 091 33324.94 331.32 2354.58 36.52 2011-04-01 19:04:45.000 091 33324.90 331.43 2354.61 36.52 2011-04-01 19:04:46.000 091 33324.96 331.44 2354.56 36.52 2011-04-01 19:04:47.000 091 33324.84 331.36 2354.55 36.52 2011-04-01 19:04:48.000 091 33324.95 331.34 2354.63 36.52 2011-04-01 19:04:49.000 091 33324.88 331.32 2354.55 36.52 2011-04-01 19:04:50.000 091 33324.96 331.41 2354.55 36.52 2011-04-01 19:04:51.000 091 33324.92 331.44 2354.55 36.52 2011-04-01 19:04:52.000 091 33324.83 331.42 2354.61 36.52 2011-04-01 19:04:53.000 091 33324.91 331.40 2354.62 36.52 2011-04-01 19:04:54.000 091 33324.89 331.41 2354.61 36.52 2011-04-01 19:04:55.000 091 33324.86 331.43 2354.61 36.52 2011-04-01 19:04:56.000 091 33324.86 331.40 2354.64 36.52 2011-04-01 19:04:57.000 091 33324.85 331.39 2354.59 36.52 2011-04-01 19:04:58.000 091 33324.73 331.38 2354.56 36.52 2011-04-01 19:04:59.000 091 33324.72 331.37 2354.56 36.52 2011-04-01 19:05:00.000 091 33324.92 331.37 2354.56 36.52 2011-04-01 19:05:01.000 091 33324.84 331.33 2354.52 36.52 2011-04-01 19:05:02.000 091 33324.78 331.37 2354.56 36.52 2011-04-01 19:05:03.000 091 33324.80 331.40 2354.64 36.52 2011-04-01 19:05:04.000 091 33324.74 331.36 2354.61 36.52 2011-04-01 19:05:05.000 091 33324.96 331.41 2354.64 36.52 2011-04-01 19:05:06.000 091 33324.74 331.38 2354.65 36.52 2011-04-01 19:05:07.000 091 33324.77 331.36 2354.61 36.52 2011-04-01 19:05:08.000 091 33324.80 331.33 2354.59 36.52 2011-04-01 19:05:09.000 091 33324.80 331.33 2354.70 36.52 2011-04-01 19:05:10.000 091 33324.80 331.37 2354.63 36.52 2011-04-01 19:05:11.000 091 33324.76 331.37 2354.59 36.52 2011-04-01 19:05:12.000 091 33324.96 331.38 2354.68 36.52 2011-04-01 19:05:13.000 091 33324.89 331.37 2354.67 36.52 2011-04-01 19:05:14.000 091 33324.77 331.35 2354.65 36.52 2011-04-01 19:05:15.000 091 33324.76 331.42 2354.57 36.52 2011-04-01 19:05:16.000 091 33324.86 331.37 2354.69 36.52 2011-04-01 19:05:17.000 091 33324.83 331.41 2354.66 36.52 2011-04-01 19:05:18.000 091 33324.81 331.38 2354.67 36.52 2011-04-01 19:05:19.000 091 33324.77 331.37 2354.68 36.52 2011-04-01 19:05:20.000 091 33324.85 331.33 2354.70 36.52 2011-04-01 19:05:21.000 091 33324.85 331.38 2354.68 36.52 2011-04-01 19:05:22.000 091 33324.84 331.39 2354.63 36.52 2011-04-01 19:05:23.000 091 33324.80 331.36 2354.59 36.52 2011-04-01 19:05:24.000 091 33324.89 331.42 2354.61 36.52 2011-04-01 19:05:25.000 091 33324.90 331.37 2354.57 36.52 2011-04-01 19:05:26.000 091 33324.90 331.38 2354.66 36.52 2011-04-01 19:05:27.000 091 33324.93 331.38 2354.62 36.52 2011-04-01 19:05:28.000 091 33324.85 331.39 2354.62 36.52 2011-04-01 19:05:29.000 091 33324.97 331.37 2354.59 36.52 2011-04-01 19:05:30.000 091 33324.91 331.41 2354.56 36.52 2011-04-01 19:05:31.000 091 33324.89 331.40 2354.54 36.52 2011-04-01 19:05:32.000 091 33324.98 331.38 2354.55 36.52 2011-04-01 19:05:33.000 091 33324.97 331.39 2354.63 36.52 2011-04-01 19:05:34.000 091 33324.91 331.38 2354.65 36.52 2011-04-01 19:05:35.000 091 33325.01 331.41 2354.65 36.52 2011-04-01 19:05:36.000 091 33324.90 331.40 2354.61 36.52 2011-04-01 19:05:37.000 091 33324.95 331.42 2354.55 36.52 2011-04-01 19:05:38.000 091 33324.88 331.36 2354.62 36.52 2011-04-01 19:05:39.000 091 33324.91 331.32 2354.57 36.52 2011-04-01 19:05:40.000 091 33324.84 331.38 2354.59 36.52 2011-04-01 19:05:41.000 091 33325.00 331.39 2354.58 36.52 2011-04-01 19:05:42.000 091 33324.96 331.32 2354.58 36.52 2011-04-01 19:05:43.000 091 33324.94 331.34 2354.56 36.52 2011-04-01 19:05:44.000 091 33324.90 331.35 2354.68 36.52 2011-04-01 19:05:45.000 091 33325.00 331.35 2354.67 36.52 2011-04-01 19:05:46.000 091 33324.99 331.37 2354.61 36.52 2011-04-01 19:05:47.000 091 33324.92 331.35 2354.64 36.52 2011-04-01 19:05:48.000 091 33324.94 331.32 2354.58 36.52 2011-04-01 19:05:49.000 091 33324.92 331.31 2354.56 36.52 2011-04-01 19:05:50.000 091 33325.01 331.33 2354.57 36.52 2011-04-01 19:05:51.000 091 33324.97 331.34 2354.73 36.52 2011-04-01 19:05:52.000 091 33325.01 331.33 2354.57 36.52 2011-04-01 19:05:53.000 091 33325.07 331.30 2354.58 36.52 2011-04-01 19:05:54.000 091 33324.96 331.30 2354.59 36.52 2011-04-01 19:05:55.000 091 33324.99 331.31 2354.57 36.52 2011-04-01 19:05:56.000 091 33325.02 331.30 2354.63 36.52 2011-04-01 19:05:57.000 091 33325.04 331.32 2354.64 36.52 2011-04-01 19:05:58.000 091 33325.11 331.28 2354.61 36.52 2011-04-01 19:05:59.000 091 33325.04 331.30 2354.57 36.52 2011-04-01 19:06:00.000 091 33325.02 331.32 2354.59 36.52 2011-04-01 19:06:01.000 091 33325.10 331.31 2354.55 36.52 2011-04-01 19:06:02.000 091 33325.07 331.28 2354.62 36.52 2011-04-01 19:06:03.000 091 33325.05 331.31 2354.66 36.52 2011-04-01 19:06:04.000 091 33325.08 331.32 2354.64 36.52 2011-04-01 19:06:05.000 091 33324.98 331.29 2354.60 36.52 2011-04-01 19:06:06.000 091 33325.07 331.29 2354.57 36.52 2011-04-01 19:06:07.000 091 33325.09 331.26 2354.59 36.52 2011-04-01 19:06:08.000 091 33325.10 331.31 2354.59 36.52 2011-04-01 19:06:09.000 091 33325.05 331.30 2354.60 36.52 2011-04-01 19:06:10.000 091 33325.02 331.29 2354.52 36.52 2011-04-01 19:06:11.000 091 33325.09 331.30 2354.52 36.52 2011-04-01 19:06:12.000 091 33325.10 331.30 2354.62 36.52 2011-04-01 19:06:13.000 091 33325.04 331.32 2354.57 36.52 2011-04-01 19:06:14.000 091 33325.16 331.27 2354.70 36.52 2011-04-01 19:06:15.000 091 33325.10 331.31 2354.67 36.52 2011-04-01 19:06:16.000 091 33325.14 331.27 2354.66 36.52 2011-04-01 19:06:17.000 091 33325.08 331.27 2354.57 36.52 2011-04-01 19:06:18.000 091 33325.15 331.29 2354.57 36.52 2011-04-01 19:06:19.000 091 33325.12 331.27 2354.48 36.52 2011-04-01 19:06:20.000 091 33325.21 331.27 2354.66 36.52 2011-04-01 19:06:21.000 091 33325.15 331.29 2354.56 36.52 2011-04-01 19:06:22.000 091 33325.19 331.27 2354.59 36.52 2011-04-01 19:06:23.000 091 33325.21 331.30 2354.64 36.52 2011-04-01 19:06:24.000 091 33325.27 331.25 2354.55 36.52 2011-04-01 19:06:25.000 091 33325.23 331.25 2354.60 36.52 2011-04-01 19:06:26.000 091 33325.29 331.28 2354.59 36.52 2011-04-01 19:06:27.000 091 33325.25 331.24 2354.56 36.52 2011-04-01 19:06:28.000 091 33325.29 331.25 2354.55 36.52 2011-04-01 19:06:29.000 091 33325.28 331.23 2354.55 36.52 2011-04-01 19:06:30.000 091 33325.20 331.25 2354.49 36.52 2011-04-01 19:06:31.000 091 33325.21 331.20 2354.45 36.52 2011-04-01 19:06:32.000 091 33325.21 331.21 2354.51 36.52 2011-04-01 19:06:33.000 091 33325.18 331.22 2354.49 36.52 2011-04-01 19:06:34.000 091 33325.30 331.25 2354.48 36.52 2011-04-01 19:06:35.000 091 33325.24 331.22 2354.62 36.52 2011-04-01 19:06:36.000 091 33325.30 331.22 2354.47 36.52 2011-04-01 19:06:37.000 091 33325.21 331.23 2354.43 36.52 2011-04-01 19:06:38.000 091 33325.27 331.23 2354.55 36.52 2011-04-01 19:06:39.000 091 33325.25 331.19 2354.53 36.52 2011-04-01 19:06:40.000 091 33325.29 331.22 2354.49 36.52 2011-04-01 19:06:41.000 091 33325.37 331.26 2354.54 36.52 2011-04-01 19:06:42.000 091 33325.30 331.20 2354.48 36.52 2011-04-01 19:06:43.000 091 33325.23 331.22 2354.47 36.52 2011-04-01 19:06:44.000 091 33325.28 331.22 2354.49 36.52 2011-04-01 19:06:45.000 091 33325.34 331.21 2354.55 36.52 2011-04-01 19:06:46.000 091 33325.29 331.22 2354.46 36.52 2011-04-01 19:06:47.000 091 33325.45 331.21 2354.49 36.52 2011-04-01 19:06:48.000 091 33325.38 331.23 2354.50 36.52 2011-04-01 19:06:49.000 091 33325.36 331.20 2354.47 36.52 2011-04-01 19:06:50.000 091 33325.43 331.23 2354.56 36.52 2011-04-01 19:06:51.000 091 33325.36 331.22 2354.57 36.52 2011-04-01 19:06:52.000 091 33325.34 331.18 2354.52 36.52 2011-04-01 19:06:53.000 091 33325.42 331.20 2354.49 36.52 2011-04-01 19:06:54.000 091 33325.42 331.23 2354.52 36.52 2011-04-01 19:06:55.000 091 33325.46 331.19 2354.44 36.52 2011-04-01 19:06:56.000 091 33325.42 331.20 2354.44 36.52 2011-04-01 19:06:57.000 091 33325.46 331.19 2354.46 36.52 2011-04-01 19:06:58.000 091 33325.36 331.17 2354.41 36.52 2011-04-01 19:06:59.000 091 33325.39 331.17 2354.40 36.52 2011-04-01 19:07:00.000 091 33325.43 331.18 2354.52 36.52 2011-04-01 19:07:01.000 091 33325.32 331.15 2354.48 36.52 2011-04-01 19:07:02.000 091 33325.44 331.19 2354.53 36.52 2011-04-01 19:07:03.000 091 33325.42 331.16 2354.41 36.52 2011-04-01 19:07:04.000 091 33325.45 331.20 2354.45 36.52 2011-04-01 19:07:05.000 091 33325.48 331.16 2354.41 36.52 2011-04-01 19:07:06.000 091 33325.47 331.18 2354.46 36.52 2011-04-01 19:07:07.000 091 33325.44 331.16 2354.41 36.52 2011-04-01 19:07:08.000 091 33325.36 331.17 2354.47 36.52 2011-04-01 19:07:09.000 091 33325.46 331.12 2354.50 36.52 2011-04-01 19:07:10.000 091 33325.49 331.11 2354.43 36.52 2011-04-01 19:07:11.000 091 33325.50 331.14 2354.43 36.52 2011-04-01 19:07:12.000 091 33325.46 331.09 2354.44 36.52 2011-04-01 19:07:13.000 091 33325.53 331.11 2354.44 36.52 2011-04-01 19:07:14.000 091 33325.60 331.13 2354.40 36.52 2011-04-01 19:07:15.000 091 33325.53 331.11 2354.47 36.52 2011-04-01 19:07:16.000 091 33325.40 331.09 2354.51 36.52 2011-04-01 19:07:17.000 091 33325.53 331.11 2354.46 36.52 2011-04-01 19:07:18.000 091 33325.64 331.09 2354.46 36.52 2011-04-01 19:07:19.000 091 33325.55 331.09 2354.40 36.52 2011-04-01 19:07:20.000 091 33325.55 331.09 2354.49 36.52 2011-04-01 19:07:21.000 091 33325.46 331.08 2354.44 36.52 2011-04-01 19:07:22.000 091 33325.61 331.10 2354.41 36.52 2011-04-01 19:07:23.000 091 33325.49 331.07 2354.44 36.52 2011-04-01 19:07:24.000 091 33325.66 331.04 2354.40 36.52 2011-04-01 19:07:25.000 091 33325.58 331.04 2354.45 36.52 2011-04-01 19:07:26.000 091 33325.61 331.08 2354.44 36.52 2011-04-01 19:07:27.000 091 33325.61 331.04 2354.46 36.52 2011-04-01 19:07:28.000 091 33325.58 331.02 2354.44 36.52 2011-04-01 19:07:29.000 091 33325.55 331.01 2354.50 36.52 2011-04-01 19:07:30.000 091 33325.60 331.00 2354.48 36.52 2011-04-01 19:07:31.000 091 33325.56 330.98 2354.42 36.52 2011-04-01 19:07:32.000 091 33325.58 330.99 2354.46 36.52 2011-04-01 19:07:33.000 091 33325.61 331.01 2354.44 36.52 2011-04-01 19:07:34.000 091 33325.58 331.02 2354.37 36.52 2011-04-01 19:07:35.000 091 33325.60 331.01 2354.48 36.52 2011-04-01 19:07:36.000 091 33325.66 330.98 2354.43 36.52 2011-04-01 19:07:37.000 091 33325.60 330.99 2354.42 36.52 2011-04-01 19:07:38.000 091 33325.71 331.00 2354.37 36.52 2011-04-01 19:07:39.000 091 33325.68 331.00 2354.47 36.52 2011-04-01 19:07:40.000 091 33325.67 331.00 2354.44 36.52 2011-04-01 19:07:41.000 091 33325.65 331.00 2354.35 36.52 2011-04-01 19:07:42.000 091 33325.69 330.97 2354.38 36.52 2011-04-01 19:07:43.000 091 33325.70 330.97 2354.43 36.52 2011-04-01 19:07:44.000 091 33325.76 330.98 2354.39 36.52 2011-04-01 19:07:45.000 091 33325.71 331.05 2354.40 36.52 2011-04-01 19:07:46.000 091 33325.70 331.01 2354.28 36.52 2011-04-01 19:07:47.000 091 33325.79 330.97 2354.36 36.52 2011-04-01 19:07:48.000 091 33325.75 330.98 2354.29 36.52 2011-04-01 19:07:49.000 091 33325.76 330.97 2354.42 36.52 2011-04-01 19:07:50.000 091 33325.69 330.94 2354.40 36.52 2011-04-01 19:07:51.000 091 33325.76 330.99 2354.39 36.52 2011-04-01 19:07:52.000 091 33325.77 330.98 2354.40 36.52 2011-04-01 19:07:53.000 091 33325.77 331.00 2354.38 36.52 2011-04-01 19:07:54.000 091 33325.70 330.99 2354.32 36.52 2011-04-01 19:07:55.000 091 33325.66 330.97 2354.32 36.52 2011-04-01 19:07:56.000 091 33325.71 330.97 2354.37 36.52 2011-04-01 19:07:57.000 091 33325.66 331.00 2354.39 36.52 2011-04-01 19:07:58.000 091 33325.74 331.00 2354.47 36.52 2011-04-01 19:07:59.000 091 33325.62 330.96 2354.37 36.52 2011-04-01 19:08:00.000 091 33325.79 330.97 2354.40 36.52 2011-04-01 19:08:01.000 091 33325.74 330.96 2354.37 36.52 2011-04-01 19:08:02.000 091 33325.75 331.01 2354.40 36.52 2011-04-01 19:08:03.000 091 33325.79 330.98 2354.34 36.52 2011-04-01 19:08:04.000 091 33325.74 330.97 2354.36 36.52 2011-04-01 19:08:05.000 091 33325.79 330.96 2354.34 36.52 2011-04-01 19:08:06.000 091 33325.85 330.96 2354.38 36.52 2011-04-01 19:08:07.000 091 33325.84 330.94 2354.39 36.52 2011-04-01 19:08:08.000 091 33325.82 330.95 2354.30 36.52 2011-04-01 19:08:09.000 091 33325.85 330.96 2354.40 36.52 2011-04-01 19:08:10.000 091 33325.82 330.96 2354.36 36.52 2011-04-01 19:08:11.000 091 33325.89 330.94 2354.43 36.52 2011-04-01 19:08:12.000 091 33325.76 331.01 2354.43 36.52 2011-04-01 19:08:13.000 091 33325.87 330.98 2354.35 36.52 2011-04-01 19:08:14.000 091 33325.83 330.96 2354.32 36.52 2011-04-01 19:08:15.000 091 33325.79 330.94 2354.42 36.52 2011-04-01 19:08:16.000 091 33325.86 330.94 2354.28 36.52 2011-04-01 19:08:17.000 091 33325.79 330.92 2354.41 36.52 2011-04-01 19:08:18.000 091 33325.88 330.94 2354.40 36.52 2011-04-01 19:08:19.000 091 33325.82 330.99 2354.39 36.52 2011-04-01 19:08:20.000 091 33325.85 330.99 2354.39 36.52 2011-04-01 19:08:21.000 091 33325.79 330.89 2354.40 36.52 2011-04-01 19:08:22.000 091 33325.82 330.96 2354.41 36.52 2011-04-01 19:08:23.000 091 33325.86 330.96 2354.28 36.52 2011-04-01 19:08:24.000 091 33325.77 330.95 2354.39 36.52 2011-04-01 19:08:25.000 091 33325.79 330.92 2354.30 36.52 2011-04-01 19:08:26.000 091 33325.78 330.99 2354.32 36.52 2011-04-01 19:08:27.000 091 33325.84 330.95 2354.41 36.52 2011-04-01 19:08:28.000 091 33325.86 330.91 2354.38 36.52 2011-04-01 19:08:29.000 091 33325.78 330.94 2354.43 36.52 2011-04-01 19:08:30.000 091 33325.91 330.92 2354.37 36.52 2011-04-01 19:08:31.000 091 33325.91 330.94 2354.34 36.52 2011-04-01 19:08:32.000 091 33325.94 330.92 2354.29 36.52 2011-04-01 19:08:33.000 091 33325.93 330.91 2354.42 36.52 2011-04-01 19:08:34.000 091 33325.97 330.89 2354.31 36.52 2011-04-01 19:08:35.000 091 33325.99 330.92 2354.35 36.52 2011-04-01 19:08:36.000 091 33325.87 330.92 2354.36 36.52 2011-04-01 19:08:37.000 091 33325.96 330.90 2354.31 36.52 2011-04-01 19:08:38.000 091 33325.98 330.91 2354.40 36.52 2011-04-01 19:08:39.000 091 33326.01 330.94 2354.35 36.52 2011-04-01 19:08:40.000 091 33326.00 330.91 2354.28 36.52 2011-04-01 19:08:41.000 091 33326.05 330.92 2354.35 36.52 2011-04-01 19:08:42.000 091 33326.06 330.88 2354.42 36.52 2011-04-01 19:08:43.000 091 33326.03 330.89 2354.37 36.52 2011-04-01 19:08:44.000 091 33326.07 330.90 2354.36 36.52 2011-04-01 19:08:45.000 091 33326.00 330.90 2354.28 36.52 2011-04-01 19:08:46.000 091 33326.04 330.88 2354.27 36.52 2011-04-01 19:08:47.000 091 33326.02 330.87 2354.34 36.52 2011-04-01 19:08:48.000 091 33326.23 330.92 2354.31 36.52 2011-04-01 19:08:49.000 091 33326.06 330.87 2354.34 36.52 2011-04-01 19:08:50.000 091 33326.03 330.87 2354.41 36.52 2011-04-01 19:08:51.000 091 33326.12 330.86 2354.32 36.52 2011-04-01 19:08:52.000 091 33326.03 330.88 2354.32 36.52 2011-04-01 19:08:53.000 091 33326.13 330.87 2354.30 36.52 2011-04-01 19:08:54.000 091 33326.02 330.86 2354.31 36.52 2011-04-01 19:08:55.000 091 33326.14 330.83 2354.32 36.52 2011-04-01 19:08:56.000 091 33326.00 330.88 2354.29 36.52 2011-04-01 19:08:57.000 091 33326.10 330.82 2354.39 36.52 2011-04-01 19:08:58.000 091 33326.12 330.91 2354.31 36.52 2011-04-01 19:08:59.000 091 33326.16 330.88 2354.40 36.52 2011-04-01 19:09:00.000 091 33326.19 330.85 2354.34 36.52 2011-04-01 19:09:01.000 091 33326.09 330.82 2354.41 36.52 2011-04-01 19:09:02.000 091 33326.13 330.86 2354.31 36.52 2011-04-01 19:09:03.000 091 33326.05 330.81 2354.28 36.52 2011-04-01 19:09:04.000 091 33326.11 330.85 2354.34 36.52 2011-04-01 19:09:05.000 091 33326.11 330.81 2354.40 36.52 2011-04-01 19:09:06.000 091 33326.13 330.87 2354.29 36.52 2011-04-01 19:09:07.000 091 33326.16 330.85 2354.29 36.52 2011-04-01 19:09:08.000 091 33326.18 330.81 2354.32 36.52 2011-04-01 19:09:09.000 091 33326.19 330.86 2354.34 36.52 2011-04-01 19:09:10.000 091 33326.19 330.81 2354.34 36.52 2011-04-01 19:09:11.000 091 33326.22 330.81 2354.34 36.52 2011-04-01 19:09:12.000 091 33326.16 330.81 2354.30 36.52 2011-04-01 19:09:13.000 091 33326.24 330.82 2354.28 36.52 2011-04-01 19:09:14.000 091 33326.21 330.80 2354.35 36.52 2011-04-01 19:09:15.000 091 33326.19 330.82 2354.29 36.52 2011-04-01 19:09:16.000 091 33326.28 330.89 2354.29 36.52 2011-04-01 19:09:17.000 091 33326.22 330.85 2354.37 36.52 2011-04-01 19:09:18.000 091 33326.13 330.81 2354.32 36.52 2011-04-01 19:09:19.000 091 33326.21 330.83 2354.25 36.52 2011-04-01 19:09:20.000 091 33326.31 330.82 2354.27 36.52 2011-04-01 19:09:21.000 091 33326.22 330.79 2354.36 36.52 2011-04-01 19:09:22.000 091 33326.28 330.84 2354.27 36.52 2011-04-01 19:09:23.000 091 33326.26 330.80 2354.36 36.52 2011-04-01 19:09:24.000 091 33326.35 330.81 2354.36 36.52 2011-04-01 19:09:25.000 091 33326.25 330.81 2354.28 36.52 2011-04-01 19:09:26.000 091 33326.30 330.77 2354.25 36.52 2011-04-01 19:09:27.000 091 33326.16 330.80 2354.29 36.52 2011-04-01 19:09:28.000 091 33326.22 330.78 2354.35 36.52 2011-04-01 19:09:29.000 091 33326.28 330.77 2354.32 36.52 2011-04-01 19:09:30.000 091 33326.25 330.77 2354.32 36.52 2011-04-01 19:09:31.000 091 33326.27 330.77 2354.31 36.52 2011-04-01 19:09:32.000 091 33326.19 330.81 2354.28 36.52 2011-04-01 19:09:33.000 091 33326.32 330.82 2354.30 36.52 2011-04-01 19:09:34.000 091 33326.37 330.80 2354.18 36.52 2011-04-01 19:09:35.000 091 33326.23 330.77 2354.32 36.52 2011-04-01 19:09:36.000 091 33326.35 330.77 2354.26 36.52 2011-04-01 19:09:37.000 091 33326.30 330.75 2354.21 36.52 2011-04-01 19:09:38.000 091 33326.32 330.79 2354.33 36.52 2011-04-01 19:09:39.000 091 33326.32 330.77 2354.24 36.52 2011-04-01 19:09:40.000 091 33326.39 330.73 2354.36 36.52 2011-04-01 19:09:41.000 091 33326.36 330.78 2354.35 36.52 2011-04-01 19:09:42.000 091 33326.26 330.79 2354.30 36.52 2011-04-01 19:09:43.000 091 33326.31 330.79 2354.32 36.52 2011-04-01 19:09:44.000 091 33326.37 330.78 2354.35 36.52 2011-04-01 19:09:45.000 091 33326.33 330.76 2354.31 36.52 2011-04-01 19:09:46.000 091 33326.39 330.73 2354.27 36.52 2011-04-01 19:09:47.000 091 33326.31 330.77 2354.33 36.52 2011-04-01 19:09:48.000 091 33326.38 330.79 2354.35 36.52 2011-04-01 19:09:49.000 091 33326.24 330.76 2354.33 36.52 2011-04-01 19:09:50.000 091 33326.39 330.78 2354.36 36.52 2011-04-01 19:09:51.000 091 33326.35 330.79 2354.41 36.52 2011-04-01 19:09:52.000 091 33326.37 330.75 2354.28 36.52 2011-04-01 19:09:53.000 091 33326.44 330.80 2354.36 36.52 2011-04-01 19:09:54.000 091 33326.51 330.75 2354.33 36.52 2011-04-01 19:09:55.000 091 33326.36 330.77 2354.34 36.52 2011-04-01 19:09:56.000 091 33326.41 330.82 2354.32 36.52 2011-04-01 19:09:57.000 091 33326.40 330.82 2354.41 36.52 2011-04-01 19:09:58.000 091 33326.33 330.78 2354.28 36.52 2011-04-01 19:09:59.000 091 33326.48 330.74 2354.31 36.52 2011-04-01 19:10:00.000 091 33326.33 330.76 2354.34 36.52 2011-04-01 19:10:01.000 091 33326.35 330.79 2354.31 36.52 2011-04-01 19:10:02.000 091 33326.34 330.78 2354.32 36.52 2011-04-01 19:10:03.000 091 33326.37 330.80 2354.37 36.52 2011-04-01 19:10:04.000 091 33326.34 330.73 2354.35 36.52 2011-04-01 19:10:05.000 091 33326.39 330.78 2354.34 36.52 2011-04-01 19:10:06.000 091 33326.45 330.79 2354.32 36.52 2011-04-01 19:10:07.000 091 33326.35 330.81 2354.39 36.52 2011-04-01 19:10:08.000 091 33326.38 330.75 2354.33 36.52 2011-04-01 19:10:09.000 091 33326.45 330.76 2354.39 36.52 2011-04-01 19:10:10.000 091 33326.39 330.80 2354.31 36.52 2011-04-01 19:10:11.000 091 33326.31 330.83 2354.32 36.52 2011-04-01 19:10:12.000 091 33326.43 330.83 2354.30 36.52 2011-04-01 19:10:13.000 091 33326.36 330.81 2354.31 36.52 2011-04-01 19:10:14.000 091 33326.33 330.86 2354.38 36.52 2011-04-01 19:10:15.000 091 33326.48 330.78 2354.31 36.52 2011-04-01 19:10:16.000 091 33326.37 330.81 2354.31 36.52 2011-04-01 19:10:17.000 091 33326.28 330.83 2354.39 36.52 2011-04-01 19:10:18.000 091 33326.51 330.81 2354.48 36.52 2011-04-01 19:10:19.000 091 33326.36 330.82 2354.46 36.52 2011-04-01 19:10:20.000 091 33326.46 330.79 2354.37 36.52 2011-04-01 19:10:21.000 091 33326.39 330.86 2354.38 36.52 2011-04-01 19:10:22.000 091 33326.57 330.83 2354.39 36.52 2011-04-01 19:10:23.000 091 33326.45 330.82 2354.39 36.52 2011-04-01 19:10:24.000 091 33326.43 330.82 2354.46 36.52 2011-04-01 19:10:25.000 091 33326.43 330.82 2354.41 36.52 2011-04-01 19:10:26.000 091 33326.45 330.85 2354.32 36.52 2011-04-01 19:10:27.000 091 33326.55 330.85 2354.41 36.52 2011-04-01 19:10:28.000 091 33326.51 330.84 2354.41 36.52 2011-04-01 19:10:29.000 091 33326.47 330.90 2354.40 36.52 2011-04-01 19:10:30.000 091 33326.53 330.87 2354.38 36.52 2011-04-01 19:10:31.000 091 33326.51 330.84 2354.41 36.52 2011-04-01 19:10:32.000 091 33326.54 330.82 2354.39 36.52 2011-04-01 19:10:33.000 091 33326.56 330.83 2354.38 36.52 2011-04-01 19:10:34.000 091 33326.51 330.85 2354.42 36.52 2011-04-01 19:10:35.000 091 33326.48 330.87 2354.40 36.52 2011-04-01 19:10:36.000 091 33326.50 330.87 2354.40 36.52 2011-04-01 19:10:37.000 091 33326.54 330.85 2354.33 36.52 2011-04-01 19:10:38.000 091 33326.58 330.85 2354.45 36.52 2011-04-01 19:10:39.000 091 33326.54 330.82 2354.44 36.52 2011-04-01 19:10:40.000 091 33326.66 330.82 2354.47 36.52 2011-04-01 19:10:41.000 091 33326.45 330.85 2354.42 36.52 2011-04-01 19:10:42.000 091 33326.57 330.86 2354.32 36.52 2011-04-01 19:10:43.000 091 33326.54 330.83 2354.33 36.52 2011-04-01 19:10:44.000 091 33326.63 330.83 2354.31 36.52 2011-04-01 19:10:45.000 091 33326.61 330.88 2354.34 36.52 2011-04-01 19:10:46.000 091 33326.59 330.87 2354.40 36.52 2011-04-01 19:10:47.000 091 33326.61 330.88 2354.39 36.52 2011-04-01 19:10:48.000 091 33326.63 330.89 2354.36 36.52 2011-04-01 19:10:49.000 091 33326.61 330.89 2354.35 36.52 2011-04-01 19:10:50.000 091 33326.59 330.87 2354.40 36.52 2011-04-01 19:10:51.000 091 33326.65 330.92 2354.43 36.52 2011-04-01 19:10:52.000 091 33326.72 330.90 2354.35 36.52 2011-04-01 19:10:53.000 091 33326.63 330.89 2354.37 36.52 2011-04-01 19:10:54.000 091 33326.71 330.88 2354.41 36.52 2011-04-01 19:10:55.000 091 33326.66 330.85 2354.39 36.52 2011-04-01 19:10:56.000 091 33326.66 330.92 2354.38 36.52 2011-04-01 19:10:57.000 091 33326.76 330.89 2354.38 36.52 2011-04-01 19:10:58.000 091 33326.74 330.92 2354.34 36.52 2011-04-01 19:10:59.000 091 33326.75 330.91 2354.30 36.52 2011-04-01 19:11:00.000 091 33326.76 330.95 2354.38 36.52 2011-04-01 19:11:01.000 091 33326.78 330.90 2354.37 36.52 2011-04-01 19:11:02.000 091 33326.78 330.93 2354.31 36.52 2011-04-01 19:11:03.000 091 33326.80 330.89 2354.36 36.52 2011-04-01 19:11:04.000 091 33326.83 330.94 2354.33 36.52 2011-04-01 19:11:05.000 091 33326.84 330.95 2354.43 36.52 2011-04-01 19:11:06.000 091 33326.87 330.89 2354.35 36.52 2011-04-01 19:11:07.000 091 33326.86 330.87 2354.39 36.52 2011-04-01 19:11:08.000 091 33326.90 330.90 2354.48 36.52 2011-04-01 19:11:09.000 091 33326.89 330.93 2354.46 36.52 2011-04-01 19:11:10.000 091 33326.80 330.88 2354.41 36.52 2011-04-01 19:11:11.000 091 33326.89 330.90 2354.36 36.52 2011-04-01 19:11:12.000 091 33326.85 330.90 2354.41 36.52 2011-04-01 19:11:13.000 091 33326.76 330.91 2354.40 36.52 2011-04-01 19:11:14.000 091 33326.96 330.91 2354.39 36.52 2011-04-01 19:11:15.000 091 33326.98 330.93 2354.37 36.52 2011-04-01 19:11:16.000 091 33326.94 330.88 2354.32 36.52 2011-04-01 19:11:17.000 091 33326.96 330.92 2354.47 36.52 2011-04-01 19:11:18.000 091 33327.01 330.90 2354.32 36.52 2011-04-01 19:11:19.000 091 33327.02 330.89 2354.36 36.52 2011-04-01 19:11:20.000 091 33327.00 330.90 2354.40 36.53 2011-04-01 19:11:21.000 091 33326.97 330.91 2354.39 36.52 2011-04-01 19:11:22.000 091 33327.01 330.93 2354.32 36.52 2011-04-01 19:11:23.000 091 33326.99 330.91 2354.37 36.52 2011-04-01 19:11:24.000 091 33327.00 330.92 2354.33 36.52 2011-04-01 19:11:25.000 091 33327.03 330.90 2354.37 36.52 2011-04-01 19:11:26.000 091 33327.00 330.93 2354.34 36.52 2011-04-01 19:11:27.000 091 33327.09 330.92 2354.35 36.52 2011-04-01 19:11:28.000 091 33327.04 330.88 2354.37 36.52 2011-04-01 19:11:29.000 091 33327.15 330.89 2354.32 36.52 2011-04-01 19:11:30.000 091 33326.96 330.95 2354.42 36.52 2011-04-01 19:11:31.000 091 33326.94 330.88 2354.43 36.52 2011-04-01 19:11:32.000 091 33327.07 330.88 2354.37 36.52 2011-04-01 19:11:33.000 091 33327.10 330.90 2354.29 36.53 2011-04-01 19:11:34.000 091 33327.01 330.94 2354.39 36.53 2011-04-01 19:11:35.000 091 33327.04 330.92 2354.34 36.53 2011-04-01 19:11:36.000 091 33327.12 330.92 2354.35 36.53 2011-04-01 19:11:37.000 091 33327.07 330.91 2354.31 36.53 2011-04-01 19:11:38.000 091 33327.07 330.91 2354.32 36.53 2011-04-01 19:11:39.000 091 33327.17 330.90 2354.36 36.53 2011-04-01 19:11:40.000 091 33327.06 330.94 2354.34 36.53 2011-04-01 19:11:41.000 091 33327.13 330.97 2354.31 36.53 2011-04-01 19:11:42.000 091 33327.12 330.96 2354.29 36.53 2011-04-01 19:11:43.000 091 33327.15 330.92 2354.37 36.53 2011-04-01 19:11:44.000 091 33327.19 330.92 2354.34 36.53 2011-04-01 19:11:45.000 091 33327.13 330.90 2354.39 36.53 2011-04-01 19:11:46.000 091 33327.22 330.90 2354.43 36.53 2011-04-01 19:11:47.000 091 33327.10 330.94 2354.36 36.53 2011-04-01 19:11:48.000 091 33327.09 330.95 2354.38 36.53 2011-04-01 19:11:49.000 091 33327.09 330.91 2354.35 36.53 2011-04-01 19:11:50.000 091 33327.09 330.90 2354.38 36.53 2011-04-01 19:11:51.000 091 33327.10 330.90 2354.45 36.53 2011-04-01 19:11:52.000 091 33327.13 330.96 2354.37 36.53 2011-04-01 19:11:53.000 091 33327.26 330.91 2354.41 36.53 2011-04-01 19:11:54.000 091 33327.24 330.91 2354.38 36.52 2011-04-01 19:11:55.000 091 33327.22 330.94 2354.39 36.53 2011-04-01 19:11:56.000 091 33327.19 330.92 2354.39 36.52 2011-04-01 19:11:57.000 091 33327.21 330.93 2354.39 36.53 2011-04-01 19:11:58.000 091 33327.24 330.93 2354.43 36.53 2011-04-01 19:11:59.000 091 33327.28 330.89 2354.50 36.53 2011-04-01 19:12:00.000 091 33327.35 330.90 2354.45 36.53 2011-04-01 19:12:01.000 091 33327.28 330.95 2354.35 36.53 2011-04-01 19:12:02.000 091 33327.26 330.90 2354.34 36.53 2011-04-01 19:12:03.000 091 33327.33 330.91 2354.37 36.53 2011-04-01 19:12:04.000 091 33327.31 330.94 2354.43 36.52 2011-04-01 19:12:05.000 091 33327.38 330.89 2354.49 36.53 2011-04-01 19:12:06.000 091 33327.24 330.92 2354.34 36.53 2011-04-01 19:12:07.000 091 33327.32 330.88 2354.44 36.53 2011-04-01 19:12:08.000 091 33327.32 330.89 2354.42 36.53 2011-04-01 19:12:09.000 091 33327.37 330.92 2354.33 36.53 2011-04-01 19:12:10.000 091 33327.32 330.89 2354.39 36.53 2011-04-01 19:12:11.000 091 33327.44 330.89 2354.43 36.53 2011-04-01 19:12:12.000 091 33327.38 330.93 2354.30 36.53 2011-04-01 19:12:13.000 091 33327.29 330.91 2354.40 36.53 2011-04-01 19:12:14.000 091 33327.34 330.89 2354.34 36.53 2011-04-01 19:12:15.000 091 33327.34 330.87 2354.36 36.53 2011-04-01 19:12:16.000 091 33327.39 330.90 2354.36 36.53 2011-04-01 19:12:17.000 091 33327.27 330.89 2354.47 36.53 2011-04-01 19:12:18.000 091 33327.45 330.89 2354.42 36.53 2011-04-01 19:12:19.000 091 33327.40 330.87 2354.40 36.53 2011-04-01 19:12:20.000 091 33327.34 330.86 2354.43 36.53 2011-04-01 19:12:21.000 091 33327.54 330.85 2354.39 36.53 2011-04-01 19:12:22.000 091 33327.28 330.90 2354.38 36.53 2011-04-01 19:12:23.000 091 33327.50 330.85 2354.41 36.53 2011-04-01 19:12:24.000 091 33327.40 330.88 2354.36 36.53 2011-04-01 19:12:25.000 091 33327.28 330.86 2354.29 36.53 2011-04-01 19:12:26.000 091 33327.41 330.87 2354.32 36.53 2011-04-01 19:12:27.000 091 33327.43 330.87 2354.40 36.53 2011-04-01 19:12:28.000 091 33327.47 330.87 2354.39 36.53 2011-04-01 19:12:29.000 091 33327.45 330.85 2354.39 36.53 2011-04-01 19:12:30.000 091 33327.45 330.81 2354.45 36.53 2011-04-01 19:12:31.000 091 33327.50 330.85 2354.44 36.53 2011-04-01 19:12:32.000 091 33327.41 330.86 2354.45 36.53 2011-04-01 19:12:33.000 091 33327.41 330.87 2354.40 36.53 2011-04-01 19:12:34.000 091 33327.45 330.81 2354.37 36.53 2011-04-01 19:12:35.000 091 33327.47 330.88 2354.40 36.53 2011-04-01 19:12:36.000 091 33327.45 330.86 2354.46 36.53 2011-04-01 19:12:37.000 091 33327.31 330.85 2354.38 36.53 2011-04-01 19:12:38.000 091 33327.45 330.87 2354.42 36.53 2011-04-01 19:12:39.000 091 33327.40 330.83 2354.43 36.53 2011-04-01 19:12:40.000 091 33327.41 330.87 2354.49 36.53 2011-04-01 19:12:41.000 091 33327.42 330.79 2354.39 36.53 2011-04-01 19:12:42.000 091 33327.31 330.83 2354.44 36.53 2011-04-01 19:12:43.000 091 33327.45 330.82 2354.41 36.53 2011-04-01 19:12:44.000 091 33327.46 330.81 2354.35 36.53 2011-04-01 19:12:45.000 091 33327.38 330.84 2354.39 36.53 2011-04-01 19:12:46.000 091 33327.43 330.85 2354.41 36.53 2011-04-01 19:12:47.000 091 33327.42 330.86 2354.49 36.53 2011-04-01 19:12:48.000 091 33327.44 330.86 2354.43 36.53 2011-04-01 19:12:49.000 091 33327.47 330.86 2354.46 36.53 2011-04-01 19:12:50.000 091 33327.42 330.82 2354.47 36.53 2011-04-01 19:12:51.000 091 33327.49 330.84 2354.49 36.53 2011-04-01 19:12:52.000 091 33327.49 330.84 2354.41 36.53 2011-04-01 19:12:53.000 091 33327.47 330.84 2354.48 36.53 2011-04-01 19:12:54.000 091 33327.31 330.85 2354.41 36.53 2011-04-01 19:12:55.000 091 33327.43 330.82 2354.49 36.53 2011-04-01 19:12:56.000 091 33327.42 330.86 2354.43 36.53 2011-04-01 19:12:57.000 091 33327.38 330.82 2354.44 36.53 2011-04-01 19:12:58.000 091 33327.43 330.81 2354.48 36.53 2011-04-01 19:12:59.000 091 33327.52 330.83 2354.43 36.53 2011-04-01 19:13:00.000 091 33327.50 330.79 2354.54 36.53 2011-04-01 19:13:01.000 091 33327.51 330.82 2354.44 36.53 2011-04-01 19:13:02.000 091 33327.45 330.81 2354.50 36.53 2011-04-01 19:13:03.000 091 33327.51 330.83 2354.44 36.53 2011-04-01 19:13:04.000 091 33327.49 330.80 2354.49 36.53 2011-04-01 19:13:05.000 091 33327.46 330.81 2354.47 36.53 2011-04-01 19:13:06.000 091 33327.56 330.78 2354.46 36.53 2011-04-01 19:13:07.000 091 33327.54 330.82 2354.48 36.53 2011-04-01 19:13:08.000 091 33327.52 330.81 2354.50 36.53 2011-04-01 19:13:09.000 091 33327.54 330.82 2354.53 36.53 2011-04-01 19:13:10.000 091 33327.46 330.78 2354.52 36.53 2011-04-01 19:13:11.000 091 33327.48 330.79 2354.50 36.53 2011-04-01 19:13:12.000 091 33327.47 330.75 2354.50 36.53 2011-04-01 19:13:13.000 091 33327.42 330.75 2354.52 36.53 2011-04-01 19:13:14.000 091 33327.41 330.76 2354.52 36.53 2011-04-01 19:13:15.000 091 33327.53 330.74 2354.50 36.53 2011-04-01 19:13:16.000 091 33327.56 330.76 2354.49 36.53 2011-04-01 19:13:17.000 091 33327.47 330.79 2354.55 36.53 2011-04-01 19:13:18.000 091 33327.53 330.76 2354.46 36.53 2011-04-01 19:13:19.000 091 33327.40 330.77 2354.51 36.53 2011-04-01 19:13:20.000 091 33327.49 330.79 2354.50 36.53 2011-04-01 19:13:21.000 091 33327.52 330.78 2354.50 36.53 2011-04-01 19:13:22.000 091 33327.49 330.75 2354.51 36.53 2011-04-01 19:13:23.000 091 33327.49 330.78 2354.51 36.53 2011-04-01 19:13:24.000 091 33327.53 330.74 2354.57 36.53 2011-04-01 19:13:25.000 091 33327.57 330.79 2354.52 36.53 2011-04-01 19:13:26.000 091 33327.53 330.78 2354.49 36.53 2011-04-01 19:13:27.000 091 33327.49 330.76 2354.47 36.53 2011-04-01 19:13:28.000 091 33327.54 330.75 2354.56 36.53 2011-04-01 19:13:29.000 091 33327.51 330.76 2354.50 36.53 2011-04-01 19:13:30.000 091 33327.35 330.75 2354.56 36.53 2011-04-01 19:13:31.000 091 33327.59 330.76 2354.54 36.53 2011-04-01 19:13:32.000 091 33327.58 330.78 2354.49 36.53 2011-04-01 19:13:33.000 091 33327.59 330.76 2354.51 36.53 2011-04-01 19:13:34.000 091 33327.60 330.76 2354.46 36.53 2011-04-01 19:13:35.000 091 33327.58 330.76 2354.49 36.53 2011-04-01 19:13:36.000 091 33327.50 330.79 2354.53 36.53 2011-04-01 19:13:37.000 091 33327.58 330.75 2354.57 36.53 2011-04-01 19:13:38.000 091 33327.57 330.74 2354.57 36.53 2011-04-01 19:13:39.000 091 33327.58 330.75 2354.53 36.53 2011-04-01 19:13:40.000 091 33327.65 330.70 2354.59 36.53 2011-04-01 19:13:41.000 091 33327.54 330.69 2354.44 36.53 2011-04-01 19:13:42.000 091 33327.57 330.70 2354.53 36.53 2011-04-01 19:13:43.000 091 33327.51 330.68 2354.46 36.53 2011-04-01 19:13:44.000 091 33327.51 330.69 2354.55 36.53 2011-04-01 19:13:45.000 091 33327.50 330.70 2354.47 36.53 2011-04-01 19:13:46.000 091 33327.49 330.73 2354.47 36.53 2011-04-01 19:13:47.000 091 33327.62 330.69 2354.53 36.53 2011-04-01 19:13:48.000 091 33327.51 330.71 2354.49 36.53 2011-04-01 19:13:49.000 091 33327.53 330.73 2354.64 36.53 2011-04-01 19:13:50.000 091 33327.46 330.70 2354.55 36.53 2011-04-01 19:13:51.000 091 33327.57 330.70 2354.50 36.53 2011-04-01 19:13:52.000 091 33327.62 330.72 2354.46 36.53 2011-04-01 19:13:53.000 091 33327.57 330.72 2354.50 36.53 2011-04-01 19:13:54.000 091 33327.51 330.70 2354.49 36.53 2011-04-01 19:13:55.000 091 33327.56 330.74 2354.55 36.53 2011-04-01 19:13:56.000 091 33327.48 330.74 2354.55 36.53 2011-04-01 19:13:57.000 091 33327.59 330.70 2354.55 36.53 2011-04-01 19:13:58.000 091 33327.50 330.74 2354.62 36.53 2011-04-01 19:13:59.000 091 33327.47 330.70 2354.65 36.53 2011-04-01 19:14:00.000 091 33327.50 330.68 2354.50 36.53 2011-04-01 19:14:01.000 091 33327.53 330.69 2354.60 36.53 2011-04-01 19:14:02.000 091 33327.52 330.71 2354.46 36.53 2011-04-01 19:14:03.000 091 33327.50 330.74 2354.51 36.53 2011-04-01 19:14:04.000 091 33327.53 330.69 2354.59 36.53 2011-04-01 19:14:05.000 091 33327.55 330.71 2354.57 36.53 2011-04-01 19:14:06.000 091 33327.41 330.69 2354.61 36.53 2011-04-01 19:14:07.000 091 33327.50 330.72 2354.59 36.53 2011-04-01 19:14:08.000 091 33327.48 330.71 2354.55 36.53 2011-04-01 19:14:09.000 091 33327.55 330.69 2354.58 36.53 2011-04-01 19:14:10.000 091 33327.50 330.73 2354.56 36.53 2011-04-01 19:14:11.000 091 33327.41 330.68 2354.65 36.53 2011-04-01 19:14:12.000 091 33327.48 330.70 2354.64 36.53 2011-04-01 19:14:13.000 091 33327.47 330.71 2354.49 36.53 2011-04-01 19:14:14.000 091 33327.41 330.73 2354.52 36.53 2011-04-01 19:14:15.000 091 33327.40 330.73 2354.56 36.53 2011-04-01 19:14:16.000 091 33327.45 330.73 2354.66 36.53 2011-04-01 19:14:17.000 091 33327.38 330.69 2354.55 36.53 2011-04-01 19:14:18.000 091 33327.35 330.74 2354.64 36.53 2011-04-01 19:14:19.000 091 33327.43 330.73 2354.65 36.53 2011-04-01 19:14:20.000 091 33327.27 330.73 2354.63 36.53 2011-04-01 19:14:21.000 091 33327.34 330.77 2354.64 36.53 2011-04-01 19:14:22.000 091 33327.31 330.71 2354.57 36.53 2011-04-01 19:14:23.000 091 33327.37 330.76 2354.62 36.53 2011-04-01 19:14:24.000 091 33327.30 330.73 2354.69 36.53 2011-04-01 19:14:25.000 091 33327.40 330.73 2354.69 36.53 2011-04-01 19:14:26.000 091 33327.34 330.72 2354.73 36.53 2011-04-01 19:14:27.000 091 33327.31 330.78 2354.56 36.53 2011-04-01 19:14:28.000 091 33327.24 330.74 2354.64 36.53 2011-04-01 19:14:29.000 091 33327.34 330.74 2354.66 36.53 2011-04-01 19:14:30.000 091 33327.27 330.77 2354.62 36.53 2011-04-01 19:14:31.000 091 33327.27 330.75 2354.63 36.53 2011-04-01 19:14:32.000 091 33327.30 330.74 2354.67 36.53 2011-04-01 19:14:33.000 091 33327.17 330.74 2354.64 36.53 2011-04-01 19:14:34.000 091 33327.26 330.72 2354.70 36.53 2011-04-01 19:14:35.000 091 33327.15 330.74 2354.66 36.53 2011-04-01 19:14:36.000 091 33327.25 330.75 2354.67 36.53 2011-04-01 19:14:37.000 091 33327.20 330.76 2354.64 36.53 2011-04-01 19:14:38.000 091 33327.12 330.76 2354.64 36.53 2011-04-01 19:14:39.000 091 33327.19 330.73 2354.62 36.53 2011-04-01 19:14:40.000 091 33327.15 330.76 2354.71 36.53 2011-04-01 19:14:41.000 091 33327.12 330.76 2354.64 36.53 2011-04-01 19:14:42.000 091 33327.09 330.75 2354.72 36.53 2011-04-01 19:14:43.000 091 33327.12 330.75 2354.76 36.53 2011-04-01 19:14:44.000 091 33327.16 330.78 2354.72 36.53 2011-04-01 19:14:45.000 091 33327.12 330.76 2354.74 36.53 2011-04-01 19:14:46.000 091 33327.10 330.81 2354.71 36.53 2011-04-01 19:14:47.000 091 33327.03 330.74 2354.68 36.53 2011-04-01 19:14:48.000 091 33327.06 330.75 2354.74 36.53 2011-04-01 19:14:49.000 091 33326.98 330.74 2354.77 36.53 2011-04-01 19:14:50.000 091 33326.94 330.77 2354.81 36.53 2011-04-01 19:14:51.000 091 33327.03 330.76 2354.82 36.53 2011-04-01 19:14:52.000 091 33326.91 330.76 2354.75 36.53 2011-04-01 19:14:53.000 091 33326.88 330.75 2354.72 36.53 2011-04-01 19:14:54.000 091 33326.89 330.80 2354.83 36.53 2011-04-01 19:14:55.000 091 33326.82 330.75 2354.76 36.53 2011-04-01 19:14:56.000 091 33326.81 330.76 2354.75 36.53 2011-04-01 19:14:57.000 091 33326.81 330.80 2354.90 36.53 2011-04-01 19:14:58.000 091 33326.82 330.79 2354.89 36.53 2011-04-01 19:14:59.000 091 33326.77 330.78 2354.78 36.53 2011-04-01 19:15:00.000 091 33326.79 330.79 2354.82 36.53 2011-04-01 19:15:01.000 091 33326.78 330.74 2354.87 36.53 2011-04-01 19:15:02.000 091 33326.75 330.75 2354.80 36.53 2011-04-01 19:15:03.000 091 33326.68 330.79 2354.83 36.53 2011-04-01 19:15:04.000 091 33326.64 330.75 2354.86 36.53 2011-04-01 19:15:05.000 091 33326.65 330.76 2354.85 36.53 2011-04-01 19:15:06.000 091 33326.67 330.81 2354.87 36.53 2011-04-01 19:15:07.000 091 33326.50 330.79 2354.94 36.53 2011-04-01 19:15:08.000 091 33326.57 330.77 2354.93 36.53 2011-04-01 19:15:09.000 091 33326.53 330.78 2354.86 36.53 2011-04-01 19:15:10.000 091 33326.55 330.76 2354.99 36.53 2011-04-01 19:15:11.000 091 33326.47 330.77 2354.93 36.53 2011-04-01 19:15:12.000 091 33326.51 330.72 2354.97 36.53 2011-04-01 19:15:13.000 091 33326.35 330.77 2354.89 36.53 2011-04-01 19:15:14.000 091 33326.47 330.76 2354.89 36.53 2011-04-01 19:15:15.000 091 33326.45 330.80 2354.93 36.53 2011-04-01 19:15:16.000 091 33326.36 330.80 2354.95 36.53 2011-04-01 19:15:17.000 091 33326.38 330.82 2354.92 36.53 2011-04-01 19:15:18.000 091 33326.29 330.76 2354.96 36.53 2011-04-01 19:15:19.000 091 33326.27 330.80 2354.96 36.53 2011-04-01 19:15:20.000 091 33326.16 330.78 2354.93 36.53 2011-04-01 19:15:21.000 091 33326.20 330.80 2354.96 36.53 2011-04-01 19:15:22.000 091 33326.29 330.78 2354.97 36.53 2011-04-01 19:15:23.000 091 33326.14 330.80 2355.02 36.53 2011-04-01 19:15:24.000 091 33326.10 330.86 2354.95 36.53 2011-04-01 19:15:25.000 091 33326.04 330.80 2354.97 36.53 2011-04-01 19:15:26.000 091 33326.04 330.79 2354.99 36.53 2011-04-01 19:15:27.000 091 33326.04 330.81 2354.98 36.53 2011-04-01 19:15:28.000 091 33326.01 330.80 2354.90 36.53 2011-04-01 19:15:29.000 091 33326.04 330.81 2355.02 36.53 2011-04-01 19:15:30.000 091 33325.90 330.80 2355.02 36.53 2011-04-01 19:15:31.000 091 33325.98 330.81 2355.00 36.53 2011-04-01 19:15:32.000 091 33325.95 330.80 2355.01 36.53 2011-04-01 19:15:33.000 091 33325.95 330.85 2355.03 36.53 2011-04-01 19:15:34.000 091 33325.89 330.81 2355.01 36.53 2011-04-01 19:15:35.000 091 33325.89 330.86 2354.97 36.53 2011-04-01 19:15:36.000 091 33325.79 330.83 2355.08 36.53 2011-04-01 19:15:37.000 091 33325.86 330.84 2354.98 36.53 2011-04-01 19:15:38.000 091 33325.82 330.84 2355.05 36.53 2011-04-01 19:15:39.000 091 33325.73 330.85 2355.09 36.53 2011-04-01 19:15:40.000 091 33325.83 330.86 2354.96 36.53 2011-04-01 19:15:41.000 091 33325.72 330.93 2355.09 36.53 2011-04-01 19:15:42.000 091 33325.71 330.85 2355.01 36.53 2011-04-01 19:15:43.000 091 33325.70 330.88 2355.11 36.53 2011-04-01 19:15:44.000 091 33325.69 330.90 2355.05 36.53 2011-04-01 19:15:45.000 091 33325.58 330.89 2355.14 36.53 2011-04-01 19:15:46.000 091 33325.61 330.85 2355.02 36.53 2011-04-01 19:15:47.000 091 33325.63 330.91 2355.10 36.53 2011-04-01 19:15:48.000 091 33325.52 330.89 2355.15 36.53 2011-04-01 19:15:49.000 091 33325.51 330.90 2355.14 36.53 2011-04-01 19:15:50.000 091 33325.50 330.86 2355.15 36.53 2011-04-01 19:15:51.000 091 33325.48 330.92 2355.13 36.53 2011-04-01 19:15:52.000 091 33325.39 330.92 2355.15 36.53 2011-04-01 19:15:53.000 091 33325.42 330.91 2355.17 36.53 2011-04-01 19:15:54.000 091 33325.29 330.94 2355.12 36.53 2011-04-01 19:15:55.000 091 33325.30 330.90 2355.20 36.53 2011-04-01 19:15:56.000 091 33325.29 330.90 2355.16 36.53 2011-04-01 19:15:57.000 091 33325.25 330.96 2355.16 36.53 2011-04-01 19:15:58.000 091 33325.26 330.97 2355.14 36.53 2011-04-01 19:15:59.000 091 33325.23 331.01 2355.14 36.53 2011-04-01 19:16:00.000 091 33325.18 330.97 2355.21 36.53 2011-04-01 19:16:01.000 091 33325.18 330.96 2355.14 36.53 2011-04-01 19:16:02.000 091 33325.11 330.99 2355.17 36.53 2011-04-01 19:16:03.000 091 33325.09 330.98 2355.22 36.53 2011-04-01 19:16:04.000 091 33325.02 331.05 2355.22 36.53 2011-04-01 19:16:05.000 091 33325.04 331.01 2355.16 36.53 2011-04-01 19:16:06.000 091 33325.09 331.03 2355.23 36.53 2011-04-01 19:16:07.000 091 33325.01 331.08 2355.28 36.53 2011-04-01 19:16:08.000 091 33324.96 331.07 2355.21 36.53 2011-04-01 19:16:09.000 091 33325.00 331.05 2355.20 36.53 2011-04-01 19:16:10.000 091 33324.85 331.11 2355.30 36.53 2011-04-01 19:16:11.000 091 33324.88 331.09 2355.21 36.53 2011-04-01 19:16:12.000 091 33324.84 331.12 2355.26 36.53 2011-04-01 19:16:13.000 091 33324.83 331.11 2355.26 36.53 2011-04-01 19:16:14.000 091 33324.82 331.07 2355.27 36.53 2011-04-01 19:16:15.000 091 33324.75 331.13 2355.27 36.53 2011-04-01 19:16:16.000 091 33324.67 331.16 2355.30 36.53 2011-04-01 19:16:17.000 091 33324.72 331.15 2355.29 36.53 2011-04-01 19:16:18.000 091 33324.64 331.13 2355.32 36.53 2011-04-01 19:16:19.000 091 33324.66 331.17 2355.26 36.53 2011-04-01 19:16:20.000 091 33324.65 331.16 2355.29 36.53 2011-04-01 19:16:21.000 091 33324.60 331.23 2355.32 36.53 2011-04-01 19:16:22.000 091 33324.57 331.23 2355.32 36.53 2011-04-01 19:16:23.000 091 33324.48 331.16 2355.34 36.53 2011-04-01 19:16:24.000 091 33324.56 331.25 2355.37 36.53 2011-04-01 19:16:25.000 091 33324.46 331.23 2355.30 36.53 2011-04-01 19:16:26.000 091 33324.44 331.22 2355.34 36.53 2011-04-01 19:16:27.000 091 33324.29 331.20 2355.30 36.53 2011-04-01 19:16:28.000 091 33324.43 331.25 2355.30 36.53 2011-04-01 19:16:29.000 091 33324.41 331.26 2355.37 36.53 2011-04-01 19:16:30.000 091 33324.28 331.27 2355.32 36.53 2011-04-01 19:16:31.000 091 33324.22 331.29 2355.40 36.53 2011-04-01 19:16:32.000 091 33324.29 331.30 2355.40 36.53 2011-04-01 19:16:33.000 091 33324.36 331.34 2355.33 36.53 2011-04-01 19:16:34.000 091 33324.24 331.32 2355.36 36.53 2011-04-01 19:16:35.000 091 33324.18 331.34 2355.39 36.53 2011-04-01 19:16:36.000 091 33324.07 331.33 2355.36 36.53 2011-04-01 19:16:37.000 091 33324.22 331.35 2355.45 36.53 2011-04-01 19:16:38.000 091 33324.12 331.37 2355.41 36.53 2011-04-01 19:16:39.000 091 33324.09 331.35 2355.33 36.53 2011-04-01 19:16:40.000 091 33324.06 331.40 2355.43 36.53 2011-04-01 19:16:41.000 091 33324.12 331.43 2355.44 36.53 2011-04-01 19:16:42.000 091 33323.93 331.41 2355.40 36.53 2011-04-01 19:16:43.000 091 33324.01 331.42 2355.41 36.53 2011-04-01 19:16:44.000 091 33323.95 331.42 2355.46 36.53 2011-04-01 19:16:45.000 091 33323.92 331.45 2355.50 36.53 2011-04-01 19:16:46.000 091 33323.93 331.49 2355.44 36.53 2011-04-01 19:16:47.000 091 33323.83 331.45 2355.53 36.53 2011-04-01 19:16:48.000 091 33323.92 331.50 2355.46 36.53 2011-04-01 19:16:49.000 091 33323.86 331.47 2355.52 36.53 2011-04-01 19:16:50.000 091 33323.81 331.48 2355.47 36.53 2011-04-01 19:16:51.000 091 33323.81 331.52 2355.52 36.53 2011-04-01 19:16:52.000 091 33323.68 331.56 2355.62 36.53 2011-04-01 19:16:53.000 091 33323.64 331.54 2355.52 36.53 2011-04-01 19:16:54.000 091 33323.75 331.56 2355.49 36.53 2011-04-01 19:16:55.000 091 33323.62 331.60 2355.46 36.53 2011-04-01 19:16:56.000 091 33323.71 331.60 2355.47 36.53 2011-04-01 19:16:57.000 091 33323.58 331.60 2355.49 36.53 2011-04-01 19:16:58.000 091 33323.56 331.59 2355.55 36.53 2011-04-01 19:16:59.000 091 33323.64 331.58 2355.56 36.53 2011-04-01 19:17:00.000 091 33323.52 331.63 2355.53 36.53 2011-04-01 19:17:01.000 091 33323.54 331.66 2355.51 36.53 2011-04-01 19:17:02.000 091 33323.49 331.64 2355.53 36.53 2011-04-01 19:17:03.000 091 33323.44 331.69 2355.60 36.53 2011-04-01 19:17:04.000 091 33323.41 331.69 2355.49 36.53 2011-04-01 19:17:05.000 091 33323.39 331.67 2355.46 36.53 2011-04-01 19:17:06.000 091 33323.37 331.69 2355.52 36.53 2011-04-01 19:17:07.000 091 33323.50 331.75 2355.58 36.53 2011-04-01 19:17:08.000 091 33323.40 331.72 2355.61 36.53 2011-04-01 19:17:09.000 091 33323.35 331.73 2355.54 36.53 2011-04-01 19:17:10.000 091 33323.28 331.76 2355.57 36.53 2011-04-01 19:17:11.000 091 33323.31 331.76 2355.61 36.53 2011-04-01 19:17:12.000 091 33323.24 331.80 2355.65 36.53 2011-04-01 19:17:13.000 091 33323.20 331.80 2355.59 36.53 2011-04-01 19:17:14.000 091 33323.22 331.82 2355.56 36.53 2011-04-01 19:17:15.000 091 33323.19 331.80 2355.60 36.53 2011-04-01 19:17:16.000 091 33323.07 331.83 2355.57 36.53 2011-04-01 19:17:17.000 091 33323.12 331.83 2355.58 36.53 2011-04-01 19:17:18.000 091 33323.04 331.87 2355.66 36.53 2011-04-01 19:17:19.000 091 33323.03 331.88 2355.67 36.53 2011-04-01 19:17:20.000 091 33322.99 331.89 2355.62 36.53 2011-04-01 19:17:21.000 091 33322.98 331.93 2355.62 36.53 2011-04-01 19:17:22.000 091 33322.97 331.92 2355.60 36.53 2011-04-01 19:17:23.000 091 33322.98 331.89 2355.61 36.53 2011-04-01 19:17:24.000 091 33322.88 331.92 2355.62 36.53 2011-04-01 19:17:25.000 091 33322.73 331.93 2355.64 36.53 2011-04-01 19:17:26.000 091 33322.87 331.93 2355.68 36.53 2011-04-01 19:17:27.000 091 33322.84 331.96 2355.62 36.53 2011-04-01 19:17:28.000 091 33322.87 331.97 2355.63 36.53 2011-04-01 19:17:29.000 091 33322.79 331.97 2355.70 36.53 2011-04-01 19:17:30.000 091 33322.71 332.01 2355.70 36.53 2011-04-01 19:17:31.000 091 33322.75 332.01 2355.70 36.53 2011-04-01 19:17:32.000 091 33322.70 332.01 2355.70 36.53 2011-04-01 19:17:33.000 091 33322.57 332.00 2355.74 36.53 2011-04-01 19:17:34.000 091 33322.58 332.02 2355.76 36.53 2011-04-01 19:17:35.000 091 33322.54 332.04 2355.80 36.53 2011-04-01 19:17:36.000 091 33322.55 332.05 2355.75 36.53 2011-04-01 19:17:37.000 091 33322.53 332.08 2355.73 36.53 2011-04-01 19:17:38.000 091 33322.49 332.07 2355.70 36.53 2011-04-01 19:17:39.000 091 33322.47 332.08 2355.67 36.53 2011-04-01 19:17:40.000 091 33322.49 332.12 2355.74 36.53 2011-04-01 19:17:41.000 091 33322.44 332.07 2355.65 36.53 2011-04-01 19:17:42.000 091 33322.35 332.11 2355.75 36.53 2011-04-01 19:17:43.000 091 33322.42 332.13 2355.73 36.53 2011-04-01 19:17:44.000 091 33322.43 332.13 2355.78 36.53 2011-04-01 19:17:45.000 091 33322.44 332.18 2355.80 36.53 2011-04-01 19:17:46.000 091 33322.32 332.12 2355.79 36.53 2011-04-01 19:17:47.000 091 33322.37 332.18 2355.78 36.53 2011-04-01 19:17:48.000 091 33322.25 332.19 2355.74 36.53 2011-04-01 19:17:49.000 091 33322.34 332.20 2355.74 36.53 2011-04-01 19:17:50.000 091 33322.36 332.17 2355.74 36.53 2011-04-01 19:17:51.000 091 33322.25 332.20 2355.81 36.53 2011-04-01 19:17:52.000 091 33322.24 332.17 2355.82 36.53 2011-04-01 19:17:53.000 091 33322.23 332.18 2355.83 36.53 2011-04-01 19:17:54.000 091 33322.14 332.15 2355.70 36.53 2011-04-01 19:17:55.000 091 33322.17 332.21 2355.82 36.53 2011-04-01 19:17:56.000 091 33322.06 332.18 2355.82 36.53 2011-04-01 19:17:57.000 091 33322.09 332.23 2355.79 36.53 2011-04-01 19:17:58.000 091 33322.14 332.24 2355.77 36.53 2011-04-01 19:17:59.000 091 33322.10 332.23 2355.80 36.53 2011-04-01 19:18:00.000 091 33322.07 332.22 2355.80 36.53 2011-04-01 19:18:01.000 091 33322.05 332.24 2355.84 36.53 2011-04-01 19:18:02.000 091 33321.97 332.22 2355.78 36.53 2011-04-01 19:18:03.000 091 33321.96 332.25 2355.76 36.53 2011-04-01 19:18:04.000 091 33321.98 332.30 2355.72 36.53 2011-04-01 19:18:05.000 091 33321.89 332.26 2355.80 36.53 2011-04-01 19:18:06.000 091 33321.93 332.30 2355.72 36.53 2011-04-01 19:18:07.000 091 33321.98 332.31 2355.76 36.53 2011-04-01 19:18:08.000 091 33321.93 332.31 2355.83 36.53 2011-04-01 19:18:09.000 091 33321.98 332.32 2355.70 36.53 2011-04-01 19:18:10.000 091 33321.95 332.33 2355.71 36.53 2011-04-01 19:18:11.000 091 33321.88 332.33 2355.78 36.53 2011-04-01 19:18:12.000 091 33321.83 332.34 2355.71 36.53 2011-04-01 19:18:13.000 091 33321.80 332.34 2355.81 36.53 2011-04-01 19:18:14.000 091 33321.79 332.35 2355.86 36.53 2011-04-01 19:18:15.000 091 33321.79 332.32 2355.82 36.53 2011-04-01 19:18:16.000 091 33321.83 332.35 2355.89 36.53 2011-04-01 19:18:17.000 091 33321.85 332.40 2355.84 36.53 2011-04-01 19:18:18.000 091 33321.69 332.37 2355.80 36.53 2011-04-01 19:18:19.000 091 33321.69 332.40 2355.78 36.53 2011-04-01 19:18:20.000 091 33321.65 332.41 2355.75 36.53 2011-04-01 19:18:21.000 091 33321.66 332.43 2355.78 36.53 2011-04-01 19:18:22.000 091 33321.69 332.40 2355.72 36.53 2011-04-01 19:18:23.000 091 33321.67 332.46 2355.74 36.53 2011-04-01 19:18:24.000 091 33321.68 332.40 2355.77 36.53 2011-04-01 19:18:25.000 091 33321.63 332.47 2355.77 36.53 2011-04-01 19:18:26.000 091 33321.60 332.49 2355.75 36.53 2011-04-01 19:18:27.000 091 33321.58 332.51 2355.79 36.53 2011-04-01 19:18:28.000 091 33321.60 332.49 2355.84 36.53 2011-04-01 19:18:29.000 091 33321.46 332.51 2355.75 36.53 2011-04-01 19:18:30.000 091 33321.61 332.54 2355.77 36.53 2011-04-01 19:18:31.000 091 33321.45 332.50 2355.78 36.53 2011-04-01 19:18:32.000 091 33321.45 332.53 2355.77 36.53 2011-04-01 19:18:33.000 091 33321.48 332.53 2355.82 36.53 2011-04-01 19:18:34.000 091 33321.41 332.57 2355.77 36.53 2011-04-01 19:18:35.000 091 33321.39 332.59 2355.83 36.53 2011-04-01 19:18:36.000 091 33321.46 332.56 2355.76 36.53 2011-04-01 19:18:37.000 091 33321.47 332.63 2355.82 36.53 2011-04-01 19:18:38.000 091 33321.36 332.60 2355.77 36.53 2011-04-01 19:18:39.000 091 33321.36 332.64 2355.76 36.53 2011-04-01 19:18:40.000 091 33321.27 332.64 2355.91 36.53 2011-04-01 19:18:41.000 091 33321.34 332.65 2355.79 36.53 2011-04-01 19:18:42.000 091 33321.38 332.64 2355.83 36.53 2011-04-01 19:18:43.000 091 33321.14 332.71 2355.74 36.53 2011-04-01 19:18:44.000 091 33321.18 332.67 2355.79 36.53 2011-04-01 19:18:45.000 091 33321.22 332.68 2355.81 36.53 2011-04-01 19:18:46.000 091 33321.20 332.68 2355.80 36.53 2011-04-01 19:18:47.000 091 33321.26 332.70 2355.82 36.53 2011-04-01 19:18:48.000 091 33321.24 332.74 2355.82 36.53 2011-04-01 19:18:49.000 091 33321.19 332.71 2355.79 36.53 2011-04-01 19:18:50.000 091 33321.13 332.70 2355.83 36.53 2011-04-01 19:18:51.000 091 33321.18 332.76 2355.83 36.53 2011-04-01 19:18:52.000 091 33321.13 332.76 2355.78 36.53 2011-04-01 19:18:53.000 091 33321.11 332.80 2355.81 36.53 2011-04-01 19:18:54.000 091 33321.01 332.76 2355.82 36.53 2011-04-01 19:18:55.000 091 33321.04 332.78 2355.80 36.53 2011-04-01 19:18:56.000 091 33320.99 332.81 2355.87 36.53 2011-04-01 19:18:57.000 091 33321.01 332.82 2355.83 36.53 2011-04-01 19:18:58.000 091 33321.01 332.82 2355.88 36.53 2011-04-01 19:18:59.000 091 33320.91 332.83 2355.86 36.53 2011-04-01 19:19:00.000 091 33321.01 332.88 2355.80 36.53 2011-04-01 19:19:01.000 091 33320.92 332.88 2355.76 36.53 2011-04-01 19:19:02.000 091 33320.92 332.91 2355.77 36.53 2011-04-01 19:19:03.000 091 33320.81 332.89 2355.82 36.53 2011-04-01 19:19:04.000 091 33320.87 332.93 2355.83 36.53 2011-04-01 19:19:05.000 091 33320.86 332.90 2355.89 36.53 2011-04-01 19:19:06.000 091 33320.75 332.90 2355.78 36.53 2011-04-01 19:19:07.000 091 33320.81 332.92 2355.88 36.53 2011-04-01 19:19:08.000 091 33320.70 332.97 2355.84 36.53 2011-04-01 19:19:09.000 091 33320.74 332.98 2355.81 36.53 2011-04-01 19:19:10.000 091 33320.65 332.96 2355.84 36.53 2011-04-01 19:19:11.000 091 33320.74 332.96 2355.89 36.53 2011-04-01 19:19:12.000 091 33320.66 333.01 2355.82 36.53 2011-04-01 19:19:13.000 091 33320.67 333.01 2355.89 36.53 2011-04-01 19:19:14.000 091 33320.66 332.99 2355.76 36.53 2011-04-01 19:19:15.000 091 33320.68 333.07 2355.84 36.53 2011-04-01 19:19:16.000 091 33320.78 333.05 2355.86 36.53 2011-04-01 19:19:17.000 091 33320.61 333.08 2355.89 36.53 2011-04-01 19:19:18.000 091 33320.64 333.05 2355.88 36.53 2011-04-01 19:19:19.000 091 33320.57 333.06 2355.91 36.53 2011-04-01 19:19:20.000 091 33320.63 333.05 2355.90 36.53 2011-04-01 19:19:21.000 091 33320.61 333.09 2355.77 36.53 2011-04-01 19:19:22.000 091 33320.49 333.08 2355.83 36.53 2011-04-01 19:19:23.000 091 33320.41 333.14 2355.88 36.53 2011-04-01 19:19:24.000 091 33320.51 333.15 2355.90 36.53 2011-04-01 19:19:25.000 091 33320.49 333.12 2355.96 36.53 2011-04-01 19:19:26.000 091 33320.52 333.13 2355.88 36.53 2011-04-01 19:19:27.000 091 33320.48 333.17 2355.77 36.53 2011-04-01 19:19:28.000 091 33320.35 333.21 2355.89 36.53 2011-04-01 19:19:29.000 091 33320.41 333.21 2355.83 36.53 2011-04-01 19:19:30.000 091 33320.39 333.22 2355.89 36.53 2011-04-01 19:19:31.000 091 33320.43 333.17 2355.82 36.53 2011-04-01 19:19:32.000 091 33320.35 333.22 2355.86 36.53 2011-04-01 19:19:33.000 091 33320.39 333.25 2355.89 36.53 2011-04-01 19:19:34.000 091 33320.29 333.28 2355.89 36.53 2011-04-01 19:19:35.000 091 33320.32 333.28 2355.81 36.53 2011-04-01 19:19:36.000 091 33320.31 333.24 2355.92 36.53 2011-04-01 19:19:37.000 091 33320.27 333.28 2355.76 36.53 2011-04-01 19:19:38.000 091 33320.29 333.27 2355.80 36.53 2011-04-01 19:19:39.000 091 33320.21 333.30 2355.85 36.53 2011-04-01 19:19:40.000 091 33320.20 333.33 2355.97 36.53 2011-04-01 19:19:41.000 091 33320.24 333.29 2355.86 36.53 2011-04-01 19:19:42.000 091 33320.17 333.34 2355.86 36.53 2011-04-01 19:19:43.000 091 33320.17 333.32 2355.92 36.53 2011-04-01 19:19:44.000 091 33320.20 333.27 2355.93 36.53 2011-04-01 19:19:45.000 091 33320.20 333.34 2355.88 36.53 2011-04-01 19:19:46.000 091 33320.17 333.39 2355.80 36.53 2011-04-01 19:19:47.000 091 33320.09 333.40 2355.82 36.53 2011-04-01 19:19:48.000 091 33320.10 333.36 2355.88 36.53 2011-04-01 19:19:49.000 091 33320.17 333.37 2355.86 36.53 2011-04-01 19:19:50.000 091 33320.18 333.36 2355.85 36.53 2011-04-01 19:19:51.000 091 33320.12 333.41 2355.84 36.53 2011-04-01 19:19:52.000 091 33320.10 333.37 2355.81 36.53 2011-04-01 19:19:53.000 091 33320.04 333.43 2355.89 36.53 2011-04-01 19:19:54.000 091 33319.97 333.36 2356.00 36.53 2011-04-01 19:19:55.000 091 33320.14 333.43 2355.91 36.53 2011-04-01 19:19:56.000 091 33320.03 333.44 2355.89 36.53 2011-04-01 19:19:57.000 091 33320.07 333.48 2355.92 36.53 2011-04-01 19:19:58.000 091 33320.03 333.44 2355.91 36.53 2011-04-01 19:19:59.000 091 33320.04 333.46 2355.86 36.53 2011-04-01 19:20:00.000 091 33319.99 333.44 2355.77 36.53 2011-04-01 19:20:01.000 091 33320.14 333.50 2355.94 36.53 2011-04-01 19:20:02.000 091 33320.01 333.48 2355.88 36.53 2011-04-01 19:20:03.000 091 33320.06 333.47 2355.84 36.53 2011-04-01 19:20:04.000 091 33319.96 333.48 2355.84 36.53 2011-04-01 19:20:05.000 091 33319.99 333.50 2355.78 36.53 2011-04-01 19:20:06.000 091 33319.93 333.49 2355.98 36.53 2011-04-01 19:20:07.000 091 33319.98 333.51 2355.88 36.53 2011-04-01 19:20:08.000 091 33319.93 333.49 2355.84 36.53 2011-04-01 19:20:09.000 091 33319.91 333.48 2355.82 36.53 2011-04-01 19:20:10.000 091 33319.93 333.48 2355.91 36.53 2011-04-01 19:20:11.000 091 33320.02 333.49 2355.80 36.53 2011-04-01 19:20:12.000 091 33319.92 333.52 2355.87 36.53 2011-04-01 19:20:13.000 091 33319.93 333.52 2355.80 36.53 2011-04-01 19:20:14.000 091 33319.93 333.53 2355.80 36.53 2011-04-01 19:20:15.000 091 33320.01 333.55 2355.82 36.53 2011-04-01 19:20:16.000 091 33319.95 333.55 2355.85 36.53 2011-04-01 19:20:17.000 091 33319.93 333.52 2355.95 36.53 2011-04-01 19:20:18.000 091 33319.93 333.51 2355.86 36.53 2011-04-01 19:20:19.000 091 33319.92 333.54 2355.77 36.53 2011-04-01 19:20:20.000 091 33319.86 333.51 2355.82 36.53 2011-04-01 19:20:21.000 091 33319.92 333.50 2355.80 36.53 2011-04-01 19:20:22.000 091 33319.96 333.55 2355.84 36.53 2011-04-01 19:20:23.000 091 33319.83 333.52 2355.86 36.53 2011-04-01 19:20:24.000 091 33319.88 333.52 2355.78 36.53 2011-04-01 19:20:25.000 091 33319.89 333.55 2355.78 36.53 2011-04-01 19:20:26.000 091 33319.89 333.52 2355.76 36.53 2011-04-01 19:20:27.000 091 33319.95 333.55 2355.83 36.53 2011-04-01 19:20:28.000 091 33319.90 333.52 2355.70 36.53 2011-04-01 19:20:29.000 091 33319.99 333.56 2355.83 36.53 2011-04-01 19:20:30.000 091 33319.84 333.59 2355.76 36.53 2011-04-01 19:20:31.000 091 33319.79 333.57 2355.73 36.53 2011-04-01 19:20:32.000 091 33319.90 333.55 2355.73 36.53 2011-04-01 19:20:33.000 091 33319.87 333.58 2355.74 36.53 2011-04-01 19:20:34.000 091 33319.88 333.56 2355.71 36.53 2011-04-01 19:20:35.000 091 33319.74 333.58 2355.77 36.53 2011-04-01 19:20:36.000 091 33319.95 333.63 2355.77 36.53 2011-04-01 19:20:37.000 091 33319.84 333.57 2355.75 36.53 2011-04-01 19:20:38.000 091 33319.76 333.58 2355.72 36.53 2011-04-01 19:20:39.000 091 33319.92 333.58 2355.71 36.53 2011-04-01 19:20:40.000 091 33319.86 333.61 2355.77 36.53 2011-04-01 19:20:41.000 091 33319.78 333.55 2355.68 36.53 2011-04-01 19:20:42.000 091 33319.86 333.63 2355.63 36.53 2011-04-01 19:20:43.000 091 33319.86 333.63 2355.74 36.53 2011-04-01 19:20:44.000 091 33319.85 333.60 2355.76 36.53 2011-04-01 19:20:45.000 091 33319.83 333.57 2355.69 36.53 2011-04-01 19:20:46.000 091 33319.82 333.65 2355.67 36.53 2011-04-01 19:20:47.000 091 33319.71 333.61 2355.70 36.53 2011-04-01 19:20:48.000 091 33319.94 333.62 2355.71 36.53 2011-04-01 19:20:49.000 091 33319.75 333.58 2355.72 36.53 2011-04-01 19:20:50.000 091 33319.79 333.61 2355.71 36.53 2011-04-01 19:20:51.000 091 33319.83 333.60 2355.71 36.53 2011-04-01 19:20:52.000 091 33319.81 333.58 2355.77 36.53 2011-04-01 19:20:53.000 091 33319.86 333.60 2355.64 36.53 2011-04-01 19:20:54.000 091 33319.86 333.64 2355.66 36.53 2011-04-01 19:20:55.000 091 33319.69 333.62 2355.68 36.53 2011-04-01 19:20:56.000 091 33319.76 333.61 2355.63 36.53 2011-04-01 19:20:57.000 091 33319.79 333.63 2355.63 36.53 2011-04-01 19:20:58.000 091 33319.81 333.61 2355.59 36.53 2011-04-01 19:20:59.000 091 33319.82 333.63 2355.60 36.53 2011-04-01 19:21:00.000 091 33319.70 333.67 2355.56 36.53 2011-04-01 19:21:01.000 091 33319.93 333.62 2355.68 36.53 2011-04-01 19:21:02.000 091 33319.69 333.61 2355.66 36.53 2011-04-01 19:21:03.000 091 33319.83 333.59 2355.69 36.53 2011-04-01 19:21:04.000 091 33319.83 333.64 2355.68 36.53 2011-04-01 19:21:05.000 091 33319.78 333.62 2355.54 36.53 2011-04-01 19:21:06.000 091 33319.75 333.61 2355.61 36.53 2011-04-01 19:21:07.000 091 33319.86 333.65 2355.68 36.53 2011-04-01 19:21:08.000 091 33319.80 333.65 2355.64 36.53 2011-04-01 19:21:09.000 091 33319.76 333.63 2355.55 36.53 2011-04-01 19:21:10.000 091 33319.75 333.63 2355.62 36.53 2011-04-01 19:21:11.000 091 33319.75 333.62 2355.61 36.53 2011-04-01 19:21:12.000 091 33319.66 333.63 2355.68 36.53 2011-04-01 19:21:13.000 091 33319.74 333.65 2355.62 36.53 2011-04-01 19:21:14.000 091 33319.70 333.63 2355.59 36.53 2011-04-01 19:21:15.000 091 33319.74 333.67 2355.67 36.53 2011-04-01 19:21:16.000 091 33319.68 333.67 2355.61 36.53 2011-04-01 19:21:17.000 091 33319.64 333.63 2355.54 36.53 2011-04-01 19:21:18.000 091 33319.72 333.67 2355.61 36.53 2011-04-01 19:21:19.000 091 33319.75 333.69 2355.59 36.53 2011-04-01 19:21:20.000 091 33319.68 333.66 2355.59 36.53 2011-04-01 19:21:21.000 091 33319.72 333.70 2355.59 36.53 2011-04-01 19:21:22.000 091 33319.67 333.69 2355.60 36.53 2011-04-01 19:21:23.000 091 33319.66 333.60 2355.58 36.53 2011-04-01 19:21:24.000 091 33319.69 333.63 2355.52 36.53 2011-04-01 19:21:25.000 091 33319.62 333.67 2355.66 36.53 2011-04-01 19:21:26.000 091 33319.65 333.66 2355.59 36.53 2011-04-01 19:21:27.000 091 33319.67 333.67 2355.46 36.53 2011-04-01 19:21:28.000 091 33319.68 333.68 2355.51 36.53 2011-04-01 19:21:29.000 091 33319.63 333.69 2355.57 36.53 2011-04-01 19:21:30.000 091 33319.58 333.71 2355.55 36.53 2011-04-01 19:21:31.000 091 33319.59 333.71 2355.54 36.53 2011-04-01 19:21:32.000 091 33319.55 333.70 2355.54 36.53 2011-04-01 19:21:33.000 091 33319.61 333.72 2355.52 36.53 2011-04-01 19:21:34.000 091 33319.64 333.71 2355.51 36.53 2011-04-01 19:21:35.000 091 33319.46 333.67 2355.59 36.53 2011-04-01 19:21:36.000 091 33319.56 333.68 2355.55 36.53 2011-04-01 19:21:37.000 091 33319.55 333.71 2355.45 36.53 2011-04-01 19:21:38.000 091 33319.58 333.70 2355.46 36.53 2011-04-01 19:21:39.000 091 33319.59 333.67 2355.51 36.53 2011-04-01 19:21:40.000 091 33319.58 333.67 2355.55 36.53 2011-04-01 19:21:41.000 091 33319.43 333.66 2355.56 36.53 2011-04-01 19:21:42.000 091 33319.60 333.68 2355.51 36.53 2011-04-01 19:21:43.000 091 33319.52 333.68 2355.45 36.53 2011-04-01 19:21:44.000 091 33319.54 333.69 2355.40 36.53 2011-04-01 19:21:45.000 091 33319.59 333.73 2355.57 36.53 2011-04-01 19:21:46.000 091 33319.53 333.73 2355.55 36.53 2011-04-01 19:21:47.000 091 33319.59 333.67 2355.50 36.53 2011-04-01 19:21:48.000 091 33319.54 333.70 2355.51 36.53 2011-04-01 19:21:49.000 091 33319.47 333.66 2355.54 36.53 2011-04-01 19:21:50.000 091 33319.49 333.69 2355.51 36.53 2011-04-01 19:21:51.000 091 33319.50 333.71 2355.49 36.53 2011-04-01 19:21:52.000 091 33319.56 333.66 2355.44 36.53 2011-04-01 19:21:53.000 091 33319.54 333.70 2355.46 36.53 2011-04-01 19:21:54.000 091 33319.43 333.69 2355.51 36.53 2011-04-01 19:21:55.000 091 33319.46 333.71 2355.39 36.53 2011-04-01 19:21:56.000 091 33319.51 333.69 2355.43 36.53 2011-04-01 19:21:57.000 091 33319.49 333.70 2355.48 36.53 2011-04-01 19:21:58.000 091 33319.46 333.67 2355.48 36.53 2011-04-01 19:21:59.000 091 33319.44 333.69 2355.43 36.53 2011-04-01 19:22:00.000 091 33319.58 333.69 2355.47 36.53 2011-04-01 19:22:01.000 091 33319.51 333.71 2355.45 36.53 2011-04-01 19:22:02.000 091 33319.48 333.69 2355.44 36.53 2011-04-01 19:22:03.000 091 33319.43 333.72 2355.51 36.53 2011-04-01 19:22:04.000 091 33319.47 333.76 2355.53 36.53 2011-04-01 19:22:05.000 091 33319.52 333.68 2355.45 36.53 2011-04-01 19:22:06.000 091 33319.57 333.71 2355.49 36.53 2011-04-01 19:22:07.000 091 33319.43 333.69 2355.47 36.53 2011-04-01 19:22:08.000 091 33319.39 333.71 2355.44 36.53 2011-04-01 19:22:09.000 091 33319.52 333.73 2355.49 36.53 2011-04-01 19:22:10.000 091 33319.44 333.74 2355.49 36.53 2011-04-01 19:22:11.000 091 33319.42 333.72 2355.40 36.53 2011-04-01 19:22:12.000 091 33319.50 333.73 2355.46 36.53 2011-04-01 19:22:13.000 091 33319.44 333.75 2355.40 36.53 2011-04-01 19:22:14.000 091 33319.44 333.74 2355.37 36.53 2011-04-01 19:22:15.000 091 33319.46 333.75 2355.46 36.53 2011-04-01 19:22:16.000 091 33319.45 333.77 2355.41 36.53 2011-04-01 19:22:17.000 091 33319.42 333.71 2355.46 36.53 2011-04-01 19:22:18.000 091 33319.47 333.74 2355.50 36.53 2011-04-01 19:22:19.000 091 33319.45 333.72 2355.40 36.53 2011-04-01 19:22:20.000 091 33319.40 333.74 2355.43 36.53 2011-04-01 19:22:21.000 091 33319.40 333.75 2355.36 36.53 2011-04-01 19:22:22.000 091 33319.43 333.76 2355.40 36.53 2011-04-01 19:22:23.000 091 33319.32 333.74 2355.38 36.53 2011-04-01 19:22:24.000 091 33319.42 333.73 2355.47 36.53 2011-04-01 19:22:25.000 091 33319.39 333.74 2355.41 36.53 2011-04-01 19:22:26.000 091 33319.37 333.73 2355.43 36.53 2011-04-01 19:22:27.000 091 33319.42 333.75 2355.36 36.53 2011-04-01 19:22:28.000 091 33319.43 333.71 2355.37 36.53 2011-04-01 19:22:29.000 091 33319.45 333.73 2355.34 36.53 2011-04-01 19:22:30.000 091 33319.25 333.75 2355.38 36.53 2011-04-01 19:22:31.000 091 33319.45 333.70 2355.45 36.53 2011-04-01 19:22:32.000 091 33319.36 333.72 2355.42 36.53 2011-04-01 19:22:33.000 091 33319.40 333.71 2355.42 36.53 2011-04-01 19:22:34.000 091 33319.49 333.77 2355.36 36.53 2011-04-01 19:22:35.000 091 33319.45 333.73 2355.37 36.53 2011-04-01 19:22:36.000 091 33319.52 333.70 2355.45 36.53 2011-04-01 19:22:37.000 091 33319.36 333.67 2355.45 36.53 2011-04-01 19:22:38.000 091 33319.40 333.73 2355.47 36.53 2011-04-01 19:22:39.000 091 33319.34 333.78 2355.39 36.53 2011-04-01 19:22:40.000 091 33319.37 333.76 2355.32 36.53 2011-04-01 19:22:41.000 091 33319.35 333.72 2355.33 36.53 2011-04-01 19:22:42.000 091 33319.37 333.72 2355.36 36.53 2011-04-01 19:22:43.000 091 33319.37 333.71 2355.29 36.53 2011-04-01 19:22:44.000 091 33319.38 333.72 2355.33 36.53 2011-04-01 19:22:45.000 091 33319.42 333.70 2355.41 36.53 2011-04-01 19:22:46.000 091 33319.39 333.75 2355.36 36.53 2011-04-01 19:22:47.000 091 33319.43 333.72 2355.39 36.53 2011-04-01 19:22:48.000 091 33319.34 333.71 2355.36 36.53 2011-04-01 19:22:49.000 091 33319.42 333.73 2355.32 36.53 2011-04-01 19:22:50.000 091 33319.43 333.74 2355.29 36.53 2011-04-01 19:22:51.000 091 33319.43 333.75 2355.34 36.53 2011-04-01 19:22:52.000 091 33319.47 333.76 2355.29 36.53 2011-04-01 19:22:53.000 091 33319.43 333.75 2355.29 36.53 2011-04-01 19:22:54.000 091 33319.40 333.70 2355.33 36.53 2011-04-01 19:22:55.000 091 33319.44 333.74 2355.28 36.53 2011-04-01 19:22:56.000 091 33319.42 333.73 2355.28 36.53 2011-04-01 19:22:57.000 091 33319.44 333.75 2355.31 36.53 2011-04-01 19:22:58.000 091 33319.42 333.73 2355.19 36.53 2011-04-01 19:22:59.000 091 33319.40 333.73 2355.16 36.53 2011-04-01 19:23:00.000 091 33319.53 333.73 2355.30 36.54 2011-04-01 19:23:01.000 091 33319.41 333.77 2355.25 36.53 2011-04-01 19:23:02.000 091 33319.44 333.77 2355.20 36.54 2011-04-01 19:23:03.000 091 33319.46 333.73 2355.30 36.53 2011-04-01 19:23:04.000 091 33319.46 333.71 2355.24 36.54 2011-04-01 19:23:05.000 091 33319.42 333.76 2355.25 36.54 2011-04-01 19:23:06.000 091 33319.57 333.71 2355.29 36.53 2011-04-01 19:23:07.000 091 33319.49 333.73 2355.28 36.53 2011-04-01 19:23:08.000 091 33319.47 333.73 2355.27 36.54 2011-04-01 19:23:09.000 091 33319.44 333.73 2355.27 36.53 2011-04-01 19:23:10.000 091 33319.54 333.76 2355.16 36.53 2011-04-01 19:23:11.000 091 33319.53 333.72 2355.24 36.54 2011-04-01 19:23:12.000 091 33319.40 333.76 2355.22 36.54 2011-04-01 19:23:13.000 091 33319.51 333.74 2355.28 36.54 2011-04-01 19:23:14.000 091 33319.40 333.73 2355.34 36.54 2011-04-01 19:23:15.000 091 33319.51 333.69 2355.29 36.54 2011-04-01 19:23:16.000 091 33319.44 333.67 2355.23 36.53 2011-04-01 19:23:17.000 091 33319.46 333.71 2355.20 36.53 2011-04-01 19:23:18.000 091 33319.47 333.75 2355.18 36.53 2011-04-01 19:23:19.000 091 33319.35 333.73 2355.21 36.53 2011-04-01 19:23:20.000 091 33319.39 333.70 2355.29 36.53 2011-04-01 19:23:21.000 091 33319.46 333.73 2355.22 36.54 2011-04-01 19:23:22.000 091 33319.44 333.74 2355.21 36.53 2011-04-01 19:23:23.000 091 33319.43 333.73 2355.15 36.53 2011-04-01 19:23:24.000 091 33319.44 333.74 2355.15 36.53 2011-04-01 19:23:25.000 091 33319.49 333.73 2355.11 36.54 2011-04-01 19:23:26.000 091 33319.40 333.74 2355.11 36.54 2011-04-01 19:23:27.000 091 33319.38 333.72 2355.13 36.54 2011-04-01 19:23:28.000 091 33319.46 333.67 2355.09 36.54 2011-04-01 19:23:29.000 091 33319.56 333.70 2355.26 36.54 2011-04-01 19:23:30.000 091 33319.38 333.71 2355.17 36.54 2011-04-01 19:23:31.000 091 33319.54 333.70 2355.17 36.54 2011-04-01 19:23:32.000 091 33319.40 333.69 2355.16 36.54 2011-04-01 19:23:33.000 091 33319.49 333.74 2355.18 36.54 2011-04-01 19:23:34.000 091 33319.49 333.68 2355.16 36.54 2011-04-01 19:23:35.000 091 33319.53 333.69 2355.16 36.54 2011-04-01 19:23:36.000 091 33319.59 333.68 2355.22 36.54 2011-04-01 19:23:37.000 091 33319.49 333.68 2355.14 36.54 2011-04-01 19:23:38.000 091 33319.44 333.69 2355.18 36.54 2011-04-01 19:23:39.000 091 33319.47 333.69 2355.08 36.54 2011-04-01 19:23:40.000 091 33319.55 333.70 2355.08 36.54 2011-04-01 19:23:41.000 091 33319.50 333.65 2355.18 36.54 2011-04-01 19:23:42.000 091 33319.54 333.70 2355.23 36.54 2011-04-01 19:23:43.000 091 33319.61 333.68 2355.11 36.54 2011-04-01 19:23:44.000 091 33319.61 333.67 2355.17 36.54 2011-04-01 19:23:45.000 091 33319.49 333.68 2355.10 36.54 2011-04-01 19:23:46.000 091 33319.53 333.67 2355.05 36.54 2011-04-01 19:23:47.000 091 33319.56 333.67 2355.15 36.54 2011-04-01 19:23:48.000 091 33319.61 333.64 2355.09 36.54 2011-04-01 19:23:49.000 091 33319.57 333.63 2355.04 36.54 2011-04-01 19:23:50.000 091 33319.52 333.59 2355.12 36.54 2011-04-01 19:23:51.000 091 33319.51 333.64 2355.14 36.54 2011-04-01 19:23:52.000 091 33319.54 333.60 2355.13 36.54 2011-04-01 19:23:53.000 091 33319.47 333.65 2355.15 36.54 2011-04-01 19:23:54.000 091 33319.52 333.63 2355.15 36.54 2011-04-01 19:23:55.000 091 33319.65 333.68 2355.13 36.54 2011-04-01 19:23:56.000 091 33319.47 333.66 2355.08 36.54 2011-04-01 19:23:57.000 091 33319.64 333.67 2355.08 36.54 2011-04-01 19:23:58.000 091 33319.58 333.69 2355.05 36.54 2011-04-01 19:23:59.000 091 33319.68 333.64 2355.06 36.54 2011-04-01 19:24:00.000 091 33319.62 333.63 2355.08 36.54 2011-04-01 19:24:01.000 091 33319.62 333.65 2355.16 36.54 2011-04-01 19:24:02.000 091 33319.58 333.63 2355.11 36.54 2011-04-01 19:24:03.000 091 33319.62 333.66 2355.08 36.54 2011-04-01 19:24:04.000 091 33319.61 333.61 2355.01 36.54 2011-04-01 19:24:05.000 091 33319.71 333.65 2355.05 36.54 2011-04-01 19:24:06.000 091 33319.68 333.67 2355.09 36.54 2011-04-01 19:24:07.000 091 33319.62 333.62 2355.05 36.54 2011-04-01 19:24:08.000 091 33319.61 333.59 2355.04 36.54 2011-04-01 19:24:09.000 091 33319.64 333.58 2355.08 36.54 2011-04-01 19:24:10.000 091 33319.65 333.62 2354.97 36.54 2011-04-01 19:24:11.000 091 33319.65 333.63 2354.99 36.54 2011-04-01 19:24:12.000 091 33319.63 333.62 2355.08 36.54 2011-04-01 19:24:13.000 091 33319.71 333.66 2354.99 36.54 2011-04-01 19:24:14.000 091 33319.65 333.63 2355.00 36.54 2011-04-01 19:24:15.000 091 33319.63 333.56 2355.01 36.54 2011-04-01 19:24:16.000 091 33319.67 333.65 2354.96 36.54 2011-04-01 19:24:17.000 091 33319.65 333.62 2355.02 36.54 2011-04-01 19:24:18.000 091 33319.72 333.61 2354.95 36.54 2011-04-01 19:24:19.000 091 33319.58 333.61 2355.05 36.54 2011-04-01 19:24:20.000 091 33319.68 333.63 2355.05 36.54 2011-04-01 19:24:21.000 091 33319.73 333.59 2355.05 36.54 2011-04-01 19:24:22.000 091 33319.73 333.62 2354.95 36.54 2011-04-01 19:24:23.000 091 33319.61 333.63 2354.97 36.54 2011-04-01 19:24:24.000 091 33319.73 333.66 2354.95 36.54 2011-04-01 19:24:25.000 091 33319.82 333.57 2354.97 36.54 2011-04-01 19:24:26.000 091 33319.64 333.56 2354.97 36.54 2011-04-01 19:24:27.000 091 33319.81 333.56 2355.01 36.54 2011-04-01 19:24:28.000 091 33319.73 333.58 2354.95 36.54 2011-04-01 19:24:29.000 091 33319.79 333.58 2354.98 36.54 2011-04-01 19:24:30.000 091 33319.71 333.55 2354.98 36.54 2011-04-01 19:24:31.000 091 33319.93 333.56 2355.02 36.54 2011-04-01 19:24:32.000 091 33319.71 333.58 2355.04 36.54 2011-04-01 19:24:33.000 091 33319.80 333.56 2355.05 36.54 2011-04-01 19:24:34.000 091 33319.78 333.59 2354.94 36.54 2011-04-01 19:24:35.000 091 33319.80 333.55 2354.96 36.54 2011-04-01 19:24:36.000 091 33319.71 333.55 2355.01 36.54 2011-04-01 19:24:37.000 091 33319.80 333.56 2354.96 36.54 2011-04-01 19:24:38.000 091 33319.74 333.58 2354.99 36.54 2011-04-01 19:24:39.000 091 33319.82 333.53 2355.00 36.54 2011-04-01 19:24:40.000 091 33319.76 333.55 2354.90 36.54 2011-04-01 19:24:41.000 091 33319.78 333.50 2354.94 36.54 2011-04-01 19:24:42.000 091 33319.85 333.50 2354.94 36.54 2011-04-01 19:24:43.000 091 33319.77 333.51 2354.94 36.54 2011-04-01 19:24:44.000 091 33319.76 333.52 2354.95 36.54 2011-04-01 19:24:45.000 091 33319.80 333.54 2354.99 36.54 2011-04-01 19:24:46.000 091 33319.76 333.48 2354.94 36.54 2011-04-01 19:24:47.000 091 33319.83 333.51 2354.91 36.54 2011-04-01 19:24:48.000 091 33319.80 333.50 2354.96 36.54 2011-04-01 19:24:49.000 091 33319.89 333.52 2354.89 36.54 2011-04-01 19:24:50.000 091 33319.84 333.49 2354.94 36.54 2011-04-01 19:24:51.000 091 33319.89 333.48 2354.95 36.54 2011-04-01 19:24:52.000 091 33319.92 333.52 2354.98 36.54 2011-04-01 19:24:53.000 091 33319.77 333.45 2354.95 36.54 2011-04-01 19:24:54.000 091 33319.92 333.46 2354.92 36.54 2011-04-01 19:24:55.000 091 33319.89 333.46 2354.87 36.54 2011-04-01 19:24:56.000 091 33319.92 333.46 2354.86 36.54 2011-04-01 19:24:57.000 091 33319.92 333.49 2354.87 36.54 2011-04-01 19:24:58.000 091 33320.00 333.46 2354.95 36.54 2011-04-01 19:24:59.000 091 33319.96 333.47 2354.80 36.54 2011-04-01 19:25:00.000 091 33320.02 333.43 2354.85 36.54 2011-04-01 19:25:01.000 091 33319.98 333.45 2354.89 36.54 2011-04-01 19:25:02.000 091 33319.93 333.42 2354.91 36.54 2011-04-01 19:25:03.000 091 33319.92 333.40 2354.88 36.54 2011-04-01 19:25:04.000 091 33319.99 333.44 2354.89 36.54 2011-04-01 19:25:05.000 091 33319.95 333.41 2354.81 36.54 2011-04-01 19:25:06.000 091 33319.99 333.41 2354.89 36.54 2011-04-01 19:25:07.000 091 33319.99 333.43 2354.93 36.54 2011-04-01 19:25:08.000 091 33319.93 333.37 2354.87 36.54 2011-04-01 19:25:09.000 091 33319.89 333.37 2354.84 36.54 2011-04-01 19:25:10.000 091 33319.98 333.40 2354.77 36.54 2011-04-01 19:25:11.000 091 33319.98 333.38 2354.87 36.54 2011-04-01 19:25:12.000 091 33319.99 333.37 2354.78 36.54 2011-04-01 19:25:13.000 091 33320.03 333.36 2354.77 36.54 2011-04-01 19:25:14.000 091 33320.02 333.39 2354.87 36.54 2011-04-01 19:25:15.000 091 33320.08 333.34 2354.77 36.54 2011-04-01 19:25:16.000 091 33319.99 333.34 2354.84 36.54 2011-04-01 19:25:17.000 091 33319.96 333.32 2354.84 36.54 2011-04-01 19:25:18.000 091 33320.01 333.33 2354.86 36.54 2011-04-01 19:25:19.000 091 33320.06 333.32 2354.79 36.54 2011-04-01 19:25:20.000 091 33320.11 333.30 2354.80 36.54 2011-04-01 19:25:21.000 091 33320.07 333.30 2354.79 36.54 2011-04-01 19:25:22.000 091 33320.08 333.32 2354.86 36.54 2011-04-01 19:25:23.000 091 33320.12 333.30 2354.86 36.54 2011-04-01 19:25:24.000 091 33320.05 333.32 2354.76 36.54 2011-04-01 19:25:25.000 091 33320.11 333.33 2354.79 36.54 2011-04-01 19:25:26.000 091 33320.19 333.26 2354.80 36.54 2011-04-01 19:25:27.000 091 33320.12 333.27 2354.77 36.54 2011-04-01 19:25:28.000 091 33320.14 333.29 2354.82 36.54 2011-04-01 19:25:29.000 091 33320.16 333.30 2354.77 36.54 2011-04-01 19:25:30.000 091 33320.20 333.24 2354.72 36.54 2011-04-01 19:25:31.000 091 33320.02 333.30 2354.76 36.54 2011-04-01 19:25:32.000 091 33320.20 333.27 2354.73 36.54 2011-04-01 19:25:33.000 091 33320.15 333.25 2354.77 36.54 2011-04-01 19:25:34.000 091 33320.20 333.28 2354.75 36.54 2011-04-01 19:25:35.000 091 33320.27 333.25 2354.72 36.54 2011-04-01 19:25:36.000 091 33320.24 333.26 2354.75 36.54 2011-04-01 19:25:37.000 091 33320.18 333.26 2354.78 36.54 2011-04-01 19:25:38.000 091 33320.24 333.24 2354.70 36.54 2011-04-01 19:25:39.000 091 33320.17 333.24 2354.71 36.54 2011-04-01 19:25:40.000 091 33320.14 333.24 2354.67 36.54 2011-04-01 19:25:41.000 091 33320.24 333.24 2354.73 36.54 2011-04-01 19:25:42.000 091 33320.26 333.18 2354.72 36.54 2011-04-01 19:25:43.000 091 33320.31 333.25 2354.74 36.54 2011-04-01 19:25:44.000 091 33320.20 333.23 2354.81 36.54 2011-04-01 19:25:45.000 091 33320.17 333.20 2354.73 36.54 2011-04-01 19:25:46.000 091 33320.28 333.17 2354.77 36.54 2011-04-01 19:25:47.000 091 33320.30 333.18 2354.76 36.54 2011-04-01 19:25:48.000 091 33320.18 333.15 2354.75 36.54 2011-04-01 19:25:49.000 091 33320.29 333.16 2354.78 36.54 2011-04-01 19:25:50.000 091 33320.36 333.18 2354.75 36.54 2011-04-01 19:25:51.000 091 33320.42 333.18 2354.75 36.54 2011-04-01 19:25:52.000 091 33320.33 333.20 2354.84 36.54 2011-04-01 19:25:53.000 091 33320.38 333.16 2354.66 36.54 2011-04-01 19:25:54.000 091 33320.37 333.17 2354.77 36.54 2011-04-01 19:25:55.000 091 33320.35 333.15 2354.70 36.54 2011-04-01 19:25:56.000 091 33320.38 333.16 2354.70 36.54 2011-04-01 19:25:57.000 091 33320.45 333.12 2354.66 36.54 2011-04-01 19:25:58.000 091 33320.42 333.11 2354.74 36.54 2011-04-01 19:25:59.000 091 33320.45 333.15 2354.73 36.54 2011-04-01 19:26:00.000 091 33320.39 333.13 2354.71 36.54 2011-04-01 19:26:01.000 091 33320.46 333.17 2354.70 36.54 2011-04-01 19:26:02.000 091 33320.42 333.10 2354.67 36.54 2011-04-01 19:26:03.000 091 33320.48 333.10 2354.70 36.54 2011-04-01 19:26:04.000 091 33320.58 333.08 2354.73 36.54 2011-04-01 19:26:05.000 091 33320.48 333.08 2354.71 36.54 2011-04-01 19:26:06.000 091 33320.54 333.15 2354.70 36.54 2011-04-01 19:26:07.000 091 33320.57 333.08 2354.70 36.54 2011-04-01 19:26:08.000 091 33320.57 333.08 2354.70 36.54 2011-04-01 19:26:09.000 091 33320.51 333.08 2354.71 36.54 2011-04-01 19:26:10.000 091 33320.59 333.10 2354.65 36.54 2011-04-01 19:26:11.000 091 33320.49 333.06 2354.66 36.54 2011-04-01 19:26:12.000 091 33320.51 333.03 2354.61 36.54 2011-04-01 19:26:13.000 091 33320.64 333.00 2354.60 36.54 2011-04-01 19:26:14.000 091 33320.65 333.00 2354.58 36.54 2011-04-01 19:26:15.000 091 33320.65 333.00 2354.59 36.54 2011-04-01 19:26:16.000 091 33320.76 333.05 2354.66 36.54 2011-04-01 19:26:17.000 091 33320.64 333.06 2354.60 36.54 2011-04-01 19:26:18.000 091 33320.71 333.04 2354.71 36.54 2011-04-01 19:26:19.000 091 33320.84 333.03 2354.66 36.54 2011-04-01 19:26:20.000 091 33320.71 332.97 2354.61 36.54 2011-04-01 19:26:21.000 091 33320.75 332.96 2354.63 36.54 2011-04-01 19:26:22.000 091 33320.83 332.99 2354.70 36.54 2011-04-01 19:26:23.000 091 33320.87 332.98 2354.51 36.54 2011-04-01 19:26:24.000 091 33320.94 332.99 2354.64 36.54 2011-04-01 19:26:25.000 091 33320.83 332.94 2354.56 36.54 2011-04-01 19:26:26.000 091 33320.96 332.91 2354.58 36.54 2011-04-01 19:26:27.000 091 33320.94 332.88 2354.59 36.54 2011-04-01 19:26:28.000 091 33320.93 332.89 2354.59 36.54 2011-04-01 19:26:29.000 091 33320.96 332.95 2354.61 36.54 2011-04-01 19:26:30.000 091 33321.00 332.92 2354.52 36.54 2011-04-01 19:26:31.000 091 33320.96 332.90 2354.57 36.54 2011-04-01 19:26:32.000 091 33321.03 332.96 2354.53 36.54 2011-04-01 19:26:33.000 091 33321.01 332.89 2354.54 36.54 2011-04-01 19:26:34.000 091 33321.04 332.91 2354.64 36.54 2011-04-01 19:26:35.000 091 33321.08 332.90 2354.42 36.54 2011-04-01 19:26:36.000 091 33321.11 332.93 2354.46 36.54 2011-04-01 19:26:37.000 091 33321.19 332.90 2354.46 36.54 2011-04-01 19:26:38.000 091 33321.22 332.86 2354.53 36.54 2011-04-01 19:26:39.000 091 33321.20 332.86 2354.53 36.54 2011-04-01 19:26:40.000 091 33321.16 332.84 2354.53 36.54 2011-04-01 19:26:41.000 091 33321.19 332.84 2354.46 36.54 2011-04-01 19:26:42.000 091 33321.30 332.81 2354.52 36.54 2011-04-01 19:26:43.000 091 33321.20 332.79 2354.43 36.54 2011-04-01 19:26:44.000 091 33321.33 332.80 2354.47 36.54 2011-04-01 19:26:45.000 091 33321.36 332.82 2354.54 36.54 2011-04-01 19:26:46.000 091 33321.26 332.79 2354.52 36.54 2011-04-01 19:26:47.000 091 33321.30 332.76 2354.54 36.54 2011-04-01 19:26:48.000 091 33321.42 332.81 2354.50 36.54 2011-04-01 19:26:49.000 091 33321.38 332.77 2354.49 36.54 2011-04-01 19:26:50.000 091 33321.31 332.79 2354.46 36.54 2011-04-01 19:26:51.000 091 33321.43 332.78 2354.33 36.54 2011-04-01 19:26:52.000 091 33321.45 332.73 2354.40 36.54 2011-04-01 19:26:53.000 091 33321.47 332.76 2354.36 36.54 2011-04-01 19:26:54.000 091 33321.55 332.74 2354.49 36.54 2011-04-01 19:26:55.000 091 33321.41 332.73 2354.49 36.54 2011-04-01 19:26:56.000 091 33321.66 332.71 2354.39 36.54 2011-04-01 19:26:57.000 091 33321.58 332.69 2354.40 36.54 2011-04-01 19:26:58.000 091 33321.53 332.74 2354.39 36.54 2011-04-01 19:26:59.000 091 33321.54 332.75 2354.51 36.54 2011-04-01 19:27:00.000 091 33321.57 332.71 2354.37 36.54 2011-04-01 19:27:01.000 091 33321.70 332.67 2354.41 36.54 2011-04-01 19:27:02.000 091 33321.56 332.68 2354.40 36.54 2011-04-01 19:27:03.000 091 33321.70 332.65 2354.39 36.54 2011-04-01 19:27:04.000 091 33321.69 332.63 2354.39 36.54 2011-04-01 19:27:05.000 091 33321.78 332.64 2354.39 36.54 2011-04-01 19:27:06.000 091 33321.76 332.67 2354.34 36.54 2011-04-01 19:27:07.000 091 33321.71 332.65 2354.42 36.54 2011-04-01 19:27:08.000 091 33321.79 332.65 2354.29 36.54 2011-04-01 19:27:09.000 091 33321.73 332.60 2354.36 36.54 2011-04-01 19:27:10.000 091 33321.81 332.63 2354.34 36.54 2011-04-01 19:27:11.000 091 33321.88 332.64 2354.24 36.54 2011-04-01 19:27:12.000 091 33321.79 332.63 2354.31 36.54 2011-04-01 19:27:13.000 091 33321.75 332.56 2354.38 36.54 2011-04-01 19:27:14.000 091 33321.83 332.62 2354.41 36.54 2011-04-01 19:27:15.000 091 33321.84 332.56 2354.39 36.54 2011-04-01 19:27:16.000 091 33321.96 332.52 2354.28 36.54 2011-04-01 19:27:17.000 091 33321.93 332.55 2354.31 36.54 2011-04-01 19:27:18.000 091 33322.06 332.51 2354.33 36.54 2011-04-01 19:27:19.000 091 33321.86 332.55 2354.30 36.54 2011-04-01 19:27:20.000 091 33322.06 332.53 2354.40 36.54 2011-04-01 19:27:21.000 091 33321.95 332.49 2354.45 36.54 2011-04-01 19:27:22.000 091 33322.05 332.50 2354.30 36.54 2011-04-01 19:27:23.000 091 33322.12 332.49 2354.37 36.54 2011-04-01 19:27:24.000 091 33321.93 332.48 2354.30 36.54 2011-04-01 19:27:25.000 091 33322.08 332.50 2354.39 36.54 2011-04-01 19:27:26.000 091 33322.02 332.47 2354.28 36.54 2011-04-01 19:27:27.000 091 33321.98 332.45 2354.30 36.54 2011-04-01 19:27:28.000 091 33322.01 332.45 2354.26 36.54 2011-04-01 19:27:29.000 091 33322.13 332.49 2354.30 36.54 2011-04-01 19:27:30.000 091 33322.07 332.43 2354.31 36.54 2011-04-01 19:27:31.000 091 33322.11 332.44 2354.22 36.54 2011-04-01 19:27:32.000 091 33322.13 332.43 2354.22 36.54 2011-04-01 19:27:33.000 091 33322.20 332.39 2354.30 36.54 2011-04-01 19:27:34.000 091 33322.20 332.37 2354.31 36.54 2011-04-01 19:27:35.000 091 33322.19 332.42 2354.19 36.54 2011-04-01 19:27:36.000 091 33322.17 332.42 2354.24 36.54 2011-04-01 19:27:37.000 091 33322.28 332.38 2354.22 36.54 2011-04-01 19:27:38.000 091 33322.22 332.35 2354.27 36.54 2011-04-01 19:27:39.000 091 33322.26 332.31 2354.22 36.54 2011-04-01 19:27:40.000 091 33322.36 332.32 2354.31 36.54 2011-04-01 19:27:41.000 091 33322.25 332.32 2354.19 36.54 2011-04-01 19:27:42.000 091 33322.26 332.36 2354.30 36.54 2011-04-01 19:27:43.000 091 33322.32 332.35 2354.22 36.54 2011-04-01 19:27:44.000 091 33322.41 332.33 2354.25 36.54 2011-04-01 19:27:45.000 091 33322.39 332.33 2354.24 36.54 2011-04-01 19:27:46.000 091 33322.38 332.28 2354.23 36.54 2011-04-01 19:27:47.000 091 33322.37 332.28 2354.16 36.54 2011-04-01 19:27:48.000 091 33322.44 332.27 2354.22 36.54 2011-04-01 19:27:49.000 091 33322.34 332.27 2354.24 36.54 2011-04-01 19:27:50.000 091 33322.42 332.31 2354.22 36.54 2011-04-01 19:27:51.000 091 33322.44 332.28 2354.22 36.54 2011-04-01 19:27:52.000 091 33322.50 332.25 2354.24 36.54 2011-04-01 19:27:53.000 091 33322.46 332.23 2354.25 36.54 2011-04-01 19:27:54.000 091 33322.47 332.19 2354.22 36.54 2011-04-01 19:27:55.000 091 33322.48 332.17 2354.18 36.54 2011-04-01 19:27:56.000 091 33322.50 332.20 2354.26 36.54 2011-04-01 19:27:57.000 091 33322.60 332.18 2354.16 36.54 2011-04-01 19:27:58.000 091 33322.65 332.16 2354.17 36.54 2011-04-01 19:27:59.000 091 33322.63 332.14 2354.21 36.54 2011-04-01 19:28:00.000 091 33322.59 332.18 2354.25 36.54 2011-04-01 19:28:01.000 091 33322.65 332.15 2354.22 36.54 2011-04-01 19:28:02.000 091 33322.71 332.11 2354.13 36.54 2011-04-01 19:28:03.000 091 33322.59 332.08 2354.16 36.54 2011-04-01 19:28:04.000 091 33322.66 332.14 2354.18 36.54 2011-04-01 19:28:05.000 091 33322.76 332.11 2354.17 36.54 2011-04-01 19:28:06.000 091 33322.69 332.07 2354.13 36.54 2011-04-01 19:28:07.000 091 33322.74 332.07 2354.17 36.54 2011-04-01 19:28:08.000 091 33322.71 332.09 2354.10 36.54 2011-04-01 19:28:09.000 091 33322.67 332.04 2354.07 36.54 2011-04-01 19:28:10.000 091 33322.81 332.04 2354.12 36.54 2011-04-01 19:28:11.000 091 33322.75 332.00 2354.10 36.54 2011-04-01 19:28:12.000 091 33322.74 332.05 2354.20 36.54 2011-04-01 19:28:13.000 091 33322.82 332.05 2354.16 36.54 2011-04-01 19:28:14.000 091 33322.90 332.05 2354.19 36.54 2011-04-01 19:28:15.000 091 33322.84 332.04 2354.18 36.54 2011-04-01 19:28:16.000 091 33322.86 331.97 2354.18 36.54 2011-04-01 19:28:17.000 091 33322.89 331.98 2354.13 36.54 2011-04-01 19:28:18.000 091 33322.98 331.96 2354.19 36.54 2011-04-01 19:28:19.000 091 33322.98 331.94 2354.11 36.54 2011-04-01 19:28:20.000 091 33322.92 331.96 2354.14 36.54 2011-04-01 19:28:21.000 091 33322.98 331.90 2354.14 36.54 2011-04-01 19:28:22.000 091 33323.02 331.98 2354.16 36.54 2011-04-01 19:28:23.000 091 33322.96 331.95 2354.20 36.54 2011-04-01 19:28:24.000 091 33323.04 331.91 2354.14 36.54 2011-04-01 19:28:25.000 091 33323.00 331.86 2354.13 36.54 2011-04-01 19:28:26.000 091 33323.14 331.88 2354.15 36.54 2011-04-01 19:28:27.000 091 33323.06 331.89 2354.08 36.54 2011-04-01 19:28:28.000 091 33323.10 331.88 2354.12 36.54 2011-04-01 19:28:29.000 091 33323.08 331.86 2354.20 36.54 2011-04-01 19:28:30.000 091 33323.15 331.84 2354.09 36.54 2011-04-01 19:28:31.000 091 33323.06 331.85 2354.17 36.54 2011-04-01 19:28:32.000 091 33323.16 331.81 2354.19 36.54 2011-04-01 19:28:33.000 091 33323.07 331.79 2354.11 36.54 2011-04-01 19:28:34.000 091 33323.36 331.86 2354.12 36.54 2011-04-01 19:28:35.000 091 33323.26 331.81 2354.08 36.54 2011-04-01 19:28:36.000 091 33323.18 331.80 2354.09 36.54 2011-04-01 19:28:37.000 091 33323.25 331.79 2354.12 36.54 2011-04-01 19:28:38.000 091 33323.22 331.77 2354.09 36.54 2011-04-01 19:28:39.000 091 33323.20 331.75 2354.10 36.54 2011-04-01 19:28:40.000 091 33323.37 331.75 2354.17 36.54 2011-04-01 19:28:41.000 091 33323.37 331.75 2354.09 36.54 2011-04-01 19:28:42.000 091 33323.31 331.75 2354.08 36.54 2011-04-01 19:28:43.000 091 33323.39 331.70 2353.97 36.54 2011-04-01 19:28:44.000 091 33323.40 331.71 2354.07 36.54 2011-04-01 19:28:45.000 091 33323.43 331.72 2354.10 36.54 2011-04-01 19:28:46.000 091 33323.42 331.72 2354.13 36.54 2011-04-01 19:28:47.000 091 33323.43 331.67 2354.07 36.54 2011-04-01 19:28:48.000 091 33323.55 331.66 2354.04 36.54 2011-04-01 19:28:49.000 091 33323.44 331.63 2354.12 36.54 2011-04-01 19:28:50.000 091 33323.52 331.62 2354.10 36.54 2011-04-01 19:28:51.000 091 33323.49 331.62 2354.10 36.54 2011-04-01 19:28:52.000 091 33323.58 331.62 2354.02 36.54 2011-04-01 19:28:53.000 091 33323.56 331.59 2354.14 36.54 2011-04-01 19:28:54.000 091 33323.55 331.61 2354.11 36.54 2011-04-01 19:28:55.000 091 33323.53 331.57 2354.02 36.54 2011-04-01 19:28:56.000 091 33323.68 331.58 2354.02 36.54 2011-04-01 19:28:57.000 091 33323.68 331.56 2354.07 36.54 2011-04-01 19:28:58.000 091 33323.59 331.53 2354.13 36.54 2011-04-01 19:28:59.000 091 33323.61 331.51 2354.07 36.54 2011-04-01 19:29:00.000 091 33323.63 331.56 2354.02 36.54 2011-04-01 19:29:01.000 091 33323.72 331.49 2354.05 36.54 2011-04-01 19:29:02.000 091 33323.62 331.47 2354.09 36.54 2011-04-01 19:29:03.000 091 33323.71 331.51 2354.05 36.54 2011-04-01 19:29:04.000 091 33323.76 331.46 2354.04 36.54 2011-04-01 19:29:05.000 091 33323.69 331.49 2354.11 36.54 2011-04-01 19:29:06.000 091 33323.80 331.47 2354.03 36.54 2011-04-01 19:29:07.000 091 33323.76 331.50 2353.90 36.54 2011-04-01 19:29:08.000 091 33323.84 331.49 2353.96 36.54 2011-04-01 19:29:09.000 091 33323.80 331.47 2353.91 36.54 2011-04-01 19:29:10.000 091 33323.83 331.45 2353.94 36.54 2011-04-01 19:29:11.000 091 33323.85 331.42 2353.95 36.54 2011-04-01 19:29:12.000 091 33323.82 331.42 2354.03 36.54 2011-04-01 19:29:13.000 091 33323.95 331.42 2353.96 36.54 2011-04-01 19:29:14.000 091 33323.94 331.36 2353.96 36.54 2011-04-01 19:29:15.000 091 33323.93 331.38 2353.91 36.54 2011-04-01 19:29:16.000 091 33323.92 331.38 2353.93 36.54 2011-04-01 19:29:17.000 091 33323.89 331.41 2353.97 36.54 2011-04-01 19:29:18.000 091 33323.86 331.32 2353.92 36.54 2011-04-01 19:29:19.000 091 33323.94 331.33 2353.99 36.54 2011-04-01 19:29:20.000 091 33324.00 331.35 2353.94 36.54 2011-04-01 19:29:21.000 091 33323.94 331.34 2353.90 36.54 2011-04-01 19:29:22.000 091 33324.00 331.32 2353.98 36.54 2011-04-01 19:29:23.000 091 33324.04 331.31 2353.94 36.54 2011-04-01 19:29:24.000 091 33324.00 331.25 2354.04 36.54 2011-04-01 19:29:25.000 091 33324.08 331.26 2353.97 36.54 2011-04-01 19:29:26.000 091 33324.06 331.25 2354.02 36.54 2011-04-01 19:29:27.000 091 33324.12 331.24 2354.00 36.54 2011-04-01 19:29:28.000 091 33324.07 331.27 2353.90 36.54 2011-04-01 19:29:29.000 091 33324.18 331.25 2353.92 36.54 2011-04-01 19:29:30.000 091 33324.24 331.22 2353.97 36.54 2011-04-01 19:29:31.000 091 33324.20 331.20 2354.01 36.54 2011-04-01 19:29:32.000 091 33324.19 331.23 2354.02 36.54 2011-04-01 19:29:33.000 091 33324.22 331.23 2354.05 36.54 2011-04-01 19:29:34.000 091 33324.24 331.22 2354.01 36.54 2011-04-01 19:29:35.000 091 33324.27 331.16 2354.05 36.54 2011-04-01 19:29:36.000 091 33324.16 331.15 2353.96 36.54 2011-04-01 19:29:37.000 091 33324.25 331.14 2353.99 36.54 2011-04-01 19:29:38.000 091 33324.28 331.15 2353.99 36.54 2011-04-01 19:29:39.000 091 33324.32 331.14 2353.94 36.54 2011-04-01 19:29:40.000 091 33324.30 331.16 2354.00 36.54 2011-04-01 19:29:41.000 091 33324.22 331.13 2353.92 36.54 2011-04-01 19:29:42.000 091 33324.36 331.11 2353.91 36.54 2011-04-01 19:29:43.000 091 33324.39 331.12 2353.99 36.54 2011-04-01 19:29:44.000 091 33324.43 331.07 2353.93 36.54 2011-04-01 19:29:45.000 091 33324.27 331.11 2353.93 36.54 2011-04-01 19:29:46.000 091 33324.36 331.10 2353.93 36.54 2011-04-01 19:29:47.000 091 33324.31 331.07 2353.97 36.54 2011-04-01 19:29:48.000 091 33324.31 331.07 2353.88 36.54 2011-04-01 19:29:49.000 091 33324.50 331.07 2353.89 36.54 2011-04-01 19:29:50.000 091 33324.24 331.05 2353.93 36.54 2011-04-01 19:29:51.000 091 33324.38 331.02 2353.95 36.54 2011-04-01 19:29:52.000 091 33324.32 331.04 2354.00 36.54 2011-04-01 19:29:53.000 091 33324.36 331.02 2353.88 36.54 2011-04-01 19:29:54.000 091 33324.43 330.99 2353.92 36.54 2011-04-01 19:29:55.000 091 33324.36 331.02 2353.85 36.54 2011-04-01 19:29:56.000 091 33324.47 331.01 2353.90 36.54 2011-04-01 19:29:57.000 091 33324.49 331.00 2353.94 36.54 2011-04-01 19:29:58.000 091 33324.44 331.01 2353.93 36.54 2011-04-01 19:29:59.000 091 33324.57 331.01 2353.95 36.54 2011-04-01 19:30:00.000 091 33324.60 331.00 2353.91 36.54 2011-04-01 19:30:01.000 091 33324.52 330.95 2353.92 36.54 2011-04-01 19:30:02.000 091 33324.55 330.96 2353.97 36.54 2011-04-01 19:30:03.000 091 33324.47 330.95 2353.88 36.54 2011-04-01 19:30:04.000 091 33324.49 330.96 2353.91 36.54 2011-04-01 19:30:05.000 091 33324.50 330.95 2353.86 36.54 2011-04-01 19:30:06.000 091 33324.52 330.95 2353.97 36.54 2011-04-01 19:30:07.000 091 33324.62 330.92 2353.96 36.54 2011-04-01 19:30:08.000 091 33324.52 330.92 2353.96 36.54 2011-04-01 19:30:09.000 091 33324.60 330.89 2353.98 36.54 2011-04-01 19:30:10.000 091 33324.65 330.89 2353.94 36.54 2011-04-01 19:30:11.000 091 33324.64 330.89 2353.91 36.54 2011-04-01 19:30:12.000 091 33324.59 330.89 2353.84 36.54 2011-04-01 19:30:13.000 091 33324.64 330.86 2353.88 36.54 2011-04-01 19:30:14.000 091 33324.73 330.82 2353.94 36.54 2011-04-01 19:30:15.000 091 33324.75 330.79 2353.90 36.54 2011-04-01 19:30:16.000 091 33324.71 330.86 2354.00 36.54 2011-04-01 19:30:17.000 091 33324.74 330.81 2353.95 36.54 2011-04-01 19:30:18.000 091 33324.77 330.84 2353.86 36.54 2011-04-01 19:30:19.000 091 33324.77 330.80 2353.96 36.54 2011-04-01 19:30:20.000 091 33324.76 330.80 2353.99 36.54 2011-04-01 19:30:21.000 091 33324.71 330.78 2354.02 36.54 2011-04-01 19:30:22.000 091 33324.79 330.82 2353.97 36.54 2011-04-01 19:30:23.000 091 33324.72 330.78 2354.01 36.54 2011-04-01 19:30:24.000 091 33324.83 330.76 2353.89 36.54 2011-04-01 19:30:25.000 091 33324.93 330.75 2353.92 36.54 2011-04-01 19:30:26.000 091 33324.84 330.76 2353.99 36.54 2011-04-01 19:30:27.000 091 33324.80 330.75 2354.07 36.54 2011-04-01 19:30:28.000 091 33324.89 330.78 2354.02 36.54 2011-04-01 19:30:29.000 091 33324.89 330.76 2353.99 36.54 2011-04-01 19:30:30.000 091 33324.97 330.74 2353.97 36.54 2011-04-01 19:30:31.000 091 33324.86 330.71 2353.94 36.54 2011-04-01 19:30:32.000 091 33324.95 330.76 2353.99 36.54 2011-04-01 19:30:33.000 091 33325.03 330.73 2353.94 36.54 2011-04-01 19:30:34.000 091 33325.01 330.70 2353.96 36.54 2011-04-01 19:30:35.000 091 33325.02 330.70 2353.99 36.54 2011-04-01 19:30:36.000 091 33325.04 330.69 2353.94 36.54 2011-04-01 19:30:37.000 091 33324.99 330.68 2353.94 36.54 2011-04-01 19:30:38.000 091 33325.02 330.72 2353.87 36.54 2011-04-01 19:30:39.000 091 33325.07 330.71 2353.85 36.54 2011-04-01 19:30:40.000 091 33325.11 330.69 2353.85 36.54 2011-04-01 19:30:41.000 091 33325.07 330.63 2353.97 36.54 2011-04-01 19:30:42.000 091 33325.16 330.62 2353.94 36.54 2011-04-01 19:30:43.000 091 33325.11 330.64 2353.89 36.54 2011-04-01 19:30:44.000 091 33325.16 330.60 2353.91 36.54 2011-04-01 19:30:45.000 091 33325.12 330.64 2353.92 36.54 2011-04-01 19:30:46.000 091 33325.15 330.61 2353.97 36.54 2011-04-01 19:30:47.000 091 33325.20 330.62 2353.97 36.54 2011-04-01 19:30:48.000 091 33325.11 330.62 2353.94 36.54 2011-04-01 19:30:49.000 091 33325.17 330.61 2354.02 36.54 2011-04-01 19:30:50.000 091 33325.18 330.61 2353.94 36.54 2011-04-01 19:30:51.000 091 33325.13 330.59 2353.99 36.54 2011-04-01 19:30:52.000 091 33325.15 330.60 2353.93 36.54 2011-04-01 19:30:53.000 091 33325.23 330.51 2354.02 36.54 2011-04-01 19:30:54.000 091 33325.22 330.55 2353.91 36.54 2011-04-01 19:30:55.000 091 33325.23 330.56 2353.92 36.54 2011-04-01 19:30:56.000 091 33325.05 330.55 2353.99 36.54 2011-04-01 19:30:57.000 091 33325.24 330.56 2354.00 36.54 2011-04-01 19:30:58.000 091 33325.23 330.53 2353.89 36.54 2011-04-01 19:30:59.000 091 33325.21 330.54 2353.92 36.54 2011-04-01 19:31:00.000 091 33325.20 330.51 2353.98 36.54 2011-04-01 19:31:01.000 091 33325.19 330.49 2354.00 36.54 2011-04-01 19:31:02.000 091 33325.14 330.53 2353.90 36.54 2011-04-01 19:31:03.000 091 33325.17 330.52 2353.94 36.54 2011-04-01 19:31:04.000 091 33325.33 330.53 2354.01 36.54 2011-04-01 19:31:05.000 091 33325.22 330.51 2353.90 36.54 2011-04-01 19:31:06.000 091 33325.19 330.50 2353.93 36.54 2011-04-01 19:31:07.000 091 33325.22 330.48 2353.91 36.54 2011-04-01 19:31:08.000 091 33325.25 330.49 2353.88 36.54 2011-04-01 19:31:09.000 091 33325.22 330.49 2353.91 36.54 2011-04-01 19:31:10.000 091 33325.30 330.46 2354.01 36.54 2011-04-01 19:31:11.000 091 33325.22 330.45 2353.96 36.54 2011-04-01 19:31:12.000 091 33325.23 330.46 2353.94 36.54 2011-04-01 19:31:13.000 091 33325.25 330.48 2353.98 36.54 2011-04-01 19:31:14.000 091 33325.18 330.45 2353.96 36.54 2011-04-01 19:31:15.000 091 33325.20 330.43 2353.98 36.54 2011-04-01 19:31:16.000 091 33325.27 330.39 2353.99 36.54 2011-04-01 19:31:17.000 091 33325.24 330.39 2353.96 36.54 2011-04-01 19:31:18.000 091 33325.21 330.38 2353.96 36.54 2011-04-01 19:31:19.000 091 33325.28 330.39 2354.03 36.54 2011-04-01 19:31:20.000 091 33325.27 330.40 2354.01 36.54 2011-04-01 19:31:21.000 091 33325.28 330.40 2353.97 36.54 2011-04-01 19:31:22.000 091 33325.30 330.36 2353.99 36.54 2011-04-01 19:31:23.000 091 33325.26 330.33 2353.99 36.54 2011-04-01 19:31:24.000 091 33325.23 330.31 2353.91 36.54 2011-04-01 19:31:25.000 091 33325.26 330.38 2354.06 36.54 2011-04-01 19:31:26.000 091 33325.32 330.38 2354.01 36.54 2011-04-01 19:31:27.000 091 33325.33 330.36 2354.05 36.54 2011-04-01 19:31:28.000 091 33325.28 330.35 2354.00 36.54 2011-04-01 19:31:29.000 091 33325.32 330.33 2354.05 36.54 2011-04-01 19:31:30.000 091 33325.38 330.37 2353.93 36.54 2011-04-01 19:31:31.000 091 33325.32 330.32 2353.97 36.54 2011-04-01 19:31:32.000 091 33325.53 330.36 2353.96 36.54 2011-04-01 19:31:33.000 091 33325.32 330.31 2353.93 36.54 2011-04-01 19:31:34.000 091 33325.39 330.32 2353.97 36.54 2011-04-01 19:31:35.000 091 33325.46 330.31 2353.96 36.54 2011-04-01 19:31:36.000 091 33325.44 330.34 2354.03 36.54 2011-04-01 19:31:37.000 091 33325.39 330.29 2354.01 36.54 2011-04-01 19:31:38.000 091 33325.49 330.30 2353.95 36.54 2011-04-01 19:31:39.000 091 33325.51 330.27 2354.01 36.54 2011-04-01 19:31:40.000 091 33325.46 330.28 2353.95 36.54 2011-04-01 19:31:41.000 091 33325.46 330.27 2354.00 36.54 2011-04-01 19:31:42.000 091 33325.42 330.28 2354.07 36.54 2011-04-01 19:31:43.000 091 33325.36 330.20 2354.04 36.54 2011-04-01 19:31:44.000 091 33325.51 330.26 2354.09 36.54 2011-04-01 19:31:45.000 091 33325.47 330.26 2354.01 36.54 2011-04-01 19:31:46.000 091 33325.48 330.25 2354.11 36.54 2011-04-01 19:31:47.000 091 33325.59 330.24 2354.00 36.54 2011-04-01 19:31:48.000 091 33325.58 330.19 2354.05 36.54 2011-04-01 19:31:49.000 091 33325.53 330.26 2354.04 36.54 2011-04-01 19:31:50.000 091 33325.53 330.24 2354.08 36.54 2011-04-01 19:31:51.000 091 33325.55 330.18 2354.04 36.54 2011-04-01 19:31:52.000 091 33325.49 330.18 2354.08 36.54 2011-04-01 19:31:53.000 091 33325.55 330.23 2354.06 36.54 2011-04-01 19:31:54.000 091 33325.59 330.20 2354.07 36.54 2011-04-01 19:31:55.000 091 33325.64 330.23 2354.12 36.54 2011-04-01 19:31:56.000 091 33325.65 330.22 2354.14 36.54 2011-04-01 19:31:57.000 091 33325.58 330.20 2354.07 36.54 2011-04-01 19:31:58.000 091 33325.63 330.18 2354.12 36.54 2011-04-01 19:31:59.000 091 33325.69 330.18 2354.06 36.54 2011-04-01 19:32:00.000 091 33325.63 330.20 2354.01 36.54 2011-04-01 19:32:01.000 091 33325.71 330.15 2354.04 36.54 2011-04-01 19:32:02.000 091 33325.66 330.18 2354.03 36.54 2011-04-01 19:32:03.000 091 33325.63 330.20 2354.07 36.54 2011-04-01 19:32:04.000 091 33325.75 330.16 2353.99 36.54 2011-04-01 19:32:05.000 091 33325.73 330.15 2354.07 36.54 2011-04-01 19:32:06.000 091 33325.69 330.11 2354.02 36.54 2011-04-01 19:32:07.000 091 33325.72 330.14 2354.15 36.54 2011-04-01 19:32:08.000 091 33325.75 330.13 2354.00 36.54 2011-04-01 19:32:09.000 091 33325.74 330.10 2353.96 36.54 2011-04-01 19:32:10.000 091 33325.77 330.15 2354.09 36.54 2011-04-01 19:32:11.000 091 33325.72 330.14 2354.05 36.54 2011-04-01 19:32:12.000 091 33325.81 330.08 2354.06 36.54 2011-04-01 19:32:13.000 091 33325.69 330.05 2354.03 36.54 2011-04-01 19:32:14.000 091 33325.81 330.15 2354.04 36.54 2011-04-01 19:32:15.000 091 33325.80 330.14 2354.02 36.54 2011-04-01 19:32:16.000 091 33325.81 330.10 2354.00 36.54 2011-04-01 19:32:17.000 091 33325.86 330.05 2354.06 36.54 2011-04-01 19:32:18.000 091 33325.83 330.01 2354.09 36.54 2011-04-01 19:32:19.000 091 33325.78 330.09 2353.99 36.54 2011-04-01 19:32:20.000 091 33325.94 330.07 2354.07 36.54 2011-04-01 19:32:21.000 091 33325.89 330.07 2354.04 36.54 2011-04-01 19:32:22.000 091 33325.93 330.03 2354.00 36.54 2011-04-01 19:32:23.000 091 33325.96 330.07 2354.02 36.54 2011-04-01 19:32:24.000 091 33325.99 330.04 2354.03 36.54 2011-04-01 19:32:25.000 091 33325.86 330.02 2354.02 36.54 2011-04-01 19:32:26.000 091 33325.95 330.00 2354.11 36.54 2011-04-01 19:32:27.000 091 33325.96 330.01 2354.02 36.54 2011-04-01 19:32:28.000 091 33326.05 329.98 2354.00 36.54 2011-04-01 19:32:29.000 091 33326.02 330.03 2354.05 36.54 2011-04-01 19:32:30.000 091 33326.03 330.06 2353.94 36.54 2011-04-01 19:32:31.000 091 33326.11 329.95 2353.99 36.54 2011-04-01 19:32:32.000 091 33326.11 329.95 2354.06 36.54 2011-04-01 19:32:33.000 091 33326.07 329.93 2354.03 36.54 2011-04-01 19:32:34.000 091 33326.16 329.99 2354.03 36.54 2011-04-01 19:32:35.000 091 33326.11 329.96 2353.98 36.54 2011-04-01 19:32:36.000 091 33326.11 329.95 2353.98 36.54 2011-04-01 19:32:37.000 091 33326.14 329.95 2353.99 36.54 2011-04-01 19:32:38.000 091 33326.21 329.96 2354.12 36.54 2011-04-01 19:32:39.000 091 33326.11 329.96 2354.11 36.54 2011-04-01 19:32:40.000 091 33326.20 329.95 2353.90 36.54 2011-04-01 19:32:41.000 091 33326.21 329.92 2354.06 36.54 2011-04-01 19:32:42.000 091 33326.23 329.96 2354.05 36.54 2011-04-01 19:32:43.000 091 33326.26 329.94 2353.99 36.54 2011-04-01 19:32:44.000 091 33326.11 329.95 2353.98 36.54 2011-04-01 19:32:45.000 091 33326.19 329.93 2354.03 36.54 2011-04-01 19:32:46.000 091 33326.20 329.92 2354.01 36.54 2011-04-01 19:32:47.000 091 33326.29 329.94 2354.06 36.54 2011-04-01 19:32:48.000 091 33326.23 329.92 2354.01 36.54 2011-04-01 19:32:49.000 091 33326.24 329.92 2354.01 36.54 2011-04-01 19:32:50.000 091 33326.28 329.89 2354.00 36.54 2011-04-01 19:32:51.000 091 33326.26 329.88 2353.97 36.54 2011-04-01 19:32:52.000 091 33326.36 329.87 2354.05 36.54 2011-04-01 19:32:53.000 091 33326.39 329.83 2354.00 36.54 2011-04-01 19:32:54.000 091 33326.32 329.87 2354.03 36.54 2011-04-01 19:32:55.000 091 33326.35 329.87 2354.00 36.54 2011-04-01 19:32:56.000 091 33326.43 329.83 2354.05 36.54 2011-04-01 19:32:57.000 091 33326.38 329.84 2354.05 36.54 2011-04-01 19:32:58.000 091 33326.43 329.84 2354.03 36.54 2011-04-01 19:32:59.000 091 33326.45 329.81 2354.04 36.54 2011-04-01 19:33:00.000 091 33326.43 329.82 2354.06 36.54 2011-04-01 19:33:01.000 091 33326.32 329.82 2354.00 36.54 2011-04-01 19:33:02.000 091 33326.43 329.81 2354.07 36.54 2011-04-01 19:33:03.000 091 33326.42 329.79 2354.09 36.54 2011-04-01 19:33:04.000 091 33326.45 329.79 2354.03 36.54 2011-04-01 19:33:05.000 091 33326.39 329.79 2353.99 36.54 2011-04-01 19:33:06.000 091 33326.53 329.76 2354.05 36.54 2011-04-01 19:33:07.000 091 33326.46 329.78 2353.97 36.54 2011-04-01 19:33:08.000 091 33326.50 329.76 2354.05 36.54 2011-04-01 19:33:09.000 091 33326.43 329.76 2354.03 36.54 2011-04-01 19:33:10.000 091 33326.53 329.74 2353.98 36.54 2011-04-01 19:33:11.000 091 33326.42 329.74 2354.01 36.54 2011-04-01 19:33:12.000 091 33326.40 329.72 2354.09 36.54 2011-04-01 19:33:13.000 091 33326.45 329.70 2354.03 36.54 2011-04-01 19:33:14.000 091 33326.51 329.75 2354.03 36.54 2011-04-01 19:33:15.000 091 33326.47 329.71 2354.12 36.54 2011-04-01 19:33:16.000 091 33326.57 329.72 2354.05 36.54 2011-04-01 19:33:17.000 091 33326.45 329.70 2353.96 36.54 2011-04-01 19:33:18.000 091 33326.50 329.69 2353.99 36.54 2011-04-01 19:33:19.000 091 33326.55 329.72 2354.01 36.54 2011-04-01 19:33:20.000 091 33326.57 329.68 2354.09 36.54 2011-04-01 19:33:21.000 091 33326.50 329.68 2354.12 36.54 2011-04-01 19:33:22.000 091 33326.61 329.65 2353.98 36.54 2011-04-01 19:33:23.000 091 33326.61 329.62 2354.06 36.54 2011-04-01 19:33:24.000 091 33326.55 329.65 2354.03 36.54 2011-04-01 19:33:25.000 091 33326.61 329.64 2354.03 36.54 2011-04-01 19:33:26.000 091 33326.68 329.64 2354.01 36.54 2011-04-01 19:33:27.000 091 33326.64 329.67 2354.05 36.54 2011-04-01 19:33:28.000 091 33326.68 329.67 2354.03 36.54 2011-04-01 19:33:29.000 091 33326.62 329.67 2354.07 36.54 2011-04-01 19:33:30.000 091 33326.71 329.64 2354.03 36.54 2011-04-01 19:33:31.000 091 33326.76 329.60 2354.04 36.54 2011-04-01 19:33:32.000 091 33326.68 329.59 2353.98 36.54 2011-04-01 19:33:33.000 091 33326.68 329.59 2353.99 36.54 2011-04-01 19:33:34.000 091 33326.69 329.59 2354.02 36.54 2011-04-01 19:33:35.000 091 33326.76 329.61 2354.01 36.54 2011-04-01 19:33:36.000 091 33326.76 329.64 2354.05 36.54 2011-04-01 19:33:37.000 091 33326.66 329.62 2354.07 36.54 2011-04-01 19:33:38.000 091 33326.80 329.60 2354.11 36.54 2011-04-01 19:33:39.000 091 33326.76 329.58 2354.09 36.54 2011-04-01 19:33:40.000 091 33326.75 329.54 2354.07 36.54 2011-04-01 19:33:41.000 091 33326.85 329.56 2354.05 36.54 2011-04-01 19:33:42.000 091 33326.77 329.57 2354.07 36.54 2011-04-01 19:33:43.000 091 33326.76 329.55 2354.06 36.54 2011-04-01 19:33:44.000 091 33326.74 329.49 2354.05 36.54 2011-04-01 19:33:45.000 091 33326.75 329.49 2354.03 36.54 2011-04-01 19:33:46.000 091 33326.79 329.51 2354.06 36.54 2011-04-01 19:33:47.000 091 33326.77 329.51 2354.04 36.54 2011-04-01 19:33:48.000 091 33326.90 329.50 2353.97 36.54 2011-04-01 19:33:49.000 091 33326.84 329.48 2354.00 36.54 2011-04-01 19:33:50.000 091 33326.91 329.53 2354.01 36.54 2011-04-01 19:33:51.000 091 33326.82 329.50 2354.02 36.54 2011-04-01 19:33:52.000 091 33326.84 329.45 2354.12 36.54 2011-04-01 19:33:53.000 091 33326.88 329.44 2354.07 36.54 2011-04-01 19:33:54.000 091 33326.95 329.47 2354.05 36.54 2011-04-01 19:33:55.000 091 33326.84 329.43 2354.07 36.54 2011-04-01 19:33:56.000 091 33326.93 329.39 2354.09 36.54 2011-04-01 19:33:57.000 091 33326.88 329.42 2354.05 36.54 2011-04-01 19:33:58.000 091 33326.93 329.44 2354.07 36.54 2011-04-01 19:33:59.000 091 33327.00 329.44 2354.07 36.54 2011-04-01 19:34:00.000 091 33326.87 329.44 2354.04 36.54 2011-04-01 19:34:01.000 091 33326.98 329.45 2354.07 36.54 2011-04-01 19:34:02.000 091 33326.97 329.39 2354.06 36.54 2011-04-01 19:34:03.000 091 33326.99 329.41 2354.09 36.54 2011-04-01 19:34:04.000 091 33326.93 329.41 2354.09 36.54 2011-04-01 19:34:05.000 091 33326.98 329.39 2354.07 36.54 2011-04-01 19:34:06.000 091 33326.96 329.38 2354.05 36.54 2011-04-01 19:34:07.000 091 33327.07 329.38 2354.09 36.54 2011-04-01 19:34:08.000 091 33326.96 329.34 2354.00 36.54 2011-04-01 19:34:09.000 091 33327.04 329.36 2353.99 36.54 2011-04-01 19:34:10.000 091 33327.03 329.37 2354.12 36.54 2011-04-01 19:34:11.000 091 33327.03 329.31 2354.00 36.54 2011-04-01 19:34:12.000 091 33327.03 329.33 2354.00 36.54 2011-04-01 19:34:13.000 091 33326.97 329.39 2353.96 36.54 2011-04-01 19:34:14.000 091 33327.01 329.34 2354.03 36.54 2011-04-01 19:34:15.000 091 33327.07 329.30 2354.05 36.54 2011-04-01 19:34:16.000 091 33327.11 329.30 2354.06 36.54 2011-04-01 19:34:17.000 091 33327.10 329.32 2354.02 36.54 2011-04-01 19:34:18.000 091 33327.02 329.31 2354.02 36.54 2011-04-01 19:34:19.000 091 33327.11 329.28 2354.03 36.54 2011-04-01 19:34:20.000 091 33327.13 329.27 2354.10 36.54 2011-04-01 19:34:21.000 091 33327.09 329.25 2354.02 36.54 2011-04-01 19:34:22.000 091 33327.12 329.25 2354.00 36.54 2011-04-01 19:34:23.000 091 33327.03 329.27 2354.08 36.54 2011-04-01 19:34:24.000 091 33327.15 329.30 2354.06 36.54 2011-04-01 19:34:25.000 091 33327.12 329.25 2354.15 36.54 2011-04-01 19:34:26.000 091 33327.07 329.24 2354.06 36.54 2011-04-01 19:34:27.000 091 33327.17 329.22 2354.05 36.54 2011-04-01 19:34:28.000 091 33327.12 329.23 2354.06 36.54 2011-04-01 19:34:29.000 091 33327.19 329.23 2354.11 36.54 2011-04-01 19:34:30.000 091 33327.12 329.22 2353.99 36.54 2011-04-01 19:34:31.000 091 33327.29 329.23 2354.00 36.54 2011-04-01 19:34:32.000 091 33327.22 329.19 2354.06 36.54 2011-04-01 19:34:33.000 091 33327.18 329.21 2354.12 36.54 2011-04-01 19:34:34.000 091 33327.18 329.17 2354.03 36.54 2011-04-01 19:34:35.000 091 33327.31 329.16 2354.09 36.55 2011-04-01 19:34:36.000 091 33327.21 329.19 2354.06 36.54 2011-04-01 19:34:37.000 091 33327.16 329.18 2354.03 36.55 2011-04-01 19:34:38.000 091 33327.28 329.15 2354.04 36.54 2011-04-01 19:34:39.000 091 33327.22 329.12 2354.09 36.54 2011-04-01 19:34:40.000 091 33327.19 329.13 2354.08 36.55 2011-04-01 19:34:41.000 091 33327.28 329.14 2354.07 36.54 2011-04-01 19:34:42.000 091 33327.18 329.13 2354.10 36.54 2011-04-01 19:34:43.000 091 33327.23 329.14 2354.12 36.54 2011-04-01 19:34:44.000 091 33327.39 329.17 2354.06 36.54 2011-04-01 19:34:45.000 091 33327.26 329.13 2354.07 36.54 2011-04-01 19:34:46.000 091 33327.29 329.12 2354.09 36.54 2011-04-01 19:34:47.000 091 33327.23 329.13 2354.07 36.54 2011-04-01 19:34:48.000 091 33327.24 329.13 2354.06 36.54 2011-04-01 19:34:49.000 091 33327.25 329.11 2354.08 36.54 2011-04-01 19:34:50.000 091 33327.37 329.10 2354.05 36.54 2011-04-01 19:34:51.000 091 33327.32 329.08 2354.09 36.54 2011-04-01 19:34:52.000 091 33327.31 329.07 2354.12 36.54 2011-04-01 19:34:53.000 091 33327.33 329.11 2354.12 36.54 2011-04-01 19:34:54.000 091 33327.30 329.07 2354.13 36.54 2011-04-01 19:34:55.000 091 33327.27 329.06 2354.09 36.54 2011-04-01 19:34:56.000 091 33327.40 329.04 2354.17 36.54 2011-04-01 19:34:57.000 091 33327.30 329.06 2354.09 36.55 2011-04-01 19:34:58.000 091 33327.37 329.08 2354.11 36.54 2011-04-01 19:34:59.000 091 33327.37 329.05 2354.07 36.55 2011-04-01 19:35:00.000 091 33327.39 329.03 2354.10 36.54 2011-04-01 19:35:01.000 091 33327.32 329.03 2354.07 36.54 2011-04-01 19:35:02.000 091 33327.45 328.99 2354.13 36.55 2011-04-01 19:35:03.000 091 33327.38 329.02 2354.07 36.55 2011-04-01 19:35:04.000 091 33327.42 328.98 2354.15 36.54 2011-04-01 19:35:05.000 091 33327.34 328.96 2354.07 36.55 2011-04-01 19:35:06.000 091 33327.37 328.99 2354.12 36.54 2011-04-01 19:35:07.000 091 33327.52 329.07 2354.15 36.54 2011-04-01 19:35:08.000 091 33327.43 329.04 2354.07 36.54 2011-04-01 19:35:09.000 091 33327.46 329.06 2354.11 36.54 2011-04-01 19:35:10.000 091 33327.45 329.01 2354.06 36.54 2011-04-01 19:35:11.000 091 33327.46 328.97 2354.03 36.55 2011-04-01 19:35:12.000 091 33327.43 328.99 2354.11 36.55 2011-04-01 19:35:13.000 091 33327.58 329.00 2354.12 36.55 2011-04-01 19:35:14.000 091 33327.56 328.94 2354.07 36.55 2011-04-01 19:35:15.000 091 33327.47 329.00 2354.12 36.55 2011-04-01 19:35:16.000 091 33327.57 328.97 2354.06 36.55 2011-04-01 19:35:17.000 091 33327.44 328.92 2353.99 36.55 2011-04-01 19:35:18.000 091 33327.59 328.95 2354.12 36.55 2011-04-01 19:35:19.000 091 33327.47 328.94 2354.07 36.55 2011-04-01 19:35:20.000 091 33327.62 328.93 2354.12 36.55 2011-04-01 19:35:21.000 091 33327.57 328.92 2354.09 36.55 2011-04-01 19:35:22.000 091 33327.51 328.95 2354.13 36.55 2011-04-01 19:35:23.000 091 33327.56 328.92 2354.09 36.55 2011-04-01 19:35:24.000 091 33327.61 328.90 2354.12 36.55 2011-04-01 19:35:25.000 091 33327.63 328.94 2354.09 36.55 2011-04-01 19:35:26.000 091 33327.57 328.89 2354.18 36.55 2011-04-01 19:35:27.000 091 33327.63 328.88 2354.07 36.55 2011-04-01 19:35:28.000 091 33327.66 328.88 2354.14 36.55 2011-04-01 19:35:29.000 091 33327.61 328.89 2354.04 36.55 2011-04-01 19:35:30.000 091 33327.70 328.87 2354.05 36.55 2011-04-01 19:35:31.000 091 33327.64 328.88 2354.13 36.55 2011-04-01 19:35:32.000 091 33327.72 328.88 2354.09 36.55 2011-04-01 19:35:33.000 091 33327.71 328.87 2354.11 36.55 2011-04-01 19:35:34.000 091 33327.71 328.87 2354.13 36.55 2011-04-01 19:35:35.000 091 33327.72 328.85 2354.03 36.55 2011-04-01 19:35:36.000 091 33327.60 328.86 2354.10 36.55 2011-04-01 19:35:37.000 091 33327.84 328.85 2354.03 36.55 2011-04-01 19:35:38.000 091 33327.74 328.88 2354.02 36.55 2011-04-01 19:35:39.000 091 33327.74 328.84 2354.01 36.55 2011-04-01 19:35:40.000 091 33327.77 328.84 2354.14 36.55 2011-04-01 19:35:41.000 091 33327.84 328.81 2354.05 36.55 2011-04-01 19:35:42.000 091 33327.77 328.78 2353.99 36.55 2011-04-01 19:35:43.000 091 33327.89 328.79 2354.14 36.54 2011-04-01 19:35:44.000 091 33327.89 328.81 2354.01 36.55 2011-04-01 19:35:45.000 091 33327.89 328.81 2354.05 36.55 2011-04-01 19:35:46.000 091 33327.86 328.77 2354.06 36.55 2011-04-01 19:35:47.000 091 33327.93 328.80 2354.11 36.55 2011-04-01 19:35:48.000 091 33327.89 328.76 2354.16 36.55 2011-04-01 19:35:49.000 091 33327.93 328.82 2354.12 36.55 2011-04-01 19:35:50.000 091 33327.95 328.80 2354.04 36.55 2011-04-01 19:35:51.000 091 33327.97 328.79 2354.07 36.55 2011-04-01 19:35:52.000 091 33328.00 328.76 2354.11 36.55 2011-04-01 19:35:53.000 091 33328.06 328.76 2354.13 36.55 2011-04-01 19:35:54.000 091 33327.89 328.77 2353.99 36.55 2011-04-01 19:35:55.000 091 33327.94 328.77 2354.09 36.55 2011-04-01 19:35:56.000 091 33328.00 328.71 2354.12 36.55 2011-04-01 19:35:57.000 091 33328.01 328.71 2354.16 36.55 2011-04-01 19:35:58.000 091 33328.10 328.76 2354.09 36.55 2011-04-01 19:35:59.000 091 33328.03 328.72 2354.08 36.55 2011-04-01 19:36:00.000 091 33327.98 328.76 2354.00 36.55 2011-04-01 19:36:01.000 091 33328.13 328.71 2354.10 36.55 2011-04-01 19:36:02.000 091 33328.14 328.73 2354.10 36.55 2011-04-01 19:36:03.000 091 33328.19 328.72 2354.05 36.54 2011-04-01 19:36:04.000 091 33328.18 328.71 2354.01 36.55 2011-04-01 19:36:05.000 091 33328.20 328.73 2354.03 36.55 2011-04-01 19:36:06.000 091 33328.21 328.70 2354.13 36.55 2011-04-01 19:36:07.000 091 33328.20 328.75 2354.09 36.55 2011-04-01 19:36:08.000 091 33328.15 328.70 2354.09 36.55 2011-04-01 19:36:09.000 091 33328.18 328.69 2354.03 36.55 2011-04-01 19:36:10.000 091 33328.22 328.68 2354.02 36.55 2011-04-01 19:36:11.000 091 33328.17 328.67 2354.01 36.55 2011-04-01 19:36:12.000 091 33328.27 328.69 2353.99 36.55 2011-04-01 19:36:13.000 091 33328.36 328.66 2354.01 36.55 2011-04-01 19:36:14.000 091 33328.27 328.65 2354.12 36.55 2011-04-01 19:36:15.000 091 33328.30 328.60 2354.11 36.55 2011-04-01 19:36:16.000 091 33328.33 328.64 2354.09 36.55 2011-04-01 19:36:17.000 091 33328.33 328.68 2354.02 36.55 2011-04-01 19:36:18.000 091 33328.30 328.67 2354.03 36.55 2011-04-01 19:36:19.000 091 33328.38 328.67 2354.13 36.55 2011-04-01 19:36:20.000 091 33328.36 328.63 2354.10 36.55 2011-04-01 19:36:21.000 091 33328.31 328.59 2354.10 36.55 2011-04-01 19:36:22.000 091 33328.42 328.61 2354.03 36.55 2011-04-01 19:36:23.000 091 33328.44 328.60 2354.01 36.55 2011-04-01 19:36:24.000 091 33328.34 328.62 2353.96 36.55 2011-04-01 19:36:25.000 091 33328.42 328.60 2354.01 36.55 2011-04-01 19:36:26.000 091 33328.42 328.62 2354.05 36.55 2011-04-01 19:36:27.000 091 33328.42 328.58 2353.99 36.55 2011-04-01 19:36:28.000 091 33328.45 328.56 2354.08 36.55 2011-04-01 19:36:29.000 091 33328.52 328.56 2354.00 36.55 2011-04-01 19:36:30.000 091 33328.58 328.58 2354.06 36.55 2011-04-01 19:36:31.000 091 33328.52 328.59 2354.08 36.55 2011-04-01 19:36:32.000 091 33328.53 328.59 2354.09 36.55 2011-04-01 19:36:33.000 091 33328.47 328.53 2354.06 36.55 2011-04-01 19:36:34.000 091 33328.50 328.51 2353.99 36.55 2011-04-01 19:36:35.000 091 33328.59 328.58 2354.03 36.55 2011-04-01 19:36:36.000 091 33328.47 328.51 2354.12 36.55 2011-04-01 19:36:37.000 091 33328.71 328.53 2354.09 36.55 2011-04-01 19:36:38.000 091 33328.70 328.47 2354.01 36.55 2011-04-01 19:36:39.000 091 33328.73 328.49 2354.00 36.55 2011-04-01 19:36:40.000 091 33328.67 328.50 2354.02 36.55 2011-04-01 19:36:41.000 091 33328.76 328.47 2354.07 36.55 2011-04-01 19:36:42.000 091 33328.73 328.46 2354.15 36.55 2011-04-01 19:36:43.000 091 33328.68 328.49 2354.01 36.55 2011-04-01 19:36:44.000 091 33328.68 328.46 2354.04 36.55 2011-04-01 19:36:45.000 091 33328.71 328.46 2353.99 36.55 2011-04-01 19:36:46.000 091 33328.89 328.45 2354.06 36.55 2011-04-01 19:36:47.000 091 33328.83 328.42 2354.05 36.55 2011-04-01 19:36:48.000 091 33328.81 328.44 2354.07 36.55 2011-04-01 19:36:49.000 091 33328.74 328.46 2354.03 36.55 2011-04-01 19:36:50.000 091 33328.86 328.45 2354.05 36.55 2011-04-01 19:36:51.000 091 33328.80 328.47 2353.97 36.55 2011-04-01 19:36:52.000 091 33328.90 328.42 2354.01 36.55 2011-04-01 19:36:53.000 091 33328.89 328.38 2353.99 36.55 2011-04-01 19:36:54.000 091 33328.82 328.39 2354.00 36.55 2011-04-01 19:36:55.000 091 33328.95 328.39 2354.03 36.55 2011-04-01 19:36:56.000 091 33328.93 328.38 2353.99 36.55 2011-04-01 19:36:57.000 091 33329.02 328.38 2353.96 36.55 2011-04-01 19:36:58.000 091 33328.95 328.36 2354.08 36.55 2011-04-01 19:36:59.000 091 33328.95 328.40 2353.97 36.55 2011-04-01 19:37:00.000 091 33329.10 328.35 2354.05 36.55 2011-04-01 19:37:01.000 091 33329.05 328.33 2353.96 36.55 2011-04-01 19:37:02.000 091 33328.93 328.38 2354.01 36.55 2011-04-01 19:37:03.000 091 33329.00 328.35 2354.03 36.55 2011-04-01 19:37:04.000 091 33328.98 328.31 2354.00 36.55 2011-04-01 19:37:05.000 091 33329.07 328.30 2353.98 36.55 2011-04-01 19:37:06.000 091 33329.08 328.30 2353.96 36.55 2011-04-01 19:37:07.000 091 33329.14 328.33 2354.00 36.55 2011-04-01 19:37:08.000 091 33329.18 328.32 2354.00 36.55 2011-04-01 19:37:09.000 091 33329.13 328.28 2353.94 36.55 2011-04-01 19:37:10.000 091 33329.12 328.29 2354.05 36.55 2011-04-01 19:37:11.000 091 33329.12 328.30 2353.97 36.55 2011-04-01 19:37:12.000 091 33329.20 328.25 2353.96 36.55 2011-04-01 19:37:13.000 091 33329.20 328.24 2354.05 36.55 2011-04-01 19:37:14.000 091 33329.20 328.28 2353.99 36.55 2011-04-01 19:37:15.000 091 33329.23 328.26 2353.94 36.55 2011-04-01 19:37:16.000 091 33329.18 328.27 2353.94 36.55 2011-04-01 19:37:17.000 091 33329.24 328.28 2353.96 36.55 2011-04-01 19:37:18.000 091 33329.22 328.26 2353.88 36.55 2011-04-01 19:37:19.000 091 33329.22 328.26 2353.89 36.55 2011-04-01 19:37:20.000 091 33329.29 328.23 2353.98 36.55 2011-04-01 19:37:21.000 091 33329.24 328.23 2353.94 36.55 2011-04-01 19:37:22.000 091 33329.43 328.25 2354.00 36.55 2011-04-01 19:37:23.000 091 33329.33 328.25 2353.98 36.55 2011-04-01 19:37:24.000 091 33329.29 328.19 2353.95 36.55 2011-04-01 19:37:25.000 091 33329.39 328.20 2353.92 36.55 2011-04-01 19:37:26.000 091 33329.49 328.24 2353.96 36.55 2011-04-01 19:37:27.000 091 33329.42 328.24 2353.96 36.55 2011-04-01 19:37:28.000 091 33329.40 328.22 2353.95 36.55 2011-04-01 19:37:29.000 091 33329.42 328.21 2353.99 36.55 2011-04-01 19:37:30.000 091 33329.46 328.23 2353.96 36.55 2011-04-01 19:37:31.000 091 33329.54 328.19 2354.03 36.55 2011-04-01 19:37:32.000 091 33329.43 328.19 2353.85 36.55 2011-04-01 19:37:33.000 091 33329.47 328.17 2353.91 36.55 2011-04-01 19:37:34.000 091 33329.41 328.19 2353.88 36.55 2011-04-01 19:37:35.000 091 33329.52 328.17 2353.92 36.55 2011-04-01 19:37:36.000 091 33329.54 328.18 2353.96 36.55 2011-04-01 19:37:37.000 091 33329.46 328.15 2353.99 36.55 2011-04-01 19:37:38.000 091 33329.45 328.21 2354.00 36.55 2011-04-01 19:37:39.000 091 33329.50 328.15 2353.99 36.55 2011-04-01 19:37:40.000 091 33329.51 328.16 2354.00 36.55 2011-04-01 19:37:41.000 091 33329.50 328.13 2353.94 36.55 2011-04-01 19:37:42.000 091 33329.59 328.14 2353.90 36.55 2011-04-01 19:37:43.000 091 33329.60 328.14 2353.90 36.55 2011-04-01 19:37:44.000 091 33329.60 328.13 2353.94 36.55 2011-04-01 19:37:45.000 091 33329.49 328.14 2353.94 36.55 2011-04-01 19:37:46.000 091 33329.65 328.14 2353.96 36.55 2011-04-01 19:37:47.000 091 33329.70 328.16 2353.86 36.55 2011-04-01 19:37:48.000 091 33329.61 328.15 2353.90 36.55 2011-04-01 19:37:49.000 091 33329.69 328.15 2354.00 36.55 2011-04-01 19:37:50.000 091 33329.65 328.14 2353.89 36.55 2011-04-01 19:37:51.000 091 33329.67 328.12 2353.96 36.55 2011-04-01 19:37:52.000 091 33329.62 328.11 2353.85 36.55 2011-04-01 19:37:53.000 091 33329.67 328.12 2353.88 36.55 2011-04-01 19:37:54.000 091 33329.71 328.12 2353.90 36.55 2011-04-01 19:37:55.000 091 33329.66 328.11 2354.03 36.55 2011-04-01 19:37:56.000 091 33329.76 328.14 2353.97 36.55 2011-04-01 19:37:57.000 091 33329.69 328.10 2353.96 36.55 2011-04-01 19:37:58.000 091 33329.70 328.08 2353.92 36.55 2011-04-01 19:37:59.000 091 33329.74 328.08 2353.99 36.55 2011-04-01 19:38:00.000 091 33329.72 328.07 2353.97 36.55 2011-04-01 19:38:01.000 091 33329.75 328.10 2353.96 36.55 2011-04-01 19:38:02.000 091 33329.79 328.09 2354.00 36.55 2011-04-01 19:38:03.000 091 33329.75 328.07 2353.97 36.55 2011-04-01 19:38:04.000 091 33329.74 328.11 2354.00 36.55 2011-04-01 19:38:05.000 091 33329.78 328.06 2354.00 36.55 2011-04-01 19:38:06.000 091 33329.72 328.06 2353.90 36.55 2011-04-01 19:38:07.000 091 33329.77 328.07 2353.97 36.55 2011-04-01 19:38:08.000 091 33329.86 328.05 2354.01 36.55 2011-04-01 19:38:09.000 091 33329.85 328.02 2354.01 36.55 2011-04-01 19:38:10.000 091 33329.90 328.04 2353.96 36.55 2011-04-01 19:38:11.000 091 33329.90 328.07 2354.00 36.55 2011-04-01 19:38:12.000 091 33329.79 328.02 2353.95 36.55 2011-04-01 19:38:13.000 091 33329.92 328.06 2353.94 36.55 2011-04-01 19:38:14.000 091 33329.94 328.06 2354.04 36.55 2011-04-01 19:38:15.000 091 33329.88 328.04 2354.05 36.55 2011-04-01 19:38:16.000 091 33329.92 328.07 2354.07 36.55 2011-04-01 19:38:17.000 091 33329.88 328.06 2353.94 36.55 2011-04-01 19:38:18.000 091 33329.82 328.09 2353.92 36.55 2011-04-01 19:38:19.000 091 33329.82 328.07 2354.03 36.55 2011-04-01 19:38:20.000 091 33329.90 328.04 2354.03 36.55 2011-04-01 19:38:21.000 091 33329.83 328.02 2354.02 36.55 2011-04-01 19:38:22.000 091 33329.92 328.02 2353.99 36.55 2011-04-01 19:38:23.000 091 33329.94 328.05 2353.90 36.55 2011-04-01 19:38:24.000 091 33329.96 328.02 2353.94 36.55 2011-04-01 19:38:25.000 091 33329.85 328.02 2353.96 36.55 2011-04-01 19:38:26.000 091 33330.02 328.04 2353.93 36.55 2011-04-01 19:38:27.000 091 33329.88 328.01 2353.88 36.55 2011-04-01 19:38:28.000 091 33329.93 328.02 2353.96 36.55 2011-04-01 19:38:29.000 091 33329.93 327.99 2354.06 36.55 2011-04-01 19:38:30.000 091 33329.96 327.99 2354.00 36.55 2011-04-01 19:38:31.000 091 33329.96 328.01 2353.99 36.55 2011-04-01 19:38:32.000 091 33329.90 328.00 2354.05 36.55 2011-04-01 19:38:33.000 091 33329.93 327.98 2354.03 36.55 2011-04-01 19:38:34.000 091 33329.89 327.99 2353.90 36.55 2011-04-01 19:38:35.000 091 33329.98 328.02 2354.00 36.55 2011-04-01 19:38:36.000 091 33329.87 328.04 2354.03 36.55 2011-04-01 19:38:37.000 091 33329.95 328.03 2354.00 36.55 2011-04-01 19:38:38.000 091 33329.91 327.99 2354.00 36.55 2011-04-01 19:38:39.000 091 33329.95 327.99 2354.01 36.55 2011-04-01 19:38:40.000 091 33329.94 327.96 2354.02 36.55 2011-04-01 19:38:41.000 091 33330.05 327.99 2354.07 36.55 2011-04-01 19:38:42.000 091 33329.93 327.97 2354.12 36.55 2011-04-01 19:38:43.000 091 33329.95 327.95 2354.07 36.55 2011-04-01 19:38:44.000 091 33329.96 327.95 2354.07 36.55 2011-04-01 19:38:45.000 091 33329.89 327.96 2354.02 36.55 2011-04-01 19:38:46.000 091 33329.95 327.91 2354.02 36.55 2011-04-01 19:38:47.000 091 33329.91 327.99 2354.03 36.55 2011-04-01 19:38:48.000 091 33329.95 327.97 2354.08 36.55 2011-04-01 19:38:49.000 091 33329.99 327.94 2354.12 36.55 2011-04-01 19:38:50.000 091 33329.94 327.99 2354.05 36.55 2011-04-01 19:38:51.000 091 33329.98 327.95 2354.09 36.55 2011-04-01 19:38:52.000 091 33329.95 327.94 2354.11 36.55 2011-04-01 19:38:53.000 091 33330.00 327.96 2354.14 36.55 2011-04-01 19:38:54.000 091 33330.01 327.98 2354.09 36.55 2011-04-01 19:38:55.000 091 33329.98 327.97 2354.16 36.55 2011-04-01 19:38:56.000 091 33329.91 327.95 2354.17 36.55 2011-04-01 19:38:57.000 091 33329.94 327.95 2354.23 36.55 2011-04-01 19:38:58.000 091 33329.87 327.95 2354.18 36.55 2011-04-01 19:38:59.000 091 33329.91 327.95 2354.11 36.55 2011-04-01 19:39:00.000 091 33330.01 327.92 2354.19 36.55 2011-04-01 19:39:01.000 091 33329.90 327.96 2354.06 36.55 2011-04-01 19:39:02.000 091 33329.90 327.93 2354.12 36.55 2011-04-01 19:39:03.000 091 33330.05 327.98 2354.12 36.55 2011-04-01 19:39:04.000 091 33329.90 327.95 2354.09 36.55 2011-04-01 19:39:05.000 091 33329.98 327.95 2354.16 36.55 2011-04-01 19:39:06.000 091 33330.08 327.97 2354.21 36.55 2011-04-01 19:39:07.000 091 33330.05 327.95 2354.10 36.55 2011-04-01 19:39:08.000 091 33329.86 327.93 2354.21 36.55 2011-04-01 19:39:09.000 091 33330.05 327.94 2354.14 36.55 2011-04-01 19:39:10.000 091 33329.98 327.93 2354.12 36.55 2011-04-01 19:39:11.000 091 33330.01 327.95 2354.16 36.55 2011-04-01 19:39:12.000 091 33330.01 327.93 2354.15 36.55 2011-04-01 19:39:13.000 091 33330.06 327.91 2354.09 36.55 2011-04-01 19:39:14.000 091 33329.98 327.93 2354.18 36.55 2011-04-01 19:39:15.000 091 33330.01 327.96 2354.15 36.55 2011-04-01 19:39:16.000 091 33330.03 327.93 2354.14 36.55 2011-04-01 19:39:17.000 091 33330.09 327.92 2354.25 36.55 2011-04-01 19:39:18.000 091 33330.01 327.94 2354.19 36.55 2011-04-01 19:39:19.000 091 33330.08 327.93 2354.21 36.55 2011-04-01 19:39:20.000 091 33330.00 327.96 2354.22 36.55 2011-04-01 19:39:21.000 091 33330.05 327.94 2354.11 36.55 2011-04-01 19:39:22.000 091 33330.01 327.92 2354.21 36.55 2011-04-01 19:39:23.000 091 33330.04 327.97 2354.28 36.55 2011-04-01 19:39:24.000 091 33330.11 327.92 2354.16 36.55 2011-04-01 19:39:25.000 091 33330.12 327.93 2354.20 36.55 2011-04-01 19:39:26.000 091 33330.06 327.95 2354.28 36.55 2011-04-01 19:39:27.000 091 33329.98 327.94 2354.16 36.55 2011-04-01 19:39:28.000 091 33330.11 327.92 2354.16 36.55 2011-04-01 19:39:29.000 091 33330.08 327.92 2354.19 36.55 2011-04-01 19:39:30.000 091 33330.10 327.92 2354.24 36.55 2011-04-01 19:39:31.000 091 33330.18 327.90 2354.17 36.55 2011-04-01 19:39:32.000 091 33330.14 327.90 2354.18 36.55 2011-04-01 19:39:33.000 091 33330.13 327.91 2354.24 36.55 2011-04-01 19:39:34.000 091 33330.17 327.90 2354.19 36.55 2011-04-01 19:39:35.000 091 33330.12 327.90 2354.18 36.55 2011-04-01 19:39:36.000 091 33330.14 327.91 2354.26 36.55 2011-04-01 19:39:37.000 091 33330.05 327.88 2354.28 36.55 2011-04-01 19:39:38.000 091 33330.14 327.87 2354.29 36.55 2011-04-01 19:39:39.000 091 33330.20 327.89 2354.22 36.55 2011-04-01 19:39:40.000 091 33330.13 327.87 2354.24 36.55 2011-04-01 19:39:41.000 091 33330.10 327.88 2354.21 36.55 2011-04-01 19:39:42.000 091 33330.14 327.89 2354.21 36.55 2011-04-01 19:39:43.000 091 33330.30 327.85 2354.23 36.55 2011-04-01 19:39:44.000 091 33330.21 327.89 2354.21 36.55 2011-04-01 19:39:45.000 091 33330.14 327.89 2354.28 36.55 2011-04-01 19:39:46.000 091 33330.17 327.86 2354.25 36.55 2011-04-01 19:39:47.000 091 33330.28 327.87 2354.24 36.55 2011-04-01 19:39:48.000 091 33330.23 327.88 2354.25 36.55 2011-04-01 19:39:49.000 091 33330.22 327.91 2354.25 36.55 2011-04-01 19:39:50.000 091 33330.22 327.89 2354.26 36.55 2011-04-01 19:39:51.000 091 33330.16 327.86 2354.35 36.55 2011-04-01 19:39:52.000 091 33330.18 327.85 2354.28 36.55 2011-04-01 19:39:53.000 091 33330.19 327.82 2354.28 36.55 2011-04-01 19:39:54.000 091 33330.29 327.87 2354.21 36.55 2011-04-01 19:39:55.000 091 33330.25 327.87 2354.28 36.55 2011-04-01 19:39:56.000 091 33330.21 327.89 2354.24 36.55 2011-04-01 19:39:57.000 091 33330.22 327.88 2354.28 36.55 2011-04-01 19:39:58.000 091 33330.35 327.88 2354.22 36.55 2011-04-01 19:39:59.000 091 33330.28 327.85 2354.32 36.55 2011-04-01 19:40:00.000 091 33330.31 327.87 2354.25 36.55 2011-04-01 19:40:01.000 091 33330.33 327.89 2354.17 36.55 2011-04-01 19:40:02.000 091 33330.32 327.86 2354.26 36.55 2011-04-01 19:40:03.000 091 33330.31 327.90 2354.21 36.55 2011-04-01 19:40:04.000 091 33330.32 327.87 2354.22 36.55 2011-04-01 19:40:05.000 091 33330.25 327.85 2354.25 36.55 2011-04-01 19:40:06.000 091 33330.31 327.84 2354.24 36.55 2011-04-01 19:40:07.000 091 33330.26 327.84 2354.27 36.55 2011-04-01 19:40:08.000 091 33330.35 327.82 2354.30 36.55 2011-04-01 19:40:09.000 091 33330.38 327.84 2354.25 36.55 2011-04-01 19:40:10.000 091 33330.35 327.81 2354.19 36.55 2011-04-01 19:40:11.000 091 33330.34 327.84 2354.25 36.55 2011-04-01 19:40:12.000 091 33330.44 327.86 2354.27 36.55 2011-04-01 19:40:13.000 091 33330.44 327.81 2354.23 36.55 2011-04-01 19:40:14.000 091 33330.42 327.83 2354.30 36.55 2011-04-01 19:40:15.000 091 33330.46 327.83 2354.24 36.55 2011-04-01 19:40:16.000 091 33330.41 327.84 2354.23 36.55 2011-04-01 19:40:17.000 091 33330.49 327.85 2354.30 36.55 2011-04-01 19:40:18.000 091 33330.47 327.86 2354.39 36.55 2011-04-01 19:40:19.000 091 33330.38 327.85 2354.25 36.55 2011-04-01 19:40:20.000 091 33330.49 327.80 2354.32 36.55 2011-04-01 19:40:21.000 091 33330.58 327.78 2354.35 36.55 2011-04-01 19:40:22.000 091 33330.53 327.76 2354.35 36.55 2011-04-01 19:40:23.000 091 33330.46 327.79 2354.32 36.55 2011-04-01 19:40:24.000 091 33330.49 327.83 2354.40 36.55 2011-04-01 19:40:25.000 091 33330.52 327.79 2354.29 36.55 2011-04-01 19:40:26.000 091 33330.48 327.80 2354.30 36.55 2011-04-01 19:40:27.000 091 33330.48 327.81 2354.33 36.55 2011-04-01 19:40:28.000 091 33330.54 327.81 2354.26 36.55 2011-04-01 19:40:29.000 091 33330.54 327.80 2354.25 36.55 2011-04-01 19:40:30.000 091 33330.54 327.77 2354.25 36.55 2011-04-01 19:40:31.000 091 33330.53 327.79 2354.33 36.55 2011-04-01 19:40:32.000 091 33330.56 327.76 2354.35 36.55 2011-04-01 19:40:33.000 091 33330.59 327.79 2354.19 36.55 2011-04-01 19:40:34.000 091 33330.63 327.77 2354.27 36.55 2011-04-01 19:40:35.000 091 33330.54 327.80 2354.23 36.55 2011-04-01 19:40:36.000 091 33330.58 327.78 2354.34 36.55 2011-04-01 19:40:37.000 091 33330.50 327.74 2354.24 36.55 2011-04-01 19:40:38.000 091 33330.61 327.79 2354.28 36.55 2011-04-01 19:40:39.000 091 33330.64 327.79 2354.27 36.55 2011-04-01 19:40:40.000 091 33330.66 327.76 2354.26 36.55 2011-04-01 19:40:41.000 091 33330.68 327.73 2354.28 36.55 2011-04-01 19:40:42.000 091 33330.72 327.75 2354.32 36.55 2011-04-01 19:40:43.000 091 33330.70 327.78 2354.39 36.55 2011-04-01 19:40:44.000 091 33330.71 327.75 2354.28 36.55 2011-04-01 19:40:45.000 091 33330.67 327.72 2354.37 36.55 2011-04-01 19:40:46.000 091 33330.66 327.74 2354.32 36.55 2011-04-01 19:40:47.000 091 33330.76 327.75 2354.27 36.55 2011-04-01 19:40:48.000 091 33330.76 327.76 2354.24 36.55 2011-04-01 19:40:49.000 091 33330.83 327.72 2354.29 36.55 2011-04-01 19:40:50.000 091 33330.64 327.74 2354.14 36.55 2011-04-01 19:40:51.000 091 33330.84 327.77 2354.26 36.55 2011-04-01 19:40:52.000 091 33330.75 327.76 2354.28 36.55 2011-04-01 19:40:53.000 091 33330.77 327.79 2354.27 36.55 2011-04-01 19:40:54.000 091 33330.80 327.70 2354.28 36.55 2011-04-01 19:40:55.000 091 33330.64 327.76 2354.28 36.55 2011-04-01 19:40:56.000 091 33330.69 327.71 2354.35 36.55 2011-04-01 19:40:57.000 091 33330.88 327.70 2354.33 36.55 2011-04-01 19:40:58.000 091 33330.75 327.72 2354.25 36.55 2011-04-01 19:40:59.000 091 33330.86 327.75 2354.37 36.55 2011-04-01 19:41:00.000 091 33330.79 327.72 2354.29 36.55 2011-04-01 19:41:01.000 091 33330.90 327.71 2354.35 36.55 2011-04-01 19:41:02.000 091 33330.86 327.74 2354.31 36.55 2011-04-01 19:41:03.000 091 33330.84 327.75 2354.31 36.55 2011-04-01 19:41:04.000 091 33330.85 327.69 2354.26 36.55 2011-04-01 19:41:05.000 091 33330.82 327.69 2354.33 36.55 2011-04-01 19:41:06.000 091 33330.86 327.70 2354.25 36.55 2011-04-01 19:41:07.000 091 33330.89 327.70 2354.27 36.55 2011-04-01 19:41:08.000 091 33330.77 327.70 2354.28 36.55 2011-04-01 19:41:09.000 091 33330.85 327.75 2354.32 36.55 2011-04-01 19:41:10.000 091 33330.77 327.70 2354.33 36.55 2011-04-01 19:41:11.000 091 33330.85 327.71 2354.27 36.55 2011-04-01 19:41:12.000 091 33330.92 327.73 2354.34 36.55 2011-04-01 19:41:13.000 091 33330.94 327.68 2354.27 36.55 2011-04-01 19:41:14.000 091 33330.92 327.71 2354.25 36.55 2011-04-01 19:41:15.000 091 33330.89 327.70 2354.27 36.55 2011-04-01 19:41:16.000 091 33330.89 327.69 2354.27 36.55 2011-04-01 19:41:17.000 091 33330.87 327.65 2354.32 36.55 2011-04-01 19:41:18.000 091 33330.93 327.71 2354.37 36.55 2011-04-01 19:41:19.000 091 33330.91 327.68 2354.29 36.55 2011-04-01 19:41:20.000 091 33330.90 327.69 2354.24 36.55 2011-04-01 19:41:21.000 091 33330.90 327.71 2354.28 36.55 2011-04-01 19:41:22.000 091 33330.89 327.72 2354.27 36.55 2011-04-01 19:41:23.000 091 33330.97 327.70 2354.30 36.55 2011-04-01 19:41:24.000 091 33330.94 327.72 2354.26 36.55 2011-04-01 19:41:25.000 091 33331.00 327.71 2354.28 36.55 2011-04-01 19:41:26.000 091 33330.97 327.70 2354.32 36.55 2011-04-01 19:41:27.000 091 33331.03 327.72 2354.30 36.55 2011-04-01 19:41:28.000 091 33330.95 327.69 2354.28 36.55 2011-04-01 19:41:29.000 091 33330.90 327.64 2354.37 36.55 2011-04-01 19:41:30.000 091 33330.92 327.71 2354.36 36.55 2011-04-01 19:41:31.000 091 33330.99 327.70 2354.23 36.55 2011-04-01 19:41:32.000 091 33331.03 327.71 2354.33 36.55 2011-04-01 19:41:33.000 091 33331.03 327.69 2354.37 36.55 2011-04-01 19:41:34.000 091 33331.01 327.66 2354.37 36.55 2011-04-01 19:41:35.000 091 33330.98 327.70 2354.38 36.55 2011-04-01 19:41:36.000 091 33331.06 327.68 2354.31 36.55 2011-04-01 19:41:37.000 091 33331.01 327.72 2354.30 36.55 2011-04-01 19:41:38.000 091 33331.08 327.73 2354.37 36.55 2011-04-01 19:41:39.000 091 33331.02 327.71 2354.33 36.55 2011-04-01 19:41:40.000 091 33330.97 327.67 2354.32 36.55 2011-04-01 19:41:41.000 091 33331.04 327.68 2354.34 36.55 2011-04-01 19:41:42.000 091 33331.03 327.70 2354.29 36.55 2011-04-01 19:41:43.000 091 33331.01 327.69 2354.35 36.55 2011-04-01 19:41:44.000 091 33331.03 327.72 2354.34 36.55 2011-04-01 19:41:45.000 091 33330.98 327.72 2354.36 36.55 2011-04-01 19:41:46.000 091 33331.06 327.71 2354.41 36.55 2011-04-01 19:41:47.000 091 33331.03 327.71 2354.32 36.55 2011-04-01 19:41:48.000 091 33331.03 327.68 2354.37 36.55 2011-04-01 19:41:49.000 091 33331.08 327.69 2354.34 36.55 2011-04-01 19:41:50.000 091 33330.86 327.68 2354.42 36.55 2011-04-01 19:41:51.000 091 33331.13 327.71 2354.50 36.55 2011-04-01 19:41:52.000 091 33331.06 327.66 2354.40 36.55 2011-04-01 19:41:53.000 091 33331.00 327.71 2354.37 36.55 2011-04-01 19:41:54.000 091 33330.98 327.67 2354.39 36.55 2011-04-01 19:41:55.000 091 33331.01 327.70 2354.34 36.55 2011-04-01 19:41:56.000 091 33331.03 327.69 2354.39 36.55 2011-04-01 19:41:57.000 091 33331.12 327.70 2354.36 36.55 2011-04-01 19:41:58.000 091 33331.14 327.69 2354.32 36.55 2011-04-01 19:41:59.000 091 33331.06 327.71 2354.37 36.55 2011-04-01 19:42:00.000 091 33331.13 327.72 2354.43 36.55 2011-04-01 19:42:01.000 091 33331.09 327.70 2354.37 36.55 2011-04-01 19:42:02.000 091 33331.07 327.70 2354.41 36.55 2011-04-01 19:42:03.000 091 33331.19 327.70 2354.41 36.55 2011-04-01 19:42:04.000 091 33331.09 327.67 2354.43 36.55 2011-04-01 19:42:05.000 091 33331.11 327.69 2354.39 36.55 2011-04-01 19:42:06.000 091 33331.07 327.69 2354.43 36.55 2011-04-01 19:42:07.000 091 33331.03 327.70 2354.39 36.55 2011-04-01 19:42:08.000 091 33331.05 327.72 2354.46 36.55 2011-04-01 19:42:09.000 091 33331.20 327.69 2354.44 36.55 2011-04-01 19:42:10.000 091 33331.10 327.68 2354.40 36.55 2011-04-01 19:42:11.000 091 33331.05 327.73 2354.59 36.55 2011-04-01 19:42:12.000 091 33331.08 327.66 2354.46 36.55 2011-04-01 19:42:13.000 091 33331.06 327.68 2354.47 36.55 2011-04-01 19:42:14.000 091 33331.10 327.71 2354.44 36.55 2011-04-01 19:42:15.000 091 33331.08 327.73 2354.44 36.55 2011-04-01 19:42:16.000 091 33331.11 327.70 2354.39 36.55 2011-04-01 19:42:17.000 091 33331.08 327.73 2354.33 36.55 2011-04-01 19:42:18.000 091 33331.02 327.72 2354.48 36.55 2011-04-01 19:42:19.000 091 33330.97 327.69 2354.37 36.55 2011-04-01 19:42:20.000 091 33331.04 327.73 2354.51 36.55 2011-04-01 19:42:21.000 091 33331.20 327.65 2354.44 36.55 2011-04-01 19:42:22.000 091 33331.08 327.67 2354.42 36.55 2011-04-01 19:42:23.000 091 33331.11 327.67 2354.44 36.55 2011-04-01 19:42:24.000 091 33331.10 327.69 2354.46 36.55 2011-04-01 19:42:25.000 091 33331.00 327.68 2354.42 36.55 2011-04-01 19:42:26.000 091 33331.16 327.63 2354.37 36.55 2011-04-01 19:42:27.000 091 33331.10 327.70 2354.53 36.55 2011-04-01 19:42:28.000 091 33331.11 327.72 2354.53 36.55 2011-04-01 19:42:29.000 091 33331.16 327.68 2354.47 36.55 2011-04-01 19:42:30.000 091 33331.17 327.70 2354.50 36.55 2011-04-01 19:42:31.000 091 33331.17 327.72 2354.48 36.55 2011-04-01 19:42:32.000 091 33331.09 327.68 2354.47 36.55 2011-04-01 19:42:33.000 091 33331.07 327.69 2354.43 36.55 2011-04-01 19:42:34.000 091 33331.12 327.70 2354.34 36.55 2011-04-01 19:42:35.000 091 33331.15 327.70 2354.40 36.55 2011-04-01 19:42:36.000 091 33331.18 327.70 2354.47 36.55 2011-04-01 19:42:37.000 091 33331.07 327.69 2354.46 36.55 2011-04-01 19:42:38.000 091 33331.04 327.68 2354.40 36.55 2011-04-01 19:42:39.000 091 33331.13 327.73 2354.47 36.55 2011-04-01 19:42:40.000 091 33331.03 327.70 2354.47 36.55 2011-04-01 19:42:41.000 091 33331.16 327.73 2354.41 36.55 2011-04-01 19:42:42.000 091 33331.16 327.69 2354.44 36.55 2011-04-01 19:42:43.000 091 33331.12 327.69 2354.37 36.55 2011-04-01 19:42:44.000 091 33331.15 327.71 2354.47 36.55 2011-04-01 19:42:45.000 091 33331.14 327.73 2354.47 36.55 2011-04-01 19:42:46.000 091 33331.06 327.71 2354.52 36.55 2011-04-01 19:42:47.000 091 33331.16 327.70 2354.52 36.55 2011-04-01 19:42:48.000 091 33331.14 327.71 2354.47 36.55 2011-04-01 19:42:49.000 091 33331.03 327.67 2354.39 36.55 2011-04-01 19:42:50.000 091 33331.18 327.71 2354.48 36.55 2011-04-01 19:42:51.000 091 33331.07 327.70 2354.60 36.55 2011-04-01 19:42:52.000 091 33331.14 327.70 2354.55 36.55 2011-04-01 19:42:53.000 091 33331.20 327.73 2354.49 36.55 2011-04-01 19:42:54.000 091 33331.21 327.72 2354.46 36.55 2011-04-01 19:42:55.000 091 33331.19 327.71 2354.52 36.55 2011-04-01 19:42:56.000 091 33331.19 327.71 2354.52 36.55 2011-04-01 19:42:57.000 091 33331.14 327.68 2354.52 36.55 2011-04-01 19:42:58.000 091 33331.16 327.69 2354.50 36.55 2011-04-01 19:42:59.000 091 33331.21 327.67 2354.49 36.55 2011-04-01 19:43:00.000 091 33331.13 327.72 2354.52 36.55 2011-04-01 19:43:01.000 091 33331.20 327.72 2354.53 36.55 2011-04-01 19:43:02.000 091 33331.21 327.72 2354.55 36.55 2011-04-01 19:43:03.000 091 33331.18 327.73 2354.57 36.55 2011-04-01 19:43:04.000 091 33331.18 327.71 2354.52 36.55 2011-04-01 19:43:05.000 091 33331.15 327.68 2354.53 36.55 2011-04-01 19:43:06.000 091 33331.15 327.72 2354.56 36.55 2011-04-01 19:43:07.000 091 33331.09 327.73 2354.53 36.55 2011-04-01 19:43:08.000 091 33331.16 327.73 2354.53 36.55 2011-04-01 19:43:09.000 091 33331.25 327.73 2354.50 36.55 2011-04-01 19:43:10.000 091 33331.16 327.70 2354.52 36.55 2011-04-01 19:43:11.000 091 33331.24 327.73 2354.52 36.55 2011-04-01 19:43:12.000 091 33331.19 327.72 2354.47 36.55 2011-04-01 19:43:13.000 091 33331.13 327.70 2354.49 36.55 2011-04-01 19:43:14.000 091 33331.13 327.74 2354.52 36.55 2011-04-01 19:43:15.000 091 33331.16 327.72 2354.57 36.55 2011-04-01 19:43:16.000 091 33331.14 327.74 2354.55 36.55 2011-04-01 19:43:17.000 091 33331.20 327.68 2354.59 36.55 2011-04-01 19:43:18.000 091 33331.13 327.64 2354.58 36.55 2011-04-01 19:43:19.000 091 33331.18 327.68 2354.64 36.55 2011-04-01 19:43:20.000 091 33331.09 327.68 2354.53 36.55 2011-04-01 19:43:21.000 091 33331.21 327.70 2354.55 36.55 2011-04-01 19:43:22.000 091 33331.14 327.68 2354.55 36.55 2011-04-01 19:43:23.000 091 33331.21 327.70 2354.54 36.55 2011-04-01 19:43:24.000 091 33331.28 327.70 2354.53 36.55 2011-04-01 19:43:25.000 091 33331.14 327.71 2354.65 36.55 2011-04-01 19:43:26.000 091 33331.18 327.66 2354.68 36.55 2011-04-01 19:43:27.000 091 33331.24 327.71 2354.62 36.55 2011-04-01 19:43:28.000 091 33331.14 327.70 2354.59 36.55 2011-04-01 19:43:29.000 091 33331.20 327.67 2354.47 36.55 2011-04-01 19:43:30.000 091 33331.19 327.67 2354.41 36.55 2011-04-01 19:43:31.000 091 33331.10 327.68 2354.53 36.55 2011-04-01 19:43:32.000 091 33331.23 327.70 2354.59 36.55 2011-04-01 19:43:33.000 091 33331.22 327.70 2354.49 36.55 2011-04-01 19:43:34.000 091 33331.16 327.69 2354.47 36.55 2011-04-01 19:43:35.000 091 33331.19 327.70 2354.55 36.55 2011-04-01 19:43:36.000 091 33331.11 327.68 2354.44 36.55 2011-04-01 19:43:37.000 091 33331.19 327.71 2354.59 36.55 2011-04-01 19:43:38.000 091 33331.22 327.69 2354.52 36.55 2011-04-01 19:43:39.000 091 33331.21 327.67 2354.52 36.55 2011-04-01 19:43:40.000 091 33331.15 327.69 2354.52 36.55 2011-04-01 19:43:41.000 091 33331.25 327.70 2354.51 36.55 2011-04-01 19:43:42.000 091 33331.29 327.73 2354.57 36.55 2011-04-01 19:43:43.000 091 33331.20 327.68 2354.56 36.55 2011-04-01 19:43:44.000 091 33331.30 327.69 2354.56 36.55 2011-04-01 19:43:45.000 091 33331.28 327.72 2354.49 36.55 2011-04-01 19:43:46.000 091 33331.22 327.72 2354.44 36.55 2011-04-01 19:43:47.000 091 33331.33 327.72 2354.56 36.55 2011-04-01 19:43:48.000 091 33331.28 327.69 2354.53 36.55 2011-04-01 19:43:49.000 091 33331.37 327.68 2354.64 36.55 2011-04-01 19:43:50.000 091 33331.25 327.75 2354.57 36.55 2011-04-01 19:43:51.000 091 33331.36 327.73 2354.51 36.55 2011-04-01 19:43:52.000 091 33331.32 327.69 2354.48 36.55 2011-04-01 19:43:53.000 091 33331.38 327.68 2354.55 36.55 2011-04-01 19:43:54.000 091 33331.30 327.70 2354.63 36.55 2011-04-01 19:43:55.000 091 33331.29 327.68 2354.57 36.55 2011-04-01 19:43:56.000 091 33331.36 327.69 2354.64 36.55 2011-04-01 19:43:57.000 091 33331.27 327.70 2354.61 36.55 2011-04-01 19:43:58.000 091 33331.20 327.68 2354.61 36.55 2011-04-01 19:43:59.000 091 33331.32 327.73 2354.62 36.55 2011-04-01 19:44:00.000 091 33331.34 327.69 2354.56 36.55 2011-04-01 19:44:01.000 091 33331.28 327.72 2354.62 36.55 2011-04-01 19:44:02.000 091 33331.38 327.75 2354.59 36.55 2011-04-01 19:44:03.000 091 33331.36 327.67 2354.62 36.55 2011-04-01 19:44:04.000 091 33331.37 327.69 2354.61 36.55 2011-04-01 19:44:05.000 091 33331.29 327.73 2354.56 36.55 2011-04-01 19:44:06.000 091 33331.29 327.70 2354.51 36.55 2011-04-01 19:44:07.000 091 33331.38 327.68 2354.56 36.55 2011-04-01 19:44:08.000 091 33331.23 327.71 2354.66 36.55 2011-04-01 19:44:09.000 091 33331.29 327.64 2354.62 36.55 2011-04-01 19:44:10.000 091 33331.36 327.65 2354.68 36.55 2011-04-01 19:44:11.000 091 33331.44 327.69 2354.55 36.55 2011-04-01 19:44:12.000 091 33331.40 327.69 2354.57 36.55 2011-04-01 19:44:13.000 091 33331.45 327.67 2354.53 36.55 2011-04-01 19:44:14.000 091 33331.38 327.72 2354.57 36.55 2011-04-01 19:44:15.000 091 33331.32 327.66 2354.63 36.55 2011-04-01 19:44:16.000 091 33331.44 327.68 2354.59 36.55 2011-04-01 19:44:17.000 091 33331.44 327.73 2354.50 36.55 2011-04-01 19:44:18.000 091 33331.47 327.72 2354.58 36.55 2011-04-01 19:44:19.000 091 33331.44 327.72 2354.61 36.55 2011-04-01 19:44:20.000 091 33331.45 327.70 2354.57 36.55 2011-04-01 19:44:21.000 091 33331.48 327.72 2354.58 36.55 2011-04-01 19:44:22.000 091 33331.49 327.70 2354.56 36.55 2011-04-01 19:44:23.000 091 33331.48 327.67 2354.63 36.55 2011-04-01 19:44:24.000 091 33331.41 327.65 2354.53 36.55 2011-04-01 19:44:25.000 091 33331.39 327.68 2354.54 36.55 2011-04-01 19:44:26.000 091 33331.45 327.72 2354.64 36.55 2011-04-01 19:44:27.000 091 33331.44 327.68 2354.64 36.55 2011-04-01 19:44:28.000 091 33331.41 327.64 2354.62 36.55 2011-04-01 19:44:29.000 091 33331.49 327.66 2354.57 36.55 2011-04-01 19:44:30.000 091 33331.40 327.68 2354.55 36.55 2011-04-01 19:44:31.000 091 33331.51 327.70 2354.53 36.55 2011-04-01 19:44:32.000 091 33331.39 327.69 2354.61 36.55 2011-04-01 19:44:33.000 091 33331.59 327.64 2354.58 36.55 2011-04-01 19:44:34.000 091 33331.47 327.67 2354.59 36.55 2011-04-01 19:44:35.000 091 33331.50 327.63 2354.57 36.55 2011-04-01 19:44:36.000 091 33331.56 327.64 2354.50 36.55 2011-04-01 19:44:37.000 091 33331.52 327.64 2354.66 36.55 2011-04-01 19:44:38.000 091 33331.57 327.61 2354.55 36.55 2011-04-01 19:44:39.000 091 33331.54 327.62 2354.54 36.55 2011-04-01 19:44:40.000 091 33331.40 327.61 2354.55 36.55 2011-04-01 19:44:41.000 091 33331.53 327.62 2354.54 36.55 2011-04-01 19:44:42.000 091 33331.50 327.61 2354.58 36.55 2011-04-01 19:44:43.000 091 33331.42 327.63 2354.61 36.55 2011-04-01 19:44:44.000 091 33331.56 327.61 2354.60 36.55 2011-04-01 19:44:45.000 091 33331.44 327.62 2354.54 36.55 2011-04-01 19:44:46.000 091 33331.50 327.65 2354.52 36.55 2011-04-01 19:44:47.000 091 33331.51 327.63 2354.58 36.55 2011-04-01 19:44:48.000 091 33331.61 327.62 2354.52 36.55 2011-04-01 19:44:49.000 091 33331.54 327.65 2354.56 36.55 2011-04-01 19:44:50.000 091 33331.53 327.62 2354.56 36.55 2011-04-01 19:44:51.000 091 33331.56 327.59 2354.61 36.55 2011-04-01 19:44:52.000 091 33331.57 327.56 2354.47 36.55 2011-04-01 19:44:53.000 091 33331.54 327.65 2354.49 36.55 2011-04-01 19:44:54.000 091 33331.46 327.58 2354.55 36.55 2011-04-01 19:44:55.000 091 33331.56 327.62 2354.61 36.55 2011-04-01 19:44:56.000 091 33331.51 327.62 2354.55 36.55 2011-04-01 19:44:57.000 091 33331.50 327.58 2354.62 36.55 2011-04-01 19:44:58.000 091 33331.60 327.59 2354.56 36.55 2011-04-01 19:44:59.000 091 33331.63 327.59 2354.51 36.55 2011-04-01 19:45:00.000 091 33331.60 327.58 2354.54 36.55 2011-04-01 19:45:01.000 091 33331.59 327.64 2354.56 36.55 2011-04-01 19:45:02.000 091 33331.53 327.57 2354.61 36.55 2011-04-01 19:45:03.000 091 33331.53 327.55 2354.57 36.55 2011-04-01 19:45:04.000 091 33331.62 327.57 2354.48 36.55 2011-04-01 19:45:05.000 091 33331.68 327.58 2354.53 36.55 2011-04-01 19:45:06.000 091 33331.60 327.58 2354.49 36.55 2011-04-01 19:45:07.000 091 33331.65 327.55 2354.52 36.55 2011-04-01 19:45:08.000 091 33331.54 327.57 2354.56 36.55 2011-04-01 19:45:09.000 091 33331.54 327.60 2354.50 36.55 2011-04-01 19:45:10.000 091 33331.53 327.59 2354.53 36.55 2011-04-01 19:45:11.000 091 33331.63 327.54 2354.61 36.55 2011-04-01 19:45:12.000 091 33331.68 327.54 2354.56 36.55 2011-04-01 19:45:13.000 091 33331.62 327.50 2354.51 36.55 2011-04-01 19:45:14.000 091 33331.57 327.54 2354.53 36.55 2011-04-01 19:45:15.000 091 33331.59 327.55 2354.60 36.55 2011-04-01 19:45:16.000 091 33331.54 327.52 2354.55 36.55 2011-04-01 19:45:17.000 091 33331.66 327.50 2354.50 36.55 2011-04-01 19:45:18.000 091 33331.65 327.51 2354.47 36.55 2011-04-01 19:45:19.000 091 33331.56 327.55 2354.59 36.55 2011-04-01 19:45:20.000 091 33331.62 327.54 2354.56 36.55 2011-04-01 19:45:21.000 091 33331.68 327.54 2354.51 36.55 2011-04-01 19:45:22.000 091 33331.63 327.50 2354.55 36.55 2011-04-01 19:45:23.000 091 33331.68 327.48 2354.59 36.55 2011-04-01 19:45:24.000 091 33331.68 327.50 2354.56 36.55 2011-04-01 19:45:25.000 091 33331.63 327.51 2354.56 36.55 2011-04-01 19:45:26.000 091 33331.66 327.46 2354.61 36.55 2011-04-01 19:45:27.000 091 33331.56 327.48 2354.47 36.55 2011-04-01 19:45:28.000 091 33331.53 327.49 2354.55 36.55 2011-04-01 19:45:29.000 091 33331.65 327.47 2354.56 36.55 2011-04-01 19:45:30.000 091 33331.65 327.48 2354.47 36.55 2011-04-01 19:45:31.000 091 33331.66 327.50 2354.59 36.55 2011-04-01 19:45:32.000 091 33331.60 327.47 2354.48 36.55 2011-04-01 19:45:33.000 091 33331.69 327.46 2354.51 36.55 2011-04-01 19:45:34.000 091 33331.65 327.44 2354.45 36.55 2011-04-01 19:45:35.000 091 33331.63 327.48 2354.45 36.55 2011-04-01 19:45:36.000 091 33331.70 327.44 2354.39 36.55 2011-04-01 19:45:37.000 091 33331.63 327.44 2354.49 36.55 2011-04-01 19:45:38.000 091 33331.64 327.45 2354.47 36.55 2011-04-01 19:45:39.000 091 33331.69 327.45 2354.49 36.55 2011-04-01 19:45:40.000 091 33331.68 327.42 2354.52 36.55 2011-04-01 19:45:41.000 091 33331.69 327.44 2354.50 36.55 2011-04-01 19:45:42.000 091 33331.69 327.45 2354.55 36.55 2011-04-01 19:45:43.000 091 33331.75 327.46 2354.52 36.55 2011-04-01 19:45:44.000 091 33331.59 327.43 2354.52 36.55 2011-04-01 19:45:45.000 091 33331.65 327.41 2354.50 36.55 2011-04-01 19:45:46.000 091 33331.62 327.39 2354.51 36.55 2011-04-01 19:45:47.000 091 33331.75 327.48 2354.49 36.55 2011-04-01 19:45:48.000 091 33331.74 327.46 2354.49 36.55 2011-04-01 19:45:49.000 091 33331.68 327.43 2354.50 36.55 2011-04-01 19:45:50.000 091 33331.69 327.47 2354.53 36.55 2011-04-01 19:45:51.000 091 33331.63 327.43 2354.46 36.55 2011-04-01 19:45:52.000 091 33331.63 327.46 2354.47 36.55 2011-04-01 19:45:53.000 091 33331.68 327.39 2354.56 36.55 2011-04-01 19:45:54.000 091 33331.78 327.43 2354.53 36.55 2011-04-01 19:45:55.000 091 33331.71 327.43 2354.47 36.55 2011-04-01 19:45:56.000 091 33331.66 327.44 2354.55 36.55 2011-04-01 19:45:57.000 091 33331.69 327.46 2354.61 36.55 2011-04-01 19:45:58.000 091 33331.71 327.44 2354.53 36.55 2011-04-01 19:45:59.000 091 33331.76 327.43 2354.56 36.55 2011-04-01 19:46:00.000 091 33331.78 327.42 2354.49 36.55 2011-04-01 19:46:01.000 091 33331.68 327.39 2354.50 36.55 2011-04-01 19:46:02.000 091 33331.82 327.45 2354.56 36.55 2011-04-01 19:46:03.000 091 33331.69 327.43 2354.49 36.55 2011-04-01 19:46:04.000 091 33331.68 327.40 2354.44 36.55 2011-04-01 19:46:05.000 091 33331.70 327.45 2354.50 36.55 2011-04-01 19:46:06.000 091 33331.72 327.42 2354.45 36.55 2011-04-01 19:46:07.000 091 33331.74 327.37 2354.47 36.55 2011-04-01 19:46:08.000 091 33331.62 327.43 2354.49 36.55 2011-04-01 19:46:09.000 091 33331.76 327.43 2354.50 36.55 2011-04-01 19:46:10.000 091 33331.70 327.43 2354.53 36.55 2011-04-01 19:46:11.000 091 33331.68 327.41 2354.61 36.55 2011-04-01 19:46:12.000 091 33331.71 327.43 2354.50 36.55 2011-04-01 19:46:13.000 091 33331.75 327.41 2354.50 36.55 2011-04-01 19:46:14.000 091 33331.75 327.41 2354.60 36.55 2011-04-01 19:46:15.000 091 33331.78 327.43 2354.50 36.55 2011-04-01 19:46:16.000 091 33331.75 327.40 2354.48 36.55 2011-04-01 19:46:17.000 091 33331.72 327.43 2354.52 36.55 2011-04-01 19:46:18.000 091 33331.76 327.39 2354.47 36.55 2011-04-01 19:46:19.000 091 33331.77 327.46 2354.44 36.55 2011-04-01 19:46:20.000 091 33331.73 327.40 2354.50 36.55 2011-04-01 19:46:21.000 091 33331.84 327.37 2354.52 36.55 2011-04-01 19:46:22.000 091 33331.76 327.36 2354.61 36.55 2011-04-01 19:46:23.000 091 33331.78 327.42 2354.44 36.55 2011-04-01 19:46:24.000 091 33331.75 327.42 2354.51 36.55 2011-04-01 19:46:25.000 091 33331.76 327.39 2354.47 36.55 2011-04-01 19:46:26.000 091 33331.71 327.42 2354.56 36.55 2011-04-01 19:46:27.000 091 33331.81 327.37 2354.42 36.55 2011-04-01 19:46:28.000 091 33331.69 327.40 2354.47 36.55 2011-04-01 19:46:29.000 091 33331.75 327.41 2354.53 36.55 2011-04-01 19:46:30.000 091 33331.75 327.43 2354.52 36.55 2011-04-01 19:46:31.000 091 33331.72 327.42 2354.43 36.55 2011-04-01 19:46:32.000 091 33331.74 327.39 2354.55 36.55 2011-04-01 19:46:33.000 091 33331.72 327.39 2354.49 36.55 2011-04-01 19:46:34.000 091 33331.66 327.38 2354.52 36.55 2011-04-01 19:46:35.000 091 33331.78 327.41 2354.55 36.55 2011-04-01 19:46:36.000 091 33331.79 327.37 2354.56 36.55 2011-04-01 19:46:37.000 091 33331.79 327.40 2354.50 36.55 2011-04-01 19:46:38.000 091 33331.69 327.40 2354.59 36.55 2011-04-01 19:46:39.000 091 33331.74 327.41 2354.52 36.55 2011-04-01 19:46:40.000 091 33331.72 327.40 2354.54 36.55 2011-04-01 19:46:41.000 091 33331.72 327.37 2354.49 36.55 2011-04-01 19:46:42.000 091 33331.80 327.33 2354.50 36.55 2011-04-01 19:46:43.000 091 33331.74 327.38 2354.55 36.55 2011-04-01 19:46:44.000 091 33331.67 327.41 2354.49 36.55 2011-04-01 19:46:45.000 091 33331.65 327.42 2354.59 36.55 2011-04-01 19:46:46.000 091 33331.71 327.42 2354.56 36.55 2011-04-01 19:46:47.000 091 33331.77 327.42 2354.49 36.55 2011-04-01 19:46:48.000 091 33331.73 327.34 2354.52 36.55 2011-04-01 19:46:49.000 091 33331.87 327.36 2354.54 36.55 2011-04-01 19:46:50.000 091 33331.72 327.41 2354.60 36.55 2011-04-01 19:46:51.000 091 33331.79 327.34 2354.47 36.55 2011-04-01 19:46:52.000 091 33331.81 327.37 2354.45 36.55 2011-04-01 19:46:53.000 091 33331.76 327.37 2354.52 36.55 2011-04-01 19:46:54.000 091 33331.76 327.41 2354.44 36.55 2011-04-01 19:46:55.000 091 33331.73 327.42 2354.51 36.55 2011-04-01 19:46:56.000 091 33331.74 327.43 2354.49 36.55 2011-04-01 19:46:57.000 091 33331.83 327.39 2354.43 36.55 2011-04-01 19:46:58.000 091 33331.75 327.36 2354.49 36.55 2011-04-01 19:46:59.000 091 33331.71 327.42 2354.56 36.55 2011-04-01 19:47:00.000 091 33331.80 327.33 2354.59 36.55 2011-04-01 19:47:01.000 091 33331.84 327.32 2354.46 36.55 2011-04-01 19:47:02.000 091 33331.71 327.36 2354.51 36.55 2011-04-01 19:47:03.000 091 33331.71 327.40 2354.52 36.55 2011-04-01 19:47:04.000 091 33331.67 327.40 2354.50 36.55 2011-04-01 19:47:05.000 091 33331.78 327.36 2354.51 36.55 2011-04-01 19:47:06.000 091 33331.79 327.37 2354.58 36.55 2011-04-01 19:47:07.000 091 33331.66 327.38 2354.59 36.55 2011-04-01 19:47:08.000 091 33331.80 327.40 2354.47 36.55 2011-04-01 19:47:09.000 091 33331.87 327.34 2354.55 36.55 2011-04-01 19:47:10.000 091 33331.78 327.38 2354.53 36.55 2011-04-01 19:47:11.000 091 33331.81 327.38 2354.56 36.55 2011-04-01 19:47:12.000 091 33331.82 327.37 2354.49 36.55 2011-04-01 19:47:13.000 091 33331.83 327.34 2354.54 36.55 2011-04-01 19:47:14.000 091 33331.78 327.34 2354.52 36.55 2011-04-01 19:47:15.000 091 33331.79 327.35 2354.56 36.55 2011-04-01 19:47:16.000 091 33331.72 327.32 2354.55 36.55 2011-04-01 19:47:17.000 091 33331.82 327.36 2354.59 36.55 2011-04-01 19:47:18.000 091 33331.76 327.36 2354.46 36.55 2011-04-01 19:47:19.000 091 33331.75 327.38 2354.47 36.55 2011-04-01 19:47:20.000 091 33331.86 327.36 2354.56 36.55 2011-04-01 19:47:21.000 091 33331.81 327.37 2354.50 36.55 2011-04-01 19:47:22.000 091 33331.78 327.36 2354.58 36.55 2011-04-01 19:47:23.000 091 33331.86 327.37 2354.64 36.55 2011-04-01 19:47:24.000 091 33331.82 327.38 2354.64 36.55 2011-04-01 19:47:25.000 091 33331.78 327.33 2354.54 36.55 2011-04-01 19:47:26.000 091 33331.66 327.37 2354.57 36.55 2011-04-01 19:47:27.000 091 33331.81 327.31 2354.59 36.55 2011-04-01 19:47:28.000 091 33331.73 327.32 2354.62 36.55 2011-04-01 19:47:29.000 091 33331.72 327.34 2354.50 36.55 2011-04-01 19:47:30.000 091 33331.76 327.36 2354.54 36.55 2011-04-01 19:47:31.000 091 33331.72 327.36 2354.58 36.55 2011-04-01 19:47:32.000 091 33331.74 327.31 2354.51 36.55 2011-04-01 19:47:33.000 091 33331.79 327.35 2354.62 36.55 2011-04-01 19:47:34.000 091 33331.79 327.34 2354.60 36.55 2011-04-01 19:47:35.000 091 33331.74 327.36 2354.61 36.55 2011-04-01 19:47:36.000 091 33331.78 327.37 2354.64 36.55 2011-04-01 19:47:37.000 091 33331.74 327.35 2354.55 36.55 2011-04-01 19:47:38.000 091 33331.81 327.38 2354.51 36.55 2011-04-01 19:47:39.000 091 33331.78 327.35 2354.61 36.55 2011-04-01 19:47:40.000 091 33331.71 327.36 2354.57 36.55 2011-04-01 19:47:41.000 091 33331.81 327.33 2354.57 36.55 2011-04-01 19:47:42.000 091 33331.72 327.31 2354.57 36.55 2011-04-01 19:47:43.000 091 33331.76 327.38 2354.53 36.55 2011-04-01 19:47:44.000 091 33331.81 327.39 2354.56 36.55 2011-04-01 19:47:45.000 091 33331.77 327.37 2354.61 36.55 2011-04-01 19:47:46.000 091 33331.77 327.32 2354.60 36.55 2011-04-01 19:47:47.000 091 33331.76 327.33 2354.56 36.55 2011-04-01 19:47:48.000 091 33331.77 327.34 2354.61 36.55 2011-04-01 19:47:49.000 091 33331.80 327.34 2354.56 36.55 2011-04-01 19:47:50.000 091 33331.63 327.33 2354.57 36.55 2011-04-01 19:47:51.000 091 33331.80 327.38 2354.55 36.55 2011-04-01 19:47:52.000 091 33331.70 327.37 2354.55 36.55 2011-04-01 19:47:53.000 091 33331.74 327.34 2354.53 36.55 2011-04-01 19:47:54.000 091 33331.76 327.33 2354.58 36.55 2011-04-01 19:47:55.000 091 33331.71 327.37 2354.64 36.56 2011-04-01 19:47:56.000 091 33331.63 327.36 2354.62 36.55 2011-04-01 19:47:57.000 091 33331.80 327.33 2354.65 36.55 2011-04-01 19:47:58.000 091 33331.77 327.30 2354.58 36.55 2011-04-01 19:47:59.000 091 33331.78 327.32 2354.59 36.56 2011-04-01 19:48:00.000 091 33331.77 327.35 2354.57 36.56 2011-04-01 19:48:01.000 091 33331.82 327.31 2354.64 36.56 2011-04-01 19:48:02.000 091 33331.79 327.33 2354.59 36.55 2011-04-01 19:48:03.000 091 33331.81 327.33 2354.69 36.55 2011-04-01 19:48:04.000 091 33331.77 327.27 2354.69 36.55 2011-04-01 19:48:05.000 091 33331.67 327.32 2354.59 36.55 2011-04-01 19:48:06.000 091 33331.78 327.34 2354.65 36.55 2011-04-01 19:48:07.000 091 33331.76 327.34 2354.59 36.55 2011-04-01 19:48:08.000 091 33331.75 327.31 2354.53 36.55 2011-04-01 19:48:09.000 091 33331.71 327.32 2354.57 36.55 2011-04-01 19:48:10.000 091 33331.73 327.34 2354.57 36.55 2011-04-01 19:48:11.000 091 33331.78 327.32 2354.64 36.56 2011-04-01 19:48:12.000 091 33331.75 327.32 2354.59 36.55 2011-04-01 19:48:13.000 091 33331.70 327.31 2354.64 36.56 2011-04-01 19:48:14.000 091 33331.74 327.33 2354.67 36.56 2011-04-01 19:48:15.000 091 33331.74 327.31 2354.64 36.55 2011-04-01 19:48:16.000 091 33331.76 327.30 2354.68 36.56 2011-04-01 19:48:17.000 091 33331.76 327.33 2354.69 36.55 2011-04-01 19:48:18.000 091 33331.76 327.34 2354.57 36.55 2011-04-01 19:48:19.000 091 33331.76 327.31 2354.61 36.55 2011-04-01 19:48:20.000 091 33331.72 327.33 2354.59 36.55 2011-04-01 19:48:21.000 091 33331.73 327.31 2354.64 36.55 2011-04-01 19:48:22.000 091 33331.72 327.34 2354.59 36.55 2011-04-01 19:48:23.000 091 33331.71 327.31 2354.58 36.55 2011-04-01 19:48:24.000 091 33331.77 327.30 2354.56 36.55 2011-04-01 19:48:25.000 091 33331.73 327.30 2354.60 36.55 2011-04-01 19:48:26.000 091 33331.70 327.35 2354.61 36.55 2011-04-01 19:48:27.000 091 33331.77 327.33 2354.64 36.55 2011-04-01 19:48:28.000 091 33331.72 327.31 2354.56 36.55 2011-04-01 19:48:29.000 091 33331.70 327.31 2354.67 36.55 2011-04-01 19:48:30.000 091 33331.75 327.28 2354.59 36.55 2011-04-01 19:48:31.000 091 33331.73 327.33 2354.59 36.55 2011-04-01 19:48:32.000 091 33331.75 327.24 2354.57 36.55 2011-04-01 19:48:33.000 091 33331.65 327.25 2354.61 36.55 2011-04-01 19:48:34.000 091 33331.77 327.25 2354.64 36.55 2011-04-01 19:48:35.000 091 33331.76 327.27 2354.60 36.56 2011-04-01 19:48:36.000 091 33331.68 327.27 2354.56 36.55 2011-04-01 19:48:37.000 091 33331.65 327.29 2354.61 36.55 2011-04-01 19:48:38.000 091 33331.68 327.30 2354.61 36.55 2011-04-01 19:48:39.000 091 33331.85 327.28 2354.58 36.56 2011-04-01 19:48:40.000 091 33331.73 327.28 2354.60 36.56 2011-04-01 19:48:41.000 091 33331.72 327.30 2354.61 36.56 2011-04-01 19:48:42.000 091 33331.75 327.30 2354.61 36.56 2011-04-01 19:48:43.000 091 33331.80 327.31 2354.60 36.56 2011-04-01 19:48:44.000 091 33331.66 327.28 2354.53 36.55 2011-04-01 19:48:45.000 091 33331.70 327.33 2354.70 36.56 2011-04-01 19:48:46.000 091 33331.78 327.31 2354.65 36.56 2011-04-01 19:48:47.000 091 33331.70 327.29 2354.65 36.55 2011-04-01 19:48:48.000 091 33331.78 327.29 2354.66 36.56 2011-04-01 19:48:49.000 091 33331.67 327.27 2354.55 36.56 2011-04-01 19:48:50.000 091 33331.79 327.32 2354.60 36.55 2011-04-01 19:48:51.000 091 33331.68 327.28 2354.71 36.56 2011-04-01 19:48:52.000 091 33331.74 327.26 2354.64 36.56 2011-04-01 19:48:53.000 091 33331.73 327.32 2354.62 36.55 2011-04-01 19:48:54.000 091 33331.72 327.28 2354.59 36.56 2011-04-01 19:48:55.000 091 33331.72 327.29 2354.56 36.56 2011-04-01 19:48:56.000 091 33331.62 327.29 2354.55 36.55 2011-04-01 19:48:57.000 091 33331.69 327.29 2354.58 36.55 2011-04-01 19:48:58.000 091 33331.58 327.27 2354.63 36.56 2011-04-01 19:48:59.000 091 33331.74 327.25 2354.53 36.55 2011-04-01 19:49:00.000 091 33331.70 327.28 2354.62 36.55 2011-04-01 19:49:01.000 091 33331.73 327.28 2354.64 36.56 2011-04-01 19:49:02.000 091 33331.75 327.28 2354.71 36.55 2011-04-01 19:49:03.000 091 33331.76 327.31 2354.61 36.55 2011-04-01 19:49:04.000 091 33331.74 327.25 2354.57 36.55 2011-04-01 19:49:05.000 091 33331.68 327.28 2354.57 36.55 2011-04-01 19:49:06.000 091 33331.68 327.29 2354.59 36.55 2011-04-01 19:49:07.000 091 33331.62 327.25 2354.58 36.55 2011-04-01 19:49:08.000 091 33331.66 327.25 2354.67 36.55 2011-04-01 19:49:09.000 091 33331.77 327.25 2354.70 36.55 2011-04-01 19:49:10.000 091 33331.69 327.26 2354.68 36.55 2011-04-01 19:49:11.000 091 33331.71 327.29 2354.64 36.55 2011-04-01 19:49:12.000 091 33331.71 327.26 2354.69 36.55 2011-04-01 19:49:13.000 091 33331.62 327.25 2354.63 36.55 2011-04-01 19:49:14.000 091 33331.82 327.26 2354.61 36.55 2011-04-01 19:49:15.000 091 33331.78 327.27 2354.59 36.55 2011-04-01 19:49:16.000 091 33331.71 327.27 2354.57 36.55 2011-04-01 19:49:17.000 091 33331.65 327.28 2354.63 36.55 2011-04-01 19:49:18.000 091 33331.70 327.25 2354.66 36.55 2011-04-01 19:49:19.000 091 33331.73 327.27 2354.62 36.55 2011-04-01 19:49:20.000 091 33331.78 327.29 2354.62 36.55 2011-04-01 19:49:21.000 091 33331.72 327.26 2354.71 36.55 2011-04-01 19:49:22.000 091 33331.69 327.26 2354.67 36.55 2011-04-01 19:49:23.000 091 33331.69 327.24 2354.62 36.55 2011-04-01 19:49:24.000 091 33331.71 327.28 2354.66 36.55 2011-04-01 19:49:25.000 091 33331.66 327.28 2354.63 36.55 2011-04-01 19:49:26.000 091 33331.74 327.25 2354.56 36.55 2011-04-01 19:49:27.000 091 33331.66 327.30 2354.67 36.55 2011-04-01 19:49:28.000 091 33331.68 327.28 2354.65 36.55 2011-04-01 19:49:29.000 091 33331.74 327.24 2354.64 36.55 2011-04-01 19:49:30.000 091 33331.75 327.26 2354.62 36.55 2011-04-01 19:49:31.000 091 33331.71 327.25 2354.67 36.55 2011-04-01 19:49:32.000 091 33331.63 327.31 2354.66 36.55 2011-04-01 19:49:33.000 091 33331.70 327.26 2354.66 36.55 2011-04-01 19:49:34.000 091 33331.76 327.28 2354.65 36.55 2011-04-01 19:49:35.000 091 33331.76 327.28 2354.66 36.55 2011-04-01 19:49:36.000 091 33331.76 327.23 2354.66 36.55 2011-04-01 19:49:37.000 091 33331.71 327.27 2354.62 36.55 2011-04-01 19:49:38.000 091 33331.78 327.26 2354.68 36.55 2011-04-01 19:49:39.000 091 33331.75 327.24 2354.61 36.55 2011-04-01 19:49:40.000 091 33331.76 327.26 2354.68 36.55 2011-04-01 19:49:41.000 091 33331.85 327.23 2354.68 36.55 2011-04-01 19:49:42.000 091 33331.75 327.23 2354.64 36.56 2011-04-01 19:49:43.000 091 33331.68 327.24 2354.55 36.56 2011-04-01 19:49:44.000 091 33331.81 327.22 2354.65 36.55 2011-04-01 19:49:45.000 091 33331.70 327.26 2354.60 36.55 2011-04-01 19:49:46.000 091 33331.74 327.25 2354.58 36.56 2011-04-01 19:49:47.000 091 33331.75 327.26 2354.65 36.56 2011-04-01 19:49:48.000 091 33331.76 327.19 2354.65 36.56 2011-04-01 19:49:49.000 091 33331.81 327.21 2354.63 36.56 2011-04-01 19:49:50.000 091 33331.76 327.23 2354.64 36.55 2011-04-01 19:49:51.000 091 33331.71 327.20 2354.57 36.55 2011-04-01 19:49:52.000 091 33331.77 327.18 2354.57 36.55 2011-04-01 19:49:53.000 091 33331.74 327.23 2354.61 36.55 2011-04-01 19:49:54.000 091 33331.77 327.21 2354.62 36.56 2011-04-01 19:49:55.000 091 33331.74 327.24 2354.66 36.56 2011-04-01 19:49:56.000 091 33331.86 327.22 2354.68 36.55 2011-04-01 19:49:57.000 091 33331.83 327.22 2354.59 36.56 2011-04-01 19:49:58.000 091 33331.83 327.22 2354.61 36.56 2011-04-01 19:49:59.000 091 33331.80 327.18 2354.62 36.55 2011-04-01 19:50:00.000 091 33331.81 327.18 2354.65 36.56 2011-04-01 19:50:01.000 091 33331.84 327.20 2354.63 36.55 2011-04-01 19:50:02.000 091 33331.84 327.15 2354.59 36.56 2011-04-01 19:50:03.000 091 33331.91 327.20 2354.63 36.55 2011-04-01 19:50:04.000 091 33331.81 327.20 2354.62 36.55 2011-04-01 19:50:05.000 091 33331.83 327.22 2354.49 36.56 2011-04-01 19:50:06.000 091 33331.81 327.17 2354.62 36.56 2011-04-01 19:50:07.000 091 33331.75 327.18 2354.63 36.56 2011-04-01 19:50:08.000 091 33331.90 327.20 2354.57 36.55 2011-04-01 19:50:09.000 091 33331.81 327.26 2354.68 36.56 2011-04-01 19:50:10.000 091 33331.86 327.19 2354.62 36.56 2011-04-01 19:50:11.000 091 33331.88 327.17 2354.60 36.56 2011-04-01 19:50:12.000 091 33331.78 327.17 2354.52 36.56 2011-04-01 19:50:13.000 091 33331.85 327.18 2354.58 36.56 2011-04-01 19:50:14.000 091 33331.89 327.15 2354.63 36.56 2011-04-01 19:50:15.000 091 33331.83 327.20 2354.62 36.56 2011-04-01 19:50:16.000 091 33331.87 327.16 2354.64 36.56 2011-04-01 19:50:17.000 091 33331.85 327.20 2354.63 36.56 2011-04-01 19:50:18.000 091 33331.93 327.19 2354.54 36.56 2011-04-01 19:50:19.000 091 33331.85 327.17 2354.60 36.56 2011-04-01 19:50:20.000 091 33331.93 327.20 2354.62 36.56 2011-04-01 19:50:21.000 091 33331.78 327.20 2354.57 36.56 2011-04-01 19:50:22.000 091 33331.83 327.18 2354.55 36.56 2011-04-01 19:50:23.000 091 33331.92 327.20 2354.62 36.56 2011-04-01 19:50:24.000 091 33331.86 327.15 2354.53 36.56 2011-04-01 19:50:25.000 091 33331.87 327.14 2354.63 36.56 2011-04-01 19:50:26.000 091 33331.94 327.17 2354.54 36.56 2011-04-01 19:50:27.000 091 33331.90 327.21 2354.60 36.56 2011-04-01 19:50:28.000 091 33331.87 327.17 2354.57 36.56 2011-04-01 19:50:29.000 091 33331.95 327.17 2354.54 36.56 2011-04-01 19:50:30.000 091 33331.90 327.08 2354.60 36.56 2011-04-01 19:50:31.000 091 33331.82 327.16 2354.53 36.56 2011-04-01 19:50:32.000 091 33331.97 327.16 2354.49 36.56 2011-04-01 19:50:33.000 091 33331.95 327.12 2354.50 36.56 2011-04-01 19:50:34.000 091 33331.84 327.16 2354.49 36.56 2011-04-01 19:50:35.000 091 33331.89 327.14 2354.63 36.56 2011-04-01 19:50:36.000 091 33331.90 327.14 2354.46 36.56 2011-04-01 19:50:37.000 091 33331.81 327.12 2354.53 36.56 2011-04-01 19:50:38.000 091 33331.95 327.15 2354.57 36.56 2011-04-01 19:50:39.000 091 33331.87 327.14 2354.55 36.56 2011-04-01 19:50:40.000 091 33331.85 327.15 2354.55 36.56 2011-04-01 19:50:41.000 091 33331.92 327.17 2354.63 36.56 2011-04-01 19:50:42.000 091 33331.93 327.15 2354.52 36.56 2011-04-01 19:50:43.000 091 33331.93 327.12 2354.57 36.56 2011-04-01 19:50:44.000 091 33331.88 327.14 2354.55 36.56 2011-04-01 19:50:45.000 091 33331.88 327.14 2354.55 36.56 2011-04-01 19:50:46.000 091 33331.91 327.15 2354.58 36.56 2011-04-01 19:50:47.000 091 33331.94 327.13 2354.65 36.56 2011-04-01 19:50:48.000 091 33331.94 327.17 2354.56 36.56 2011-04-01 19:50:49.000 091 33331.91 327.13 2354.53 36.56 2011-04-01 19:50:50.000 091 33331.96 327.19 2354.53 36.56 2011-04-01 19:50:51.000 091 33331.97 327.10 2354.58 36.56 2011-04-01 19:50:52.000 091 33332.02 327.13 2354.52 36.56 2011-04-01 19:50:53.000 091 33331.94 327.16 2354.57 36.56 2011-04-01 19:50:54.000 091 33331.92 327.13 2354.54 36.56 2011-04-01 19:50:55.000 091 33331.99 327.13 2354.55 36.56 2011-04-01 19:50:56.000 091 33331.91 327.13 2354.48 36.56 2011-04-01 19:50:57.000 091 33331.95 327.10 2354.65 36.56 2011-04-01 19:50:58.000 091 33331.84 327.10 2354.62 36.56 2011-04-01 19:50:59.000 091 33331.99 327.10 2354.47 36.56 2011-04-01 19:51:00.000 091 33331.96 327.12 2354.55 36.56 2011-04-01 19:51:01.000 091 33331.99 327.16 2354.60 36.56 2011-04-01 19:51:02.000 091 33331.97 327.17 2354.61 36.56 2011-04-01 19:51:03.000 091 33331.97 327.12 2354.47 36.56 2011-04-01 19:51:04.000 091 33331.86 327.12 2354.46 36.56 2011-04-01 19:51:05.000 091 33331.94 327.12 2354.57 36.56 2011-04-01 19:51:06.000 091 33331.93 327.18 2354.66 36.56 2011-04-01 19:51:07.000 091 33331.87 327.11 2354.54 36.56 2011-04-01 19:51:08.000 091 33332.03 327.12 2354.61 36.56 2011-04-01 19:51:09.000 091 33331.88 327.12 2354.57 36.56 2011-04-01 19:51:10.000 091 33331.84 327.14 2354.52 36.56 2011-04-01 19:51:11.000 091 33331.97 327.13 2354.54 36.56 2011-04-01 19:51:12.000 091 33331.93 327.12 2354.57 36.56 2011-04-01 19:51:13.000 091 33331.98 327.11 2354.57 36.56 2011-04-01 19:51:14.000 091 33331.91 327.15 2354.63 36.56 2011-04-01 19:51:15.000 091 33331.96 327.11 2354.56 36.56 2011-04-01 19:51:16.000 091 33331.90 327.11 2354.55 36.56 2011-04-01 19:51:17.000 091 33331.88 327.09 2354.58 36.56 2011-04-01 19:51:18.000 091 33331.93 327.05 2354.59 36.56 2011-04-01 19:51:19.000 091 33331.75 327.11 2354.55 36.56 2011-04-01 19:51:20.000 091 33332.05 327.14 2354.55 36.56 2011-04-01 19:51:21.000 091 33331.91 327.12 2354.47 36.56 2011-04-01 19:51:22.000 091 33331.92 327.08 2354.58 36.56 2011-04-01 19:51:23.000 091 33331.84 327.11 2354.55 36.56 2011-04-01 19:51:24.000 091 33331.94 327.12 2354.61 36.56 2011-04-01 19:51:25.000 091 33331.96 327.06 2354.64 36.56 2011-04-01 19:51:26.000 091 33331.94 327.12 2354.55 36.56 2011-04-01 19:51:27.000 091 33331.86 327.09 2354.52 36.56 2011-04-01 19:51:28.000 091 33331.91 327.09 2354.52 36.56 2011-04-01 19:51:29.000 091 33331.95 327.10 2354.44 36.56 2011-04-01 19:51:30.000 091 33331.95 327.11 2354.55 36.56 2011-04-01 19:51:31.000 091 33331.90 327.07 2354.55 36.56 2011-04-01 19:51:32.000 091 33332.06 327.11 2354.59 36.56 2011-04-01 19:51:33.000 091 33331.97 327.12 2354.61 36.56 2011-04-01 19:51:34.000 091 33331.97 327.12 2354.57 36.56 2011-04-01 19:51:35.000 091 33331.94 327.11 2354.50 36.56 2011-04-01 19:51:36.000 091 33331.93 327.11 2354.53 36.56 2011-04-01 19:51:37.000 091 33332.09 327.08 2354.57 36.56 2011-04-01 19:51:38.000 091 33331.84 327.10 2354.55 36.56 2011-04-01 19:51:39.000 091 33331.97 327.11 2354.57 36.56 2011-04-01 19:51:40.000 091 33331.88 327.08 2354.59 36.56 2011-04-01 19:51:41.000 091 33331.93 327.08 2354.61 36.56 2011-04-01 19:51:42.000 091 33331.91 327.08 2354.56 36.56 2011-04-01 19:51:43.000 091 33331.93 327.13 2354.50 36.56 2011-04-01 19:51:44.000 091 33331.93 327.13 2354.56 36.56 2011-04-01 19:51:45.000 091 33331.91 327.13 2354.57 36.56 2011-04-01 19:51:46.000 091 33331.99 327.12 2354.51 36.56 2011-04-01 19:51:47.000 091 33331.90 327.13 2354.56 36.56 2011-04-01 19:51:48.000 091 33332.01 327.11 2354.57 36.56 2011-04-01 19:51:49.000 091 33331.94 327.10 2354.56 36.56 2011-04-01 19:51:50.000 091 33332.00 327.12 2354.57 36.56 2011-04-01 19:51:51.000 091 33331.96 327.11 2354.53 36.56 2011-04-01 19:51:52.000 091 33332.01 327.10 2354.53 36.56 2011-04-01 19:51:53.000 091 33331.91 327.13 2354.54 36.56 2011-04-01 19:51:54.000 091 33331.99 327.12 2354.53 36.56 2011-04-01 19:51:55.000 091 33331.95 327.07 2354.62 36.56 2011-04-01 19:51:56.000 091 33331.90 327.12 2354.52 36.56 2011-04-01 19:51:57.000 091 33332.02 327.09 2354.64 36.56 2011-04-01 19:51:58.000 091 33332.02 327.12 2354.65 36.56 2011-04-01 19:51:59.000 091 33331.99 327.13 2354.57 36.56 2011-04-01 19:52:00.000 091 33331.93 327.07 2354.52 36.56 2011-04-01 19:52:01.000 091 33331.95 327.10 2354.53 36.56 2011-04-01 19:52:02.000 091 33331.99 327.06 2354.50 36.56 2011-04-01 19:52:03.000 091 33331.93 327.11 2354.60 36.56 2011-04-01 19:52:04.000 091 33331.99 327.07 2354.59 36.56 2011-04-01 19:52:05.000 091 33332.07 327.12 2354.62 36.56 2011-04-01 19:52:06.000 091 33331.94 327.12 2354.64 36.56 2011-04-01 19:52:07.000 091 33332.01 327.07 2354.55 36.56 2011-04-01 19:52:08.000 091 33332.03 327.14 2354.65 36.56 2011-04-01 19:52:09.000 091 33332.08 327.09 2354.57 36.56 2011-04-01 19:52:10.000 091 33331.96 327.11 2354.57 36.56 2011-04-01 19:52:11.000 091 33331.94 327.12 2354.58 36.56 2011-04-01 19:52:12.000 091 33331.94 327.09 2354.67 36.56 2011-04-01 19:52:13.000 091 33331.91 327.12 2354.54 36.56 2011-04-01 19:52:14.000 091 33331.90 327.11 2354.58 36.56 2011-04-01 19:52:15.000 091 33332.02 327.12 2354.68 36.56 2011-04-01 19:52:16.000 091 33331.87 327.12 2354.60 36.56 2011-04-01 19:52:17.000 091 33331.92 327.13 2354.58 36.56 2011-04-01 19:52:18.000 091 33331.90 327.14 2354.59 36.56 2011-04-01 19:52:19.000 091 33331.93 327.13 2354.65 36.56 2011-04-01 19:52:20.000 091 33331.90 327.12 2354.58 36.56 2011-04-01 19:52:21.000 091 33331.86 327.12 2354.62 36.56 2011-04-01 19:52:22.000 091 33332.00 327.11 2354.57 36.56 2011-04-01 19:52:23.000 091 33331.93 327.15 2354.56 36.56 2011-04-01 19:52:24.000 091 33331.90 327.07 2354.62 36.56 2011-04-01 19:52:25.000 091 33331.97 327.08 2354.56 36.56 2011-04-01 19:52:26.000 091 33331.88 327.06 2354.56 36.56 2011-04-01 19:52:27.000 091 33331.97 327.08 2354.56 36.56 2011-04-01 19:52:28.000 091 33331.82 327.15 2354.56 36.56 2011-04-01 19:52:29.000 091 33331.93 327.13 2354.56 36.56 2011-04-01 19:52:30.000 091 33331.90 327.07 2354.57 36.56 2011-04-01 19:52:31.000 091 33331.96 327.09 2354.63 36.56 2011-04-01 19:52:32.000 091 33331.89 327.12 2354.64 36.56 2011-04-01 19:52:33.000 091 33331.93 327.12 2354.49 36.56 2011-04-01 19:52:34.000 091 33331.93 327.08 2354.69 36.56 2011-04-01 19:52:35.000 091 33331.90 327.08 2354.61 36.56 2011-04-01 19:52:36.000 091 33331.85 327.11 2354.53 36.56 2011-04-01 19:52:37.000 091 33331.92 327.12 2354.59 36.56 2011-04-01 19:52:38.000 091 33331.97 327.11 2354.64 36.56 2011-04-01 19:52:39.000 091 33331.99 327.08 2354.62 36.56 2011-04-01 19:52:40.000 091 33331.91 327.12 2354.55 36.56 2011-04-01 19:52:41.000 091 33331.94 327.06 2354.59 36.56 2011-04-01 19:52:42.000 091 33331.93 327.11 2354.65 36.56 2011-04-01 19:52:43.000 091 33331.96 327.06 2354.69 36.56 2011-04-01 19:52:44.000 091 33331.90 327.10 2354.66 36.56 2011-04-01 19:52:45.000 091 33331.87 327.08 2354.59 36.56 2011-04-01 19:52:46.000 091 33331.94 327.08 2354.61 36.56 2011-04-01 19:52:47.000 091 33331.90 327.09 2354.67 36.56 2011-04-01 19:52:48.000 091 33331.96 327.09 2354.65 36.56 2011-04-01 19:52:49.000 091 33331.91 327.08 2354.57 36.56 2011-04-01 19:52:50.000 091 33331.91 327.09 2354.63 36.56 2011-04-01 19:52:51.000 091 33331.92 327.06 2354.76 36.56 2011-04-01 19:52:52.000 091 33331.91 327.02 2354.65 36.56 2011-04-01 19:52:53.000 091 33331.95 327.05 2354.65 36.56 2011-04-01 19:52:54.000 091 33331.96 327.06 2354.61 36.56 2011-04-01 19:52:55.000 091 33331.99 327.08 2354.64 36.56 2011-04-01 19:52:56.000 091 33331.91 327.06 2354.63 36.56 2011-04-01 19:52:57.000 091 33331.89 327.08 2354.66 36.56 2011-04-01 19:52:58.000 091 33332.00 327.10 2354.57 36.56 2011-04-01 19:52:59.000 091 33331.94 327.04 2354.64 36.56 2011-04-01 19:53:00.000 091 33332.00 327.10 2354.65 36.56 2011-04-01 19:53:01.000 091 33331.99 327.06 2354.65 36.56 2011-04-01 19:53:02.000 091 33331.94 327.10 2354.59 36.56 2011-04-01 19:53:03.000 091 33331.95 327.04 2354.49 36.56 2011-04-01 19:53:04.000 091 33331.96 327.09 2354.61 36.56 2011-04-01 19:53:05.000 091 33332.00 327.05 2354.59 36.56 2011-04-01 19:53:06.000 091 33332.00 327.07 2354.65 36.56 2011-04-01 19:53:07.000 091 33332.01 327.08 2354.64 36.56 2011-04-01 19:53:08.000 091 33331.97 327.06 2354.57 36.56 2011-04-01 19:53:09.000 091 33332.05 327.10 2354.64 36.56 2011-04-01 19:53:10.000 091 33332.03 327.08 2354.57 36.56 2011-04-01 19:53:11.000 091 33331.97 327.07 2354.52 36.56 2011-04-01 19:53:12.000 091 33331.97 327.09 2354.53 36.56 2011-04-01 19:53:13.000 091 33331.96 327.08 2354.62 36.56 2011-04-01 19:53:14.000 091 33331.93 327.10 2354.65 36.56 2011-04-01 19:53:15.000 091 33332.01 327.09 2354.61 36.56 2011-04-01 19:53:16.000 091 33332.04 327.06 2354.66 36.56 2011-04-01 19:53:17.000 091 33332.01 327.06 2354.60 36.56 2011-04-01 19:53:18.000 091 33332.05 327.07 2354.57 36.56 2011-04-01 19:53:19.000 091 33332.04 327.09 2354.53 36.56 2011-04-01 19:53:20.000 091 33332.02 327.06 2354.64 36.56 2011-04-01 19:53:21.000 091 33332.04 327.06 2354.63 36.56 2011-04-01 19:53:22.000 091 33332.05 327.04 2354.59 36.56 2011-04-01 19:53:23.000 091 33332.10 327.08 2354.63 36.56 2011-04-01 19:53:24.000 091 33332.00 327.11 2354.57 36.56 2011-04-01 19:53:25.000 091 33332.03 327.14 2354.56 36.56 2011-04-01 19:53:26.000 091 33332.00 327.09 2354.54 36.56 2011-04-01 19:53:27.000 091 33332.05 327.03 2354.59 36.56 2011-04-01 19:53:28.000 091 33332.11 327.11 2354.60 36.56 2011-04-01 19:53:29.000 091 33332.00 327.06 2354.56 36.56 2011-04-01 19:53:30.000 091 33332.06 327.08 2354.55 36.56 2011-04-01 19:53:31.000 091 33332.09 327.09 2354.46 36.56 2011-04-01 19:53:32.000 091 33331.99 327.09 2354.57 36.56 2011-04-01 19:53:33.000 091 33332.02 327.07 2354.52 36.56 2011-04-01 19:53:34.000 091 33332.03 327.07 2354.57 36.56 2011-04-01 19:53:35.000 091 33332.06 327.07 2354.50 36.56 2011-04-01 19:53:36.000 091 33332.06 327.07 2354.47 36.56 2011-04-01 19:53:37.000 091 33332.09 327.07 2354.62 36.56 2011-04-01 19:53:38.000 091 33331.99 327.08 2354.56 36.56 2011-04-01 19:53:39.000 091 33331.96 327.07 2354.54 36.56 2011-04-01 19:53:40.000 091 33332.02 327.07 2354.57 36.56 2011-04-01 19:53:41.000 091 33331.93 327.06 2354.59 36.56 2011-04-01 19:53:42.000 091 33332.01 327.14 2354.60 36.56 2011-04-01 19:53:43.000 091 33331.99 327.08 2354.59 36.56 2011-04-01 19:53:44.000 091 33332.04 327.09 2354.71 36.56 2011-04-01 19:53:45.000 091 33331.97 327.07 2354.72 36.56 2011-04-01 19:53:46.000 091 33332.09 327.09 2354.63 36.56 2011-04-01 19:53:47.000 091 33331.95 327.07 2354.67 36.56 2011-04-01 19:53:48.000 091 33332.06 327.10 2354.52 36.56 2011-04-01 19:53:49.000 091 33331.96 327.09 2354.52 36.56 2011-04-01 19:53:50.000 091 33332.00 327.12 2354.64 36.56 2011-04-01 19:53:51.000 091 33331.99 327.10 2354.53 36.56 2011-04-01 19:53:52.000 091 33331.91 327.08 2354.59 36.56 2011-04-01 19:53:53.000 091 33332.01 327.08 2354.59 36.56 2011-04-01 19:53:54.000 091 33331.99 327.06 2354.63 36.56 2011-04-01 19:53:55.000 091 33331.99 327.09 2354.50 36.56 2011-04-01 19:53:56.000 091 33332.03 327.08 2354.64 36.56 2011-04-01 19:53:57.000 091 33331.88 327.12 2354.63 36.56 2011-04-01 19:53:58.000 091 33331.99 327.13 2354.59 36.56 2011-04-01 19:53:59.000 091 33332.12 327.12 2354.56 36.56 2011-04-01 19:54:00.000 091 33332.00 327.07 2354.61 36.56 2011-04-01 19:54:01.000 091 33332.01 327.12 2354.50 36.56 2011-04-01 19:54:02.000 091 33331.97 327.13 2354.59 36.56 2011-04-01 19:54:03.000 091 33332.00 327.14 2354.64 36.56 2011-04-01 19:54:04.000 091 33331.94 327.14 2354.61 36.56 2011-04-01 19:54:05.000 091 33331.95 327.16 2354.62 36.56 2011-04-01 19:54:06.000 091 33331.90 327.20 2354.59 36.56 2011-04-01 19:54:07.000 091 33332.00 327.16 2354.61 36.56 2011-04-01 19:54:08.000 091 33332.04 327.15 2354.62 36.56 2011-04-01 19:54:09.000 091 33331.93 327.15 2354.57 36.56 2011-04-01 19:54:10.000 091 33331.96 327.14 2354.70 36.56 2011-04-01 19:54:11.000 091 33331.97 327.16 2354.68 36.56 2011-04-01 19:54:12.000 091 33331.98 327.13 2354.63 36.56 2011-04-01 19:54:13.000 091 33332.01 327.21 2354.68 36.56 2011-04-01 19:54:14.000 091 33331.96 327.16 2354.60 36.56 2011-04-01 19:54:15.000 091 33331.91 327.19 2354.61 36.56 2011-04-01 19:54:16.000 091 33331.95 327.14 2354.65 36.56 2011-04-01 19:54:17.000 091 33331.99 327.16 2354.65 36.56 2011-04-01 19:54:18.000 091 33331.93 327.22 2354.62 36.56 2011-04-01 19:54:19.000 091 33331.91 327.18 2354.62 36.56 2011-04-01 19:54:20.000 091 33332.02 327.14 2354.68 36.56 2011-04-01 19:54:21.000 091 33331.94 327.20 2354.61 36.56 2011-04-01 19:54:22.000 091 33331.96 327.21 2354.65 36.56 2011-04-01 19:54:23.000 091 33331.91 327.21 2354.66 36.56 2011-04-01 19:54:24.000 091 33331.84 327.18 2354.66 36.56 2011-04-01 19:54:25.000 091 33331.87 327.20 2354.59 36.56 2011-04-01 19:54:26.000 091 33331.91 327.20 2354.65 36.56 2011-04-01 19:54:27.000 091 33331.97 327.19 2354.70 36.56 2011-04-01 19:54:28.000 091 33331.85 327.16 2354.56 36.56 2011-04-01 19:54:29.000 091 33331.87 327.19 2354.70 36.56 2011-04-01 19:54:30.000 091 33331.89 327.14 2354.63 36.56 2011-04-01 19:54:31.000 091 33331.78 327.23 2354.59 36.56 2011-04-01 19:54:32.000 091 33331.76 327.20 2354.65 36.56 2011-04-01 19:54:33.000 091 33331.86 327.23 2354.70 36.56 2011-04-01 19:54:34.000 091 33331.85 327.21 2354.65 36.56 2011-04-01 19:54:35.000 091 33331.88 327.19 2354.64 36.56 2011-04-01 19:54:36.000 091 33331.85 327.19 2354.69 36.56 2011-04-01 19:54:37.000 091 33331.83 327.17 2354.60 36.56 2011-04-01 19:54:38.000 091 33331.88 327.20 2354.71 36.56 2011-04-01 19:54:39.000 091 33331.82 327.20 2354.74 36.56 2011-04-01 19:54:40.000 091 33331.82 327.17 2354.68 36.56 2011-04-01 19:54:41.000 091 33331.83 327.17 2354.74 36.56 2011-04-01 19:54:42.000 091 33331.82 327.15 2354.62 36.56 2011-04-01 19:54:43.000 091 33331.84 327.18 2354.65 36.56 2011-04-01 19:54:44.000 091 33331.85 327.21 2354.66 36.56 2011-04-01 19:54:45.000 091 33331.81 327.18 2354.75 36.56 2011-04-01 19:54:46.000 091 33331.87 327.19 2354.63 36.56 2011-04-01 19:54:47.000 091 33331.78 327.17 2354.70 36.56 2011-04-01 19:54:48.000 091 33331.81 327.18 2354.65 36.56 2011-04-01 19:54:49.000 091 33331.78 327.19 2354.72 36.56 2011-04-01 19:54:50.000 091 33331.72 327.20 2354.70 36.56 2011-04-01 19:54:51.000 091 33331.90 327.18 2354.71 36.56 2011-04-01 19:54:52.000 091 33331.82 327.16 2354.66 36.56 2011-04-01 19:54:53.000 091 33331.80 327.18 2354.68 36.56 2011-04-01 19:54:54.000 091 33331.79 327.24 2354.67 36.56 2011-04-01 19:54:55.000 091 33331.81 327.24 2354.75 36.56 2011-04-01 19:54:56.000 091 33331.90 327.20 2354.69 36.56 2011-04-01 19:54:57.000 091 33331.83 327.23 2354.72 36.56 2011-04-01 19:54:58.000 091 33331.83 327.19 2354.64 36.56 2011-04-01 19:54:59.000 091 33331.73 327.21 2354.64 36.56 2011-04-01 19:55:00.000 091 33331.78 327.19 2354.65 36.56 2011-04-01 19:55:01.000 091 33331.81 327.21 2354.69 36.56 2011-04-01 19:55:02.000 091 33331.79 327.19 2354.72 36.56 2011-04-01 19:55:03.000 091 33331.83 327.25 2354.72 36.56 2011-04-01 19:55:04.000 091 33331.79 327.25 2354.66 36.56 2011-04-01 19:55:05.000 091 33331.79 327.19 2354.66 36.56 2011-04-01 19:55:06.000 091 33331.85 327.18 2354.65 36.56 2011-04-01 19:55:07.000 091 33331.76 327.25 2354.65 36.56 2011-04-01 19:55:08.000 091 33331.81 327.18 2354.75 36.56 2011-04-01 19:55:09.000 091 33331.87 327.20 2354.78 36.56 2011-04-01 19:55:10.000 091 33331.80 327.21 2354.71 36.56 2011-04-01 19:55:11.000 091 33331.83 327.23 2354.77 36.56 2011-04-01 19:55:12.000 091 33331.76 327.22 2354.70 36.56 2011-04-01 19:55:13.000 091 33331.79 327.22 2354.72 36.56 2011-04-01 19:55:14.000 091 33331.76 327.24 2354.71 36.56 2011-04-01 19:55:15.000 091 33331.75 327.23 2354.74 36.56 2011-04-01 19:55:16.000 091 33331.96 327.21 2354.74 36.56 2011-04-01 19:55:17.000 091 33331.89 327.21 2354.73 36.56 2011-04-01 19:55:18.000 091 33331.79 327.25 2354.67 36.56 2011-04-01 19:55:19.000 091 33331.81 327.22 2354.64 36.56 2011-04-01 19:55:20.000 091 33331.79 327.25 2354.65 36.56 2011-04-01 19:55:21.000 091 33331.84 327.25 2354.71 36.56 2011-04-01 19:55:22.000 091 33331.99 327.28 2354.70 36.56 2011-04-01 19:55:23.000 091 33331.85 327.25 2354.73 36.56 2011-04-01 19:55:24.000 091 33331.85 327.22 2354.73 36.56 2011-04-01 19:55:25.000 091 33331.84 327.25 2354.67 36.56 2011-04-01 19:55:26.000 091 33331.79 327.27 2354.67 36.56 2011-04-01 19:55:27.000 091 33331.84 327.24 2354.76 36.56 2011-04-01 19:55:28.000 091 33331.85 327.27 2354.71 36.56 2011-04-01 19:55:29.000 091 33331.88 327.24 2354.67 36.56 2011-04-01 19:55:30.000 091 33331.82 327.27 2354.62 36.56 2011-04-01 19:55:31.000 091 33331.87 327.21 2354.65 36.56 2011-04-01 19:55:32.000 091 33331.93 327.27 2354.71 36.56 2011-04-01 19:55:33.000 091 33331.77 327.22 2354.70 36.56 2011-04-01 19:55:34.000 091 33331.87 327.27 2354.68 36.56 2011-04-01 19:55:35.000 091 33331.84 327.23 2354.71 36.56 2011-04-01 19:55:36.000 091 33331.84 327.27 2354.66 36.56 2011-04-01 19:55:37.000 091 33331.85 327.20 2354.75 36.56 2011-04-01 19:55:38.000 091 33331.87 327.24 2354.66 36.56 2011-04-01 19:55:39.000 091 33331.87 327.26 2354.60 36.56 2011-04-01 19:55:40.000 091 33331.82 327.25 2354.64 36.56 2011-04-01 19:55:41.000 091 33331.76 327.26 2354.67 36.56 2011-04-01 19:55:42.000 091 33331.93 327.25 2354.70 36.56 2011-04-01 19:55:43.000 091 33331.97 327.23 2354.71 36.56 2011-04-01 19:55:44.000 091 33331.87 327.25 2354.70 36.56 2011-04-01 19:55:45.000 091 33331.87 327.23 2354.70 36.56 2011-04-01 19:55:46.000 091 33331.82 327.24 2354.71 36.56 2011-04-01 19:55:47.000 091 33331.84 327.24 2354.71 36.56 2011-04-01 19:55:48.000 091 33331.94 327.25 2354.61 36.56 2011-04-01 19:55:49.000 091 33331.87 327.24 2354.68 36.56 2011-04-01 19:55:50.000 091 33331.87 327.24 2354.63 36.56 2011-04-01 19:55:51.000 091 33331.96 327.28 2354.62 36.56 2011-04-01 19:55:52.000 091 33331.85 327.24 2354.70 36.56 2011-04-01 19:55:53.000 091 33331.86 327.21 2354.65 36.56 2011-04-01 19:55:54.000 091 33331.87 327.25 2354.64 36.56 2011-04-01 19:55:55.000 091 33331.87 327.27 2354.71 36.56 2011-04-01 19:55:56.000 091 33331.87 327.23 2354.74 36.56 2011-04-01 19:55:57.000 091 33331.96 327.23 2354.66 36.56 2011-04-01 19:55:58.000 091 33331.95 327.26 2354.59 36.56 2011-04-01 19:55:59.000 091 33331.94 327.26 2354.66 36.56 2011-04-01 19:56:00.000 091 33331.96 327.25 2354.56 36.56 2011-04-01 19:56:01.000 091 33331.84 327.26 2354.78 36.56 2011-04-01 19:56:02.000 091 33331.88 327.25 2354.65 36.56 2011-04-01 19:56:03.000 091 33331.85 327.26 2354.67 36.56 2011-04-01 19:56:04.000 091 33331.82 327.26 2354.71 36.56 2011-04-01 19:56:05.000 091 33331.90 327.27 2354.70 36.56 2011-04-01 19:56:06.000 091 33331.85 327.24 2354.68 36.56 2011-04-01 19:56:07.000 091 33331.95 327.25 2354.66 36.56 2011-04-01 19:56:08.000 091 33331.96 327.28 2354.70 36.56 2011-04-01 19:56:09.000 091 33331.91 327.30 2354.73 36.56 2011-04-01 19:56:10.000 091 33331.85 327.26 2354.68 36.56 2011-04-01 19:56:11.000 091 33331.85 327.28 2354.65 36.56 2011-04-01 19:56:12.000 091 33331.84 327.28 2354.66 36.56 2011-04-01 19:56:13.000 091 33331.92 327.30 2354.65 36.56 2011-04-01 19:56:14.000 091 33331.88 327.28 2354.73 36.56 2011-04-01 19:56:15.000 091 33331.87 327.29 2354.59 36.56 2011-04-01 19:56:16.000 091 33331.99 327.29 2354.69 36.56 2011-04-01 19:56:17.000 091 33331.88 327.28 2354.72 36.56 2011-04-01 19:56:18.000 091 33331.93 327.27 2354.68 36.56 2011-04-01 19:56:19.000 091 33331.92 327.26 2354.76 36.56 2011-04-01 19:56:20.000 091 33331.96 327.25 2354.73 36.56 2011-04-01 19:56:21.000 091 33331.88 327.25 2354.66 36.56 2011-04-01 19:56:22.000 091 33331.82 327.29 2354.70 36.56 2011-04-01 19:56:23.000 091 33331.79 327.27 2354.66 36.56 2011-04-01 19:56:24.000 091 33331.89 327.30 2354.58 36.56 2011-04-01 19:56:25.000 091 33331.89 327.27 2354.72 36.56 2011-04-01 19:56:26.000 091 33331.82 327.25 2354.65 36.56 2011-04-01 19:56:27.000 091 33331.90 327.28 2354.69 36.56 2011-04-01 19:56:28.000 091 33331.84 327.28 2354.58 36.56 2011-04-01 19:56:29.000 091 33331.81 327.29 2354.64 36.56 2011-04-01 19:56:30.000 091 33331.80 327.29 2354.65 36.56 2011-04-01 19:56:31.000 091 33331.85 327.27 2354.63 36.56 2011-04-01 19:56:32.000 091 33331.84 327.30 2354.67 36.56 2011-04-01 19:56:33.000 091 33331.81 327.25 2354.70 36.56 2011-04-01 19:56:34.000 091 33331.88 327.31 2354.65 36.56 2011-04-01 19:56:35.000 091 33331.86 327.29 2354.65 36.56 2011-04-01 19:56:36.000 091 33331.83 327.28 2354.64 36.56 2011-04-01 19:56:37.000 091 33331.87 327.30 2354.60 36.56 2011-04-01 19:56:38.000 091 33331.86 327.29 2354.59 36.56 2011-04-01 19:56:39.000 091 33331.83 327.26 2354.63 36.56 2011-04-01 19:56:40.000 091 33331.83 327.25 2354.64 36.56 2011-04-01 19:56:41.000 091 33331.88 327.27 2354.61 36.56 2011-04-01 19:56:42.000 091 33331.90 327.30 2354.57 36.56 2011-04-01 19:56:43.000 091 33331.82 327.29 2354.70 36.56 2011-04-01 19:56:44.000 091 33331.79 327.26 2354.62 36.56 2011-04-01 19:56:45.000 091 33331.97 327.29 2354.64 36.56 2011-04-01 19:56:46.000 091 33331.88 327.32 2354.66 36.56 2011-04-01 19:56:47.000 091 33331.88 327.30 2354.65 36.56 2011-04-01 19:56:48.000 091 33331.91 327.28 2354.62 36.56 2011-04-01 19:56:49.000 091 33331.98 327.26 2354.68 36.56 2011-04-01 19:56:50.000 091 33331.95 327.28 2354.71 36.56 2011-04-01 19:56:51.000 091 33331.73 327.35 2354.69 36.56 2011-04-01 19:56:52.000 091 33331.84 327.30 2354.55 36.56 2011-04-01 19:56:53.000 091 33331.90 327.29 2354.64 36.56 2011-04-01 19:56:54.000 091 33331.88 327.27 2354.59 36.56 2011-04-01 19:56:55.000 091 33331.88 327.28 2354.68 36.56 2011-04-01 19:56:56.000 091 33331.84 327.31 2354.58 36.56 2011-04-01 19:56:57.000 091 33332.03 327.30 2354.67 36.56 2011-04-01 19:56:58.000 091 33332.01 327.28 2354.67 36.56 2011-04-01 19:56:59.000 091 33331.93 327.25 2354.65 36.56 2011-04-01 19:57:00.000 091 33331.95 327.30 2354.66 36.56 2011-04-01 19:57:01.000 091 33331.99 327.30 2354.66 36.56 2011-04-01 19:57:02.000 091 33331.86 327.25 2354.67 36.56 2011-04-01 19:57:03.000 091 33331.99 327.26 2354.67 36.56 2011-04-01 19:57:04.000 091 33331.98 327.28 2354.63 36.56 2011-04-01 19:57:05.000 091 33331.94 327.25 2354.61 36.56 2011-04-01 19:57:06.000 091 33332.01 327.29 2354.68 36.56 2011-04-01 19:57:07.000 091 33331.99 327.28 2354.71 36.56 2011-04-01 19:57:08.000 091 33332.00 327.33 2354.70 36.56 2011-04-01 19:57:09.000 091 33331.97 327.30 2354.63 36.56 2011-04-01 19:57:10.000 091 33331.98 327.31 2354.67 36.56 2011-04-01 19:57:11.000 091 33331.99 327.28 2354.71 36.56 2011-04-01 19:57:12.000 091 33331.96 327.30 2354.70 36.56 2011-04-01 19:57:13.000 091 33332.05 327.29 2354.55 36.56 2011-04-01 19:57:14.000 091 33331.98 327.29 2354.61 36.56 2011-04-01 19:57:15.000 091 33332.00 327.26 2354.66 36.56 2011-04-01 19:57:16.000 091 33332.04 327.29 2354.59 36.56 2011-04-01 19:57:17.000 091 33331.99 327.24 2354.65 36.56 2011-04-01 19:57:18.000 091 33331.98 327.32 2354.60 36.56 2011-04-01 19:57:19.000 091 33331.98 327.31 2354.63 36.56 2011-04-01 19:57:20.000 091 33332.04 327.37 2354.69 36.56 2011-04-01 19:57:21.000 091 33332.12 327.29 2354.66 36.56 2011-04-01 19:57:22.000 091 33332.07 327.32 2354.65 36.56 2011-04-01 19:57:23.000 091 33332.15 327.31 2354.56 36.56 2011-04-01 19:57:24.000 091 33332.00 327.31 2354.62 36.56 2011-04-01 19:57:25.000 091 33332.02 327.33 2354.57 36.56 2011-04-01 19:57:26.000 091 33332.09 327.33 2354.63 36.56 2011-04-01 19:57:27.000 091 33332.07 327.32 2354.62 36.56 2011-04-01 19:57:28.000 091 33332.00 327.31 2354.65 36.56 2011-04-01 19:57:29.000 091 33332.09 327.33 2354.61 36.56 2011-04-01 19:57:30.000 091 33332.08 327.36 2354.64 36.56 2011-04-01 19:57:31.000 091 33332.15 327.31 2354.61 36.56 2011-04-01 19:57:32.000 091 33332.07 327.30 2354.62 36.56 2011-04-01 19:57:33.000 091 33332.04 327.32 2354.62 36.56 2011-04-01 19:57:34.000 091 33332.01 327.35 2354.61 36.56 2011-04-01 19:57:35.000 091 33332.07 327.31 2354.64 36.56 2011-04-01 19:57:36.000 091 33332.04 327.39 2354.56 36.56 2011-04-01 19:57:37.000 091 33332.10 327.36 2354.59 36.56 2011-04-01 19:57:38.000 091 33331.96 327.34 2354.64 36.56 2011-04-01 19:57:39.000 091 33332.16 327.34 2354.66 36.56 2011-04-01 19:57:40.000 091 33332.13 327.32 2354.64 36.56 2011-04-01 19:57:41.000 091 33332.14 327.33 2354.66 36.56 2011-04-01 19:57:42.000 091 33332.13 327.33 2354.64 36.56 2011-04-01 19:57:43.000 091 33332.11 327.40 2354.55 36.56 2011-04-01 19:57:44.000 091 33332.08 327.37 2354.70 36.56 2011-04-01 19:57:45.000 091 33332.10 327.36 2354.62 36.56 2011-04-01 19:57:46.000 091 33332.09 327.40 2354.58 36.56 2011-04-01 19:57:47.000 091 33332.12 327.39 2354.61 36.56 2011-04-01 19:57:48.000 091 33332.00 327.37 2354.63 36.56 2011-04-01 19:57:49.000 091 33332.08 327.37 2354.74 36.56 2011-04-01 19:57:50.000 091 33332.06 327.38 2354.66 36.56 2011-04-01 19:57:51.000 091 33332.10 327.36 2354.71 36.56 2011-04-01 19:57:52.000 091 33332.18 327.40 2354.64 36.56 2011-04-01 19:57:53.000 091 33332.06 327.39 2354.59 36.56 2011-04-01 19:57:54.000 091 33332.12 327.44 2354.66 36.56 2011-04-01 19:57:55.000 091 33332.03 327.41 2354.64 36.56 2011-04-01 19:57:56.000 091 33332.01 327.40 2354.64 36.56 2011-04-01 19:57:57.000 091 33332.08 327.37 2354.66 36.56 2011-04-01 19:57:58.000 091 33332.07 327.40 2354.73 36.56 2011-04-01 19:57:59.000 091 33332.01 327.40 2354.70 36.56 2011-04-01 19:58:00.000 091 33332.15 327.39 2354.62 36.56 2011-04-01 19:58:01.000 091 33332.10 327.44 2354.62 36.56 2011-04-01 19:58:02.000 091 33332.15 327.43 2354.60 36.56 2011-04-01 19:58:03.000 091 33332.10 327.36 2354.55 36.56 2011-04-01 19:58:04.000 091 33332.12 327.41 2354.64 36.56 2011-04-01 19:58:05.000 091 33332.06 327.41 2354.61 36.56 2011-04-01 19:58:06.000 091 33332.04 327.45 2354.66 36.56 2011-04-01 19:58:07.000 091 33332.12 327.46 2354.70 36.56 2011-04-01 19:58:08.000 091 33332.10 327.44 2354.62 36.56 2011-04-01 19:58:09.000 091 33331.99 327.42 2354.68 36.56 2011-04-01 19:58:10.000 091 33331.99 327.43 2354.68 36.56 2011-04-01 19:58:11.000 091 33332.07 327.40 2354.62 36.56 2011-04-01 19:58:12.000 091 33332.01 327.44 2354.58 36.56 2011-04-01 19:58:13.000 091 33332.07 327.43 2354.58 36.56 2011-04-01 19:58:14.000 091 33332.09 327.44 2354.70 36.56 2011-04-01 19:58:15.000 091 33332.03 327.45 2354.62 36.56 2011-04-01 19:58:16.000 091 33332.12 327.47 2354.66 36.56 2011-04-01 19:58:17.000 091 33332.03 327.44 2354.71 36.56 2011-04-01 19:58:18.000 091 33332.05 327.44 2354.62 36.56 2011-04-01 19:58:19.000 091 33332.03 327.48 2354.64 36.56 2011-04-01 19:58:20.000 091 33331.98 327.50 2354.67 36.56 2011-04-01 19:58:21.000 091 33332.04 327.46 2354.66 36.56 2011-04-01 19:58:22.000 091 33332.03 327.44 2354.70 36.56 2011-04-01 19:58:23.000 091 33332.14 327.45 2354.65 36.56 2011-04-01 19:58:24.000 091 33332.10 327.47 2354.65 36.56 2011-04-01 19:58:25.000 091 33332.12 327.45 2354.70 36.56 2011-04-01 19:58:26.000 091 33332.05 327.47 2354.65 36.56 2011-04-01 19:58:27.000 091 33332.01 327.50 2354.69 36.56 2011-04-01 19:58:28.000 091 33332.07 327.46 2354.68 36.56 2011-04-01 19:58:29.000 091 33332.10 327.48 2354.70 36.56 2011-04-01 19:58:30.000 091 33332.04 327.47 2354.65 36.56 2011-04-01 19:58:31.000 091 33332.00 327.52 2354.78 36.56 2011-04-01 19:58:32.000 091 33332.06 327.50 2354.71 36.56 2011-04-01 19:58:33.000 091 33332.09 327.51 2354.66 36.56 2011-04-01 19:58:34.000 091 33332.04 327.51 2354.77 36.56 2011-04-01 19:58:35.000 091 33331.95 327.49 2354.75 36.56 2011-04-01 19:58:36.000 091 33331.99 327.49 2354.70 36.56 2011-04-01 19:58:37.000 091 33332.03 327.48 2354.77 36.56 2011-04-01 19:58:38.000 091 33332.07 327.51 2354.66 36.56 2011-04-01 19:58:39.000 091 33332.01 327.54 2354.71 36.56 2011-04-01 19:58:40.000 091 33332.09 327.54 2354.72 36.56 2011-04-01 19:58:41.000 091 33332.06 327.51 2354.72 36.56 2011-04-01 19:58:42.000 091 33332.10 327.54 2354.77 36.56 2011-04-01 19:58:43.000 091 33332.12 327.48 2354.84 36.56 2011-04-01 19:58:44.000 091 33332.18 327.55 2354.75 36.56 2011-04-01 19:58:45.000 091 33332.07 327.56 2354.76 36.56 2011-04-01 19:58:46.000 091 33332.06 327.58 2354.70 36.56 2011-04-01 19:58:47.000 091 33331.97 327.55 2354.71 36.56 2011-04-01 19:58:48.000 091 33332.06 327.54 2354.77 36.56 2011-04-01 19:58:49.000 091 33332.06 327.55 2354.79 36.56 2011-04-01 19:58:50.000 091 33332.00 327.55 2354.79 36.56 2011-04-01 19:58:51.000 091 33332.09 327.56 2354.74 36.56 2011-04-01 19:58:52.000 091 33332.06 327.51 2354.80 36.56 2011-04-01 19:58:53.000 091 33332.03 327.53 2354.71 36.56 2011-04-01 19:58:54.000 091 33332.05 327.58 2354.86 36.56 2011-04-01 19:58:55.000 091 33332.10 327.55 2354.78 36.56 2011-04-01 19:58:56.000 091 33332.14 327.55 2354.75 36.56 2011-04-01 19:58:57.000 091 33332.00 327.58 2354.72 36.56 2011-04-01 19:58:58.000 091 33332.02 327.56 2354.75 36.56 2011-04-01 19:58:59.000 091 33332.03 327.55 2354.80 36.56 2011-04-01 19:59:00.000 091 33332.04 327.54 2354.66 36.56 2011-04-01 19:59:01.000 091 33332.05 327.56 2354.79 36.56 2011-04-01 19:59:02.000 091 33332.13 327.54 2354.74 36.56 2011-04-01 19:59:03.000 091 33332.01 327.54 2354.77 36.56 2011-04-01 19:59:04.000 091 33332.07 327.58 2354.75 36.56 2011-04-01 19:59:05.000 091 33332.08 327.59 2354.70 36.56 2011-04-01 19:59:06.000 091 33332.13 327.58 2354.78 36.56 2011-04-01 19:59:07.000 091 33331.99 327.54 2354.73 36.56 2011-04-01 19:59:08.000 091 33331.96 327.58 2354.74 36.56 2011-04-01 19:59:09.000 091 33332.13 327.58 2354.75 36.56 2011-04-01 19:59:10.000 091 33332.02 327.55 2354.65 36.56 2011-04-01 19:59:11.000 091 33331.96 327.56 2354.68 36.56 2011-04-01 19:59:12.000 091 33332.09 327.58 2354.69 36.56 2011-04-01 19:59:13.000 091 33332.09 327.55 2354.72 36.56 2011-04-01 19:59:14.000 091 33332.09 327.58 2354.75 36.56 2011-04-01 19:59:15.000 091 33332.09 327.55 2354.77 36.56 2011-04-01 19:59:16.000 091 33332.16 327.56 2354.74 36.56 2011-04-01 19:59:17.000 091 33332.10 327.56 2354.76 36.56 2011-04-01 19:59:18.000 091 33332.15 327.56 2354.81 36.56 2011-04-01 19:59:19.000 091 33332.10 327.56 2354.73 36.56 2011-04-01 19:59:20.000 091 33331.96 327.59 2354.68 36.56 2011-04-01 19:59:21.000 091 33332.22 327.59 2354.82 36.56 2011-04-01 19:59:22.000 091 33331.98 327.57 2354.82 36.56 2011-04-01 19:59:23.000 091 33332.10 327.59 2354.77 36.56 2011-04-01 19:59:24.000 091 33332.08 327.60 2354.79 36.56 2011-04-01 19:59:25.000 091 33332.10 327.60 2354.81 36.56 2011-04-01 19:59:26.000 091 33332.09 327.64 2354.70 36.56 2011-04-01 19:59:27.000 091 33332.13 327.55 2354.70 36.56 2011-04-01 19:59:28.000 091 33332.13 327.58 2354.71 36.56 2011-04-01 19:59:29.000 091 33332.15 327.56 2354.74 36.56 2011-04-01 19:59:30.000 091 33332.10 327.60 2354.87 36.56 2011-04-01 19:59:31.000 091 33332.12 327.62 2354.70 36.56 2011-04-01 19:59:32.000 091 33332.19 327.60 2354.74 36.56 2011-04-01 19:59:33.000 091 33332.03 327.56 2354.73 36.56 2011-04-01 19:59:34.000 091 33332.07 327.60 2354.80 36.56 2011-04-01 19:59:35.000 091 33332.09 327.59 2354.78 36.56 2011-04-01 19:59:36.000 091 33332.10 327.57 2354.69 36.56 2011-04-01 19:59:37.000 091 33332.15 327.63 2354.74 36.56 2011-04-01 19:59:38.000 091 33332.15 327.62 2354.74 36.56 2011-04-01 19:59:39.000 091 33332.09 327.55 2354.67 36.56 2011-04-01 19:59:40.000 091 33332.12 327.62 2354.82 36.56 2011-04-01 19:59:41.000 091 33332.06 327.64 2354.79 36.56 2011-04-01 19:59:42.000 091 33332.18 327.63 2354.74 36.56 2011-04-01 19:59:43.000 091 33332.24 327.62 2354.80 36.56 2011-04-01 19:59:44.000 091 33332.12 327.61 2354.72 36.56 2011-04-01 19:59:45.000 091 33332.19 327.62 2354.78 36.56 2011-04-01 19:59:46.000 091 33332.21 327.59 2354.72 36.56 2011-04-01 19:59:47.000 091 33332.10 327.58 2354.68 36.56 2011-04-01 19:59:48.000 091 33332.10 327.61 2354.75 36.56 2011-04-01 19:59:49.000 091 33332.19 327.58 2354.72 36.56 2011-04-01 19:59:50.000 091 33332.24 327.59 2354.69 36.56 2011-04-01 19:59:51.000 091 33332.15 327.63 2354.66 36.56 2011-04-01 19:59:52.000 091 33332.18 327.59 2354.74 36.56 2011-04-01 19:59:53.000 091 33332.13 327.57 2354.73 36.56 2011-04-01 19:59:54.000 091 33332.12 327.60 2354.73 36.56 2011-04-01 19:59:55.000 091 33332.13 327.60 2354.82 36.56 2011-04-01 19:59:56.000 091 33332.08 327.60 2354.78 36.56 2011-04-01 19:59:57.000 091 33332.16 327.62 2354.75 36.56 2011-04-01 19:59:58.000 091 33332.19 327.62 2354.78 36.56 2011-04-01 19:59:59.000 091 33332.19 327.56 2354.69 36.56 2011-04-01 20:00:00.000 091 33332.14 327.63 2354.75 36.56 2011-04-01 20:00:01.000 091 33332.16 327.61 2354.77 36.56 2011-04-01 20:00:02.000 091 33332.19 327.57 2354.77 36.56 2011-04-01 20:00:03.000 091 33332.20 327.60 2354.76 36.56 2011-04-01 20:00:04.000 091 33332.26 327.61 2354.74 36.56 2011-04-01 20:00:05.000 091 33332.21 327.60 2354.74 36.56 2011-04-01 20:00:06.000 091 33332.25 327.62 2354.70 36.56 2011-04-01 20:00:07.000 091 33332.23 327.63 2354.81 36.56 2011-04-01 20:00:08.000 091 33332.12 327.62 2354.71 36.56 2011-04-01 20:00:09.000 091 33332.28 327.63 2354.74 36.56 2011-04-01 20:00:10.000 091 33332.24 327.63 2354.73 36.56 2011-04-01 20:00:11.000 091 33332.22 327.64 2354.72 36.56 2011-04-01 20:00:12.000 091 33332.20 327.65 2354.75 36.56 2011-04-01 20:00:13.000 091 33332.12 327.57 2354.73 36.56 2011-04-01 20:00:14.000 091 33332.16 327.58 2354.71 36.56 2011-04-01 20:00:15.000 091 33332.34 327.63 2354.75 36.56 2011-04-01 20:00:16.000 091 33332.21 327.64 2354.76 36.56 2011-04-01 20:00:17.000 091 33332.21 327.65 2354.71 36.56 2011-04-01 20:00:18.000 091 33332.31 327.61 2354.76 36.56 2011-04-01 20:00:19.000 091 33332.32 327.62 2354.78 36.56 2011-04-01 20:00:20.000 091 33332.38 327.56 2354.68 36.56 2011-04-01 20:00:21.000 091 33332.29 327.62 2354.68 36.56 2011-04-01 20:00:22.000 091 33332.33 327.58 2354.64 36.56 2011-04-01 20:00:23.000 091 33332.29 327.63 2354.65 36.56 2011-04-01 20:00:24.000 091 33332.27 327.60 2354.68 36.56 2011-04-01 20:00:25.000 091 33332.34 327.61 2354.77 36.56 2011-04-01 20:00:26.000 091 33332.28 327.60 2354.83 36.56 2011-04-01 20:00:27.000 091 33332.33 327.59 2354.72 36.56 2011-04-01 20:00:28.000 091 33332.32 327.61 2354.70 36.56 2011-04-01 20:00:29.000 091 33332.26 327.58 2354.75 36.56 2011-04-01 20:00:30.000 091 33332.36 327.58 2354.75 36.56 2011-04-01 20:00:31.000 091 33332.40 327.60 2354.71 36.56 2011-04-01 20:00:32.000 091 33332.38 327.60 2354.73 36.56 2011-04-01 20:00:33.000 091 33332.29 327.55 2354.77 36.56 2011-04-01 20:00:34.000 091 33332.35 327.58 2354.64 36.56 2011-04-01 20:00:35.000 091 33332.31 327.56 2354.77 36.56 2011-04-01 20:00:36.000 091 33332.42 327.56 2354.71 36.56 2011-04-01 20:00:37.000 091 33332.34 327.59 2354.68 36.56 2011-04-01 20:00:38.000 091 33332.28 327.58 2354.63 36.56 2011-04-01 20:00:39.000 091 33332.41 327.57 2354.71 36.56 2011-04-01 20:00:40.000 091 33332.34 327.59 2354.64 36.56 2011-04-01 20:00:41.000 091 33332.41 327.58 2354.65 36.56 2011-04-01 20:00:42.000 091 33332.42 327.60 2354.78 36.56 2011-04-01 20:00:43.000 091 33332.47 327.53 2354.66 36.56 2011-04-01 20:00:44.000 091 33332.37 327.59 2354.60 36.56 2011-04-01 20:00:45.000 091 33332.38 327.59 2354.72 36.56 2011-04-01 20:00:46.000 091 33332.43 327.61 2354.66 36.56 2011-04-01 20:00:47.000 091 33332.43 327.57 2354.72 36.56 2011-04-01 20:00:48.000 091 33332.46 327.54 2354.65 36.56 2011-04-01 20:00:49.000 091 33332.50 327.56 2354.74 36.56 2011-04-01 20:00:50.000 091 33332.36 327.59 2354.67 36.56 2011-04-01 20:00:51.000 091 33332.54 327.54 2354.62 36.56 2011-04-01 20:00:52.000 091 33332.46 327.56 2354.62 36.56 2011-04-01 20:00:53.000 091 33332.48 327.57 2354.64 36.56 2011-04-01 20:00:54.000 091 33332.49 327.56 2354.68 36.56 2011-04-01 20:00:55.000 091 33332.52 327.59 2354.58 36.56 2011-04-01 20:00:56.000 091 33332.54 327.59 2354.64 36.56 2011-04-01 20:00:57.000 091 33332.52 327.58 2354.60 36.56 2011-04-01 20:00:58.000 091 33332.55 327.57 2354.66 36.56 2011-04-01 20:00:59.000 091 33332.44 327.56 2354.68 36.56 2011-04-01 20:01:00.000 091 33332.50 327.56 2354.62 36.56 2011-04-01 20:01:01.000 091 33332.55 327.58 2354.72 36.56 2011-04-01 20:01:02.000 091 33332.41 327.57 2354.72 36.56 2011-04-01 20:01:03.000 091 33332.67 327.52 2354.68 36.56 2011-04-01 20:01:04.000 091 33332.41 327.58 2354.72 36.56 2011-04-01 20:01:05.000 091 33332.56 327.56 2354.70 36.56 2011-04-01 20:01:06.000 091 33332.55 327.55 2354.73 36.56 2011-04-01 20:01:07.000 091 33332.54 327.56 2354.64 36.56 2011-04-01 20:01:08.000 091 33332.49 327.54 2354.67 36.56 2011-04-01 20:01:09.000 091 33332.55 327.56 2354.66 36.56 2011-04-01 20:01:10.000 091 33332.58 327.57 2354.65 36.56 2011-04-01 20:01:11.000 091 33332.62 327.54 2354.68 36.56 2011-04-01 20:01:12.000 091 33332.53 327.55 2354.64 36.56 2011-04-01 20:01:13.000 091 33332.62 327.54 2354.59 36.56 2011-04-01 20:01:14.000 091 33332.56 327.56 2354.62 36.56 2011-04-01 20:01:15.000 091 33332.56 327.51 2354.68 36.56 2011-04-01 20:01:16.000 091 33332.59 327.55 2354.63 36.56 2011-04-01 20:01:17.000 091 33332.66 327.55 2354.62 36.56 2011-04-01 20:01:18.000 091 33332.59 327.51 2354.61 36.56 2011-04-01 20:01:19.000 091 33332.59 327.54 2354.65 36.56 2011-04-01 20:01:20.000 091 33332.60 327.54 2354.64 36.56 2011-04-01 20:01:21.000 091 33332.63 327.55 2354.62 36.56 2011-04-01 20:01:22.000 091 33332.56 327.54 2354.66 36.56 2011-04-01 20:01:23.000 091 33332.62 327.52 2354.57 36.56 2011-04-01 20:01:24.000 091 33332.61 327.58 2354.62 36.56 2011-04-01 20:01:25.000 091 33332.62 327.52 2354.61 36.56 2011-04-01 20:01:26.000 091 33332.67 327.55 2354.66 36.56 2011-04-01 20:01:27.000 091 33332.64 327.59 2354.66 36.56 2011-04-01 20:01:28.000 091 33332.61 327.59 2354.69 36.56 2011-04-01 20:01:29.000 091 33332.58 327.56 2354.69 36.56 2011-04-01 20:01:30.000 091 33332.62 327.57 2354.71 36.56 2011-04-01 20:01:31.000 091 33332.64 327.56 2354.70 36.56 2011-04-01 20:01:32.000 091 33332.67 327.53 2354.64 36.56 2011-04-01 20:01:33.000 091 33332.77 327.56 2354.68 36.56 2011-04-01 20:01:34.000 091 33332.73 327.51 2354.62 36.56 2011-04-01 20:01:35.000 091 33332.69 327.53 2354.64 36.56 2011-04-01 20:01:36.000 091 33332.65 327.54 2354.71 36.56 2011-04-01 20:01:37.000 091 33332.75 327.57 2354.74 36.56 2011-04-01 20:01:38.000 091 33332.66 327.49 2354.65 36.56 2011-04-01 20:01:39.000 091 33332.71 327.51 2354.67 36.56 2011-04-01 20:01:40.000 091 33332.77 327.50 2354.66 36.56 2011-04-01 20:01:41.000 091 33332.75 327.48 2354.71 36.56 2011-04-01 20:01:42.000 091 33332.71 327.54 2354.68 36.56 2011-04-01 20:01:43.000 091 33332.78 327.46 2354.65 36.56 2011-04-01 20:01:44.000 091 33332.80 327.47 2354.64 36.56 2011-04-01 20:01:45.000 091 33332.81 327.53 2354.65 36.56 2011-04-01 20:01:46.000 091 33332.81 327.48 2354.57 36.56 2011-04-01 20:01:47.000 091 33332.74 327.47 2354.54 36.56 2011-04-01 20:01:48.000 091 33332.70 327.50 2354.69 36.56 2011-04-01 20:01:49.000 091 33332.85 327.48 2354.71 36.56 2011-04-01 20:01:50.000 091 33332.75 327.47 2354.70 36.56 2011-04-01 20:01:51.000 091 33332.73 327.52 2354.55 36.56 2011-04-01 20:01:52.000 091 33332.88 327.46 2354.71 36.56 2011-04-01 20:01:53.000 091 33332.81 327.48 2354.63 36.56 2011-04-01 20:01:54.000 091 33332.87 327.50 2354.67 36.56 2011-04-01 20:01:55.000 091 33332.93 327.50 2354.61 36.56 2011-04-01 20:01:56.000 091 33332.86 327.49 2354.65 36.56 2011-04-01 20:01:57.000 091 33332.92 327.49 2354.56 36.56 2011-04-01 20:01:58.000 091 33332.86 327.52 2354.62 36.56 2011-04-01 20:01:59.000 091 33332.89 327.54 2354.62 36.56 2011-04-01 20:02:00.000 091 33332.90 327.51 2354.60 36.56 2011-04-01 20:02:01.000 091 33332.94 327.42 2354.64 36.56 2011-04-01 20:02:02.000 091 33332.87 327.51 2354.68 36.56 2011-04-01 20:02:03.000 091 33333.02 327.46 2354.67 36.56 2011-04-01 20:02:04.000 091 33333.02 327.45 2354.61 36.56 2011-04-01 20:02:05.000 091 33332.93 327.45 2354.61 36.56 2011-04-01 20:02:06.000 091 33332.99 327.48 2354.62 36.56 2011-04-01 20:02:07.000 091 33332.97 327.48 2354.66 36.56 2011-04-01 20:02:08.000 091 33332.99 327.46 2354.67 36.56 2011-04-01 20:02:09.000 091 33333.02 327.49 2354.64 36.56 2011-04-01 20:02:10.000 091 33333.01 327.49 2354.53 36.56 2011-04-01 20:02:11.000 091 33332.95 327.49 2354.53 36.56 2011-04-01 20:02:12.000 091 33333.09 327.48 2354.63 36.56 2011-04-01 20:02:13.000 091 33332.99 327.48 2354.53 36.56 2011-04-01 20:02:14.000 091 33332.89 327.45 2354.59 36.56 2011-04-01 20:02:15.000 091 33333.07 327.48 2354.61 36.56 2011-04-01 20:02:16.000 091 33333.00 327.49 2354.56 36.56 2011-04-01 20:02:17.000 091 33332.97 327.47 2354.53 36.57 2011-04-01 20:02:18.000 091 33333.12 327.46 2354.56 36.57 2011-04-01 20:02:19.000 091 33332.96 327.45 2354.56 36.56 2011-04-01 20:02:20.000 091 33333.03 327.44 2354.53 36.57 2011-04-01 20:02:21.000 091 33333.00 327.44 2354.54 36.56 2011-04-01 20:02:22.000 091 33333.13 327.47 2354.49 36.56 2011-04-01 20:02:23.000 091 33333.02 327.47 2354.58 36.57 2011-04-01 20:02:24.000 091 33333.08 327.47 2354.57 36.56 2011-04-01 20:02:25.000 091 33333.14 327.48 2354.57 36.56 2011-04-01 20:02:26.000 091 33333.09 327.45 2354.56 36.56 2011-04-01 20:02:27.000 091 33333.03 327.50 2354.55 36.56 2011-04-01 20:02:28.000 091 33333.21 327.48 2354.61 36.56 2011-04-01 20:02:29.000 091 33333.11 327.48 2354.55 36.57 2011-04-01 20:02:30.000 091 33333.15 327.43 2354.61 36.57 2011-04-01 20:02:31.000 091 33333.15 327.44 2354.61 36.57 2011-04-01 20:02:32.000 091 33333.19 327.45 2354.56 36.57 2011-04-01 20:02:33.000 091 33333.22 327.42 2354.52 36.57 2011-04-01 20:02:34.000 091 33333.21 327.37 2354.63 36.57 2011-04-01 20:02:35.000 091 33333.14 327.39 2354.61 36.57 2011-04-01 20:02:36.000 091 33333.28 327.45 2354.51 36.57 2011-04-01 20:02:37.000 091 33333.22 327.48 2354.56 36.56 2011-04-01 20:02:38.000 091 33333.28 327.43 2354.57 36.57 2011-04-01 20:02:39.000 091 33333.15 327.40 2354.55 36.57 2011-04-01 20:02:40.000 091 33333.19 327.42 2354.62 36.57 2011-04-01 20:02:41.000 091 33333.15 327.40 2354.57 36.57 2011-04-01 20:02:42.000 091 33333.22 327.45 2354.61 36.57 2011-04-01 20:02:43.000 091 33333.24 327.43 2354.60 36.57 2011-04-01 20:02:44.000 091 33333.21 327.43 2354.52 36.57 2011-04-01 20:02:45.000 091 33333.19 327.44 2354.59 36.57 2011-04-01 20:02:46.000 091 33333.31 327.39 2354.59 36.56 2011-04-01 20:02:47.000 091 33333.25 327.38 2354.52 36.57 2011-04-01 20:02:48.000 091 33333.29 327.42 2354.59 36.57 2011-04-01 20:02:49.000 091 33333.22 327.45 2354.62 36.56 2011-04-01 20:02:50.000 091 33333.21 327.38 2354.59 36.57 2011-04-01 20:02:51.000 091 33333.25 327.41 2354.58 36.57 2011-04-01 20:02:52.000 091 33333.44 327.41 2354.59 36.57 2011-04-01 20:02:53.000 091 33333.36 327.38 2354.50 36.57 2011-04-01 20:02:54.000 091 33333.32 327.42 2354.61 36.57 2011-04-01 20:02:55.000 091 33333.36 327.39 2354.56 36.57 2011-04-01 20:02:56.000 091 33333.36 327.40 2354.65 36.57 2011-04-01 20:02:57.000 091 33333.36 327.39 2354.60 36.57 2011-04-01 20:02:58.000 091 33333.34 327.37 2354.64 36.57 2011-04-01 20:02:59.000 091 33333.34 327.36 2354.58 36.57 2011-04-01 20:03:00.000 091 33333.40 327.38 2354.53 36.57 2011-04-01 20:03:01.000 091 33333.33 327.37 2354.53 36.57 2011-04-01 20:03:02.000 091 33333.39 327.37 2354.68 36.57 2011-04-01 20:03:03.000 091 33333.33 327.39 2354.55 36.57 2011-04-01 20:03:04.000 091 33333.43 327.39 2354.52 36.57 2011-04-01 20:03:05.000 091 33333.40 327.38 2354.48 36.57 2011-04-01 20:03:06.000 091 33333.43 327.38 2354.56 36.57 2011-04-01 20:03:07.000 091 33333.41 327.37 2354.55 36.57 2011-04-01 20:03:08.000 091 33333.43 327.39 2354.55 36.57 2011-04-01 20:03:09.000 091 33333.38 327.34 2354.48 36.57 2011-04-01 20:03:10.000 091 33333.52 327.32 2354.68 36.57 2011-04-01 20:03:11.000 091 33333.47 327.32 2354.57 36.57 2011-04-01 20:03:12.000 091 33333.49 327.30 2354.55 36.57 2011-04-01 20:03:13.000 091 33333.58 327.36 2354.54 36.57 2011-04-01 20:03:14.000 091 33333.44 327.35 2354.58 36.57 2011-04-01 20:03:15.000 091 33333.59 327.31 2354.59 36.57 2011-04-01 20:03:16.000 091 33333.52 327.34 2354.56 36.57 2011-04-01 20:03:17.000 091 33333.47 327.33 2354.50 36.57 2011-04-01 20:03:18.000 091 33333.62 327.35 2354.43 36.57 2011-04-01 20:03:19.000 091 33333.64 327.31 2354.61 36.57 2011-04-01 20:03:20.000 091 33333.63 327.29 2354.54 36.57 2011-04-01 20:03:21.000 091 33333.67 327.32 2354.56 36.57 2011-04-01 20:03:22.000 091 33333.57 327.33 2354.53 36.57 2011-04-01 20:03:23.000 091 33333.68 327.26 2354.56 36.57 2011-04-01 20:03:24.000 091 33333.59 327.28 2354.50 36.57 2011-04-01 20:03:25.000 091 33333.70 327.29 2354.57 36.57 2011-04-01 20:03:26.000 091 33333.70 327.29 2354.53 36.57 2011-04-01 20:03:27.000 091 33333.73 327.29 2354.50 36.57 2011-04-01 20:03:28.000 091 33333.71 327.27 2354.49 36.57 2011-04-01 20:03:29.000 091 33333.71 327.28 2354.48 36.57 2011-04-01 20:03:30.000 091 33333.77 327.28 2354.53 36.57 2011-04-01 20:03:31.000 091 33333.79 327.26 2354.47 36.57 2011-04-01 20:03:32.000 091 33333.67 327.28 2354.46 36.57 2011-04-01 20:03:33.000 091 33333.77 327.26 2354.47 36.57 2011-04-01 20:03:34.000 091 33333.86 327.23 2354.42 36.57 2011-04-01 20:03:35.000 091 33333.78 327.20 2354.47 36.57 2011-04-01 20:03:36.000 091 33333.81 327.20 2354.44 36.57 2011-04-01 20:03:37.000 091 33333.85 327.17 2354.51 36.57 2011-04-01 20:03:38.000 091 33333.88 327.17 2354.50 36.57 2011-04-01 20:03:39.000 091 33333.79 327.21 2354.47 36.57 2011-04-01 20:03:40.000 091 33333.92 327.19 2354.53 36.57 2011-04-01 20:03:41.000 091 33333.85 327.17 2354.41 36.57 2011-04-01 20:03:42.000 091 33333.84 327.16 2354.46 36.57 2011-04-01 20:03:43.000 091 33333.93 327.20 2354.50 36.57 2011-04-01 20:03:44.000 091 33333.88 327.17 2354.50 36.57 2011-04-01 20:03:45.000 091 33333.96 327.20 2354.48 36.57 2011-04-01 20:03:46.000 091 33333.88 327.17 2354.50 36.57 2011-04-01 20:03:47.000 091 33333.89 327.18 2354.46 36.57 2011-04-01 20:03:48.000 091 33333.93 327.11 2354.52 36.57 2011-04-01 20:03:49.000 091 33333.98 327.19 2354.41 36.57 2011-04-01 20:03:50.000 091 33333.96 327.13 2354.46 36.57 2011-04-01 20:03:51.000 091 33333.98 327.14 2354.46 36.57 2011-04-01 20:03:52.000 091 33334.06 327.12 2354.46 36.57 2011-04-01 20:03:53.000 091 33334.04 327.14 2354.51 36.57 2011-04-01 20:03:54.000 091 33334.16 327.15 2354.44 36.57 2011-04-01 20:03:55.000 091 33334.05 327.10 2354.44 36.57 2011-04-01 20:03:56.000 091 33334.01 327.10 2354.42 36.57 2011-04-01 20:03:57.000 091 33334.14 327.07 2354.44 36.57 2011-04-01 20:03:58.000 091 33334.15 327.10 2354.41 36.57 2011-04-01 20:03:59.000 091 33334.12 327.10 2354.48 36.57 2011-04-01 20:04:00.000 091 33334.17 327.09 2354.43 36.57 2011-04-01 20:04:01.000 091 33334.15 327.02 2354.39 36.57 2011-04-01 20:04:02.000 091 33334.07 327.08 2354.43 36.57 2011-04-01 20:04:03.000 091 33334.07 327.09 2354.56 36.57 2011-04-01 20:04:04.000 091 33334.26 327.06 2354.44 36.57 2011-04-01 20:04:05.000 091 33334.16 327.02 2354.43 36.57 2011-04-01 20:04:06.000 091 33334.20 327.05 2354.41 36.57 2011-04-01 20:04:07.000 091 33334.21 327.02 2354.49 36.57 2011-04-01 20:04:08.000 091 33334.14 327.04 2354.48 36.57 2011-04-01 20:04:09.000 091 33334.26 327.07 2354.41 36.57 2011-04-01 20:04:10.000 091 33334.28 327.02 2354.47 36.57 2011-04-01 20:04:11.000 091 33334.20 327.00 2354.41 36.57 2011-04-01 20:04:12.000 091 33334.35 327.00 2354.41 36.57 2011-04-01 20:04:13.000 091 33334.29 327.00 2354.39 36.57 2011-04-01 20:04:14.000 091 33334.32 327.02 2354.42 36.57 2011-04-01 20:04:15.000 091 33334.35 326.98 2354.37 36.57 2011-04-01 20:04:16.000 091 33334.33 327.02 2354.44 36.57 2011-04-01 20:04:17.000 091 33334.26 326.98 2354.39 36.57 2011-04-01 20:04:18.000 091 33334.32 326.99 2354.33 36.57 2011-04-01 20:04:19.000 091 33334.29 326.98 2354.34 36.57 2011-04-01 20:04:20.000 091 33334.34 326.96 2354.40 36.57 2011-04-01 20:04:21.000 091 33334.40 327.00 2354.43 36.57 2011-04-01 20:04:22.000 091 33334.38 326.94 2354.49 36.57 2011-04-01 20:04:23.000 091 33334.38 326.90 2354.52 36.57 2011-04-01 20:04:24.000 091 33334.39 326.92 2354.44 36.57 2011-04-01 20:04:25.000 091 33334.48 326.94 2354.39 36.57 2011-04-01 20:04:26.000 091 33334.45 326.92 2354.37 36.57 2011-04-01 20:04:27.000 091 33334.49 326.94 2354.37 36.57 2011-04-01 20:04:28.000 091 33334.46 326.87 2354.34 36.57 2011-04-01 20:04:29.000 091 33334.45 326.90 2354.37 36.57 2011-04-01 20:04:30.000 091 33334.45 326.91 2354.34 36.57 2011-04-01 20:04:31.000 091 33334.58 326.85 2354.34 36.57 2011-04-01 20:04:32.000 091 33334.48 326.86 2354.39 36.57 2011-04-01 20:04:33.000 091 33334.63 326.88 2354.35 36.57 2011-04-01 20:04:34.000 091 33334.60 326.87 2354.39 36.57 2011-04-01 20:04:35.000 091 33334.59 326.87 2354.40 36.57 2011-04-01 20:04:36.000 091 33334.64 326.88 2354.36 36.57 2011-04-01 20:04:37.000 091 33334.68 326.84 2354.32 36.57 2011-04-01 20:04:38.000 091 33334.63 326.88 2354.37 36.57 2011-04-01 20:04:39.000 091 33334.65 326.83 2354.32 36.57 2011-04-01 20:04:40.000 091 33334.63 326.83 2354.40 36.57 2011-04-01 20:04:41.000 091 33334.68 326.82 2354.36 36.57 2011-04-01 20:04:42.000 091 33334.70 326.90 2354.28 36.57 2011-04-01 20:04:43.000 091 33334.64 326.84 2354.31 36.57 2011-04-01 20:04:44.000 091 33334.73 326.84 2354.31 36.57 2011-04-01 20:04:45.000 091 33334.67 326.79 2354.26 36.57 2011-04-01 20:04:46.000 091 33334.73 326.81 2354.34 36.57 2011-04-01 20:04:47.000 091 33334.68 326.84 2354.33 36.57 2011-04-01 20:04:48.000 091 33334.73 326.79 2354.34 36.57 2011-04-01 20:04:49.000 091 33334.79 326.79 2354.31 36.57 2011-04-01 20:04:50.000 091 33334.71 326.75 2354.37 36.57 2011-04-01 20:04:51.000 091 33334.81 326.78 2354.24 36.57 2011-04-01 20:04:52.000 091 33334.83 326.78 2354.26 36.57 2011-04-01 20:04:53.000 091 33334.89 326.77 2354.21 36.57 2011-04-01 20:04:54.000 091 33334.90 326.77 2354.28 36.57 2011-04-01 20:04:55.000 091 33334.81 326.77 2354.36 36.57 2011-04-01 20:04:56.000 091 33334.83 326.78 2354.28 36.57 2011-04-01 20:04:57.000 091 33334.92 326.77 2354.25 36.57 2011-04-01 20:04:58.000 091 33334.93 326.75 2354.24 36.57 2011-04-01 20:04:59.000 091 33334.92 326.71 2354.20 36.57 2011-04-01 20:05:00.000 091 33334.93 326.74 2354.24 36.57 2011-04-01 20:05:01.000 091 33334.92 326.73 2354.19 36.57 2011-04-01 20:05:02.000 091 33334.86 326.70 2354.31 36.57 2011-04-01 20:05:03.000 091 33334.93 326.69 2354.39 36.57 2011-04-01 20:05:04.000 091 33334.98 326.68 2354.31 36.57 2011-04-01 20:05:05.000 091 33334.94 326.68 2354.32 36.57 2011-04-01 20:05:06.000 091 33334.91 326.68 2354.25 36.57 2011-04-01 20:05:07.000 091 33334.94 326.72 2354.31 36.57 2011-04-01 20:05:08.000 091 33334.97 326.68 2354.21 36.57 2011-04-01 20:05:09.000 091 33334.97 326.71 2354.34 36.57 2011-04-01 20:05:10.000 091 33335.06 326.69 2354.19 36.57 2011-04-01 20:05:11.000 091 33335.01 326.69 2354.22 36.57 2011-04-01 20:05:12.000 091 33335.07 326.67 2354.27 36.57 2011-04-01 20:05:13.000 091 33335.04 326.67 2354.22 36.57 2011-04-01 20:05:14.000 091 33335.04 326.67 2354.25 36.57 2011-04-01 20:05:15.000 091 33335.04 326.60 2354.13 36.57 2011-04-01 20:05:16.000 091 33335.18 326.65 2354.20 36.57 2011-04-01 20:05:17.000 091 33335.10 326.67 2354.23 36.57 2011-04-01 20:05:18.000 091 33335.11 326.69 2354.12 36.57 2011-04-01 20:05:19.000 091 33335.12 326.62 2354.27 36.57 2011-04-01 20:05:20.000 091 33335.20 326.60 2354.33 36.57 2011-04-01 20:05:21.000 091 33335.17 326.69 2354.26 36.57 2011-04-01 20:05:22.000 091 33335.20 326.68 2354.34 36.57 2011-04-01 20:05:23.000 091 33335.15 326.65 2354.30 36.57 2011-04-01 20:05:24.000 091 33335.20 326.59 2354.22 36.57 2011-04-01 20:05:25.000 091 33335.25 326.64 2354.22 36.57 2011-04-01 20:05:26.000 091 33335.25 326.65 2354.25 36.57 2011-04-01 20:05:27.000 091 33335.20 326.61 2354.28 36.57 2011-04-01 20:05:28.000 091 33335.32 326.63 2354.21 36.57 2011-04-01 20:05:29.000 091 33335.32 326.60 2354.27 36.57 2011-04-01 20:05:30.000 091 33335.23 326.62 2354.22 36.57 2011-04-01 20:05:31.000 091 33335.30 326.62 2354.33 36.57 2011-04-01 20:05:32.000 091 33335.26 326.60 2354.26 36.57 2011-04-01 20:05:33.000 091 33335.30 326.62 2354.19 36.57 2011-04-01 20:05:34.000 091 33335.32 326.60 2354.25 36.57 2011-04-01 20:05:35.000 091 33335.29 326.64 2354.24 36.57 2011-04-01 20:05:36.000 091 33335.35 326.62 2354.19 36.57 2011-04-01 20:05:37.000 091 33335.37 326.60 2354.29 36.57 2011-04-01 20:05:38.000 091 33335.31 326.58 2354.29 36.57 2011-04-01 20:05:39.000 091 33335.36 326.68 2354.27 36.57 2011-04-01 20:05:40.000 091 33335.39 326.57 2354.28 36.57 2011-04-01 20:05:41.000 091 33335.33 326.60 2354.27 36.57 2011-04-01 20:05:42.000 091 33335.38 326.61 2354.27 36.57 2011-04-01 20:05:43.000 091 33335.41 326.63 2354.30 36.57 2011-04-01 20:05:44.000 091 33335.33 326.62 2354.22 36.57 2011-04-01 20:05:45.000 091 33335.44 326.57 2354.27 36.57 2011-04-01 20:05:46.000 091 33335.45 326.59 2354.27 36.57 2011-04-01 20:05:47.000 091 33335.36 326.60 2354.32 36.57 2011-04-01 20:05:48.000 091 33335.41 326.55 2354.28 36.57 2011-04-01 20:05:49.000 091 33335.43 326.56 2354.24 36.57 2011-04-01 20:05:50.000 091 33335.44 326.59 2354.18 36.57 2011-04-01 20:05:51.000 091 33335.37 326.61 2354.27 36.57 2011-04-01 20:05:52.000 091 33335.48 326.60 2354.21 36.57 2011-04-01 20:05:53.000 091 33335.47 326.55 2354.24 36.57 2011-04-01 20:05:54.000 091 33335.51 326.57 2354.23 36.57 2011-04-01 20:05:55.000 091 33335.47 326.58 2354.22 36.57 2011-04-01 20:05:56.000 091 33335.44 326.55 2354.24 36.57 2011-04-01 20:05:57.000 091 33335.43 326.55 2354.24 36.57 2011-04-01 20:05:58.000 091 33335.47 326.58 2354.29 36.57 2011-04-01 20:05:59.000 091 33335.44 326.55 2354.32 36.57 2011-04-01 20:06:00.000 091 33335.44 326.53 2354.28 36.57 2011-04-01 20:06:01.000 091 33335.45 326.57 2354.25 36.57 2011-04-01 20:06:02.000 091 33335.55 326.61 2354.25 36.57 2011-04-01 20:06:03.000 091 33335.44 326.57 2354.28 36.57 2011-04-01 20:06:04.000 091 33335.53 326.54 2354.35 36.57 2011-04-01 20:06:05.000 091 33335.47 326.53 2354.30 36.57 2011-04-01 20:06:06.000 091 33335.52 326.51 2354.28 36.57 2011-04-01 20:06:07.000 091 33335.47 326.55 2354.21 36.57 2011-04-01 20:06:08.000 091 33335.47 326.59 2354.35 36.57 2011-04-01 20:06:09.000 091 33335.53 326.46 2354.32 36.57 2011-04-01 20:06:10.000 091 33335.44 326.55 2354.30 36.57 2011-04-01 20:06:11.000 091 33335.44 326.55 2354.31 36.57 2011-04-01 20:06:12.000 091 33335.37 326.55 2354.21 36.57 2011-04-01 20:06:13.000 091 33335.51 326.48 2354.28 36.57 2011-04-01 20:06:14.000 091 33335.63 326.52 2354.19 36.57 2011-04-01 20:06:15.000 091 33335.51 326.52 2354.28 36.57 2011-04-01 20:06:16.000 091 33335.57 326.53 2354.28 36.57 2011-04-01 20:06:17.000 091 33335.44 326.47 2354.32 36.57 2011-04-01 20:06:18.000 091 33335.51 326.50 2354.22 36.57 2011-04-01 20:06:19.000 091 33335.51 326.51 2354.22 36.57 2011-04-01 20:06:20.000 091 33335.58 326.46 2354.32 36.57 2011-04-01 20:06:21.000 091 33335.48 326.50 2354.34 36.57 2011-04-01 20:06:22.000 091 33335.58 326.52 2354.22 36.57 2011-04-01 20:06:23.000 091 33335.60 326.50 2354.30 36.57 2011-04-01 20:06:24.000 091 33335.54 326.49 2354.29 36.57 2011-04-01 20:06:25.000 091 33335.60 326.49 2354.38 36.57 2011-04-01 20:06:26.000 091 33335.61 326.55 2354.36 36.57 2011-04-01 20:06:27.000 091 33335.66 326.47 2354.33 36.57 2011-04-01 20:06:28.000 091 33335.46 326.49 2354.42 36.57 2011-04-01 20:06:29.000 091 33335.53 326.50 2354.33 36.57 2011-04-01 20:06:30.000 091 33335.53 326.52 2354.30 36.57 2011-04-01 20:06:31.000 091 33335.61 326.49 2354.28 36.57 2011-04-01 20:06:32.000 091 33335.57 326.50 2354.34 36.57 2011-04-01 20:06:33.000 091 33335.63 326.46 2354.33 36.57 2011-04-01 20:06:34.000 091 33335.60 326.51 2354.32 36.57 2011-04-01 20:06:35.000 091 33335.60 326.49 2354.41 36.57 2011-04-01 20:06:36.000 091 33335.62 326.52 2354.33 36.57 2011-04-01 20:06:37.000 091 33335.64 326.49 2354.25 36.57 2011-04-01 20:06:38.000 091 33335.62 326.47 2354.35 36.57 2011-04-01 20:06:39.000 091 33335.66 326.50 2354.32 36.57 2011-04-01 20:06:40.000 091 33335.61 326.53 2354.36 36.57 2011-04-01 20:06:41.000 091 33335.69 326.51 2354.31 36.57 2011-04-01 20:06:42.000 091 33335.62 326.47 2354.27 36.57 2011-04-01 20:06:43.000 091 33335.68 326.49 2354.35 36.57 2011-04-01 20:06:44.000 091 33335.69 326.48 2354.44 36.57 2011-04-01 20:06:45.000 091 33335.70 326.52 2354.32 36.57 2011-04-01 20:06:46.000 091 33335.64 326.48 2354.28 36.57 2011-04-01 20:06:47.000 091 33335.73 326.51 2354.33 36.57 2011-04-01 20:06:48.000 091 33335.69 326.49 2354.30 36.57 2011-04-01 20:06:49.000 091 33335.73 326.48 2354.28 36.57 2011-04-01 20:06:50.000 091 33335.73 326.43 2354.32 36.57 2011-04-01 20:06:51.000 091 33335.73 326.47 2354.40 36.57 2011-04-01 20:06:52.000 091 33335.72 326.50 2354.32 36.57 2011-04-01 20:06:53.000 091 33335.82 326.45 2354.36 36.57 2011-04-01 20:06:54.000 091 33335.75 326.43 2354.31 36.57 2011-04-01 20:06:55.000 091 33335.73 326.44 2354.41 36.57 2011-04-01 20:06:56.000 091 33335.78 326.47 2354.40 36.57 2011-04-01 20:06:57.000 091 33335.69 326.44 2354.34 36.57 2011-04-01 20:06:58.000 091 33335.81 326.43 2354.50 36.57 2011-04-01 20:06:59.000 091 33335.72 326.44 2354.36 36.57 2011-04-01 20:07:00.000 091 33335.80 326.45 2354.43 36.57 2011-04-01 20:07:01.000 091 33335.75 326.40 2354.39 36.57 2011-04-01 20:07:02.000 091 33335.75 326.40 2354.44 36.57 2011-04-01 20:07:03.000 091 33335.74 326.42 2354.32 36.57 2011-04-01 20:07:04.000 091 33335.78 326.46 2354.36 36.57 2011-04-01 20:07:05.000 091 33335.74 326.43 2354.40 36.57 2011-04-01 20:07:06.000 091 33335.71 326.44 2354.40 36.57 2011-04-01 20:07:07.000 091 33335.75 326.45 2354.37 36.57 2011-04-01 20:07:08.000 091 33335.66 326.40 2354.50 36.57 2011-04-01 20:07:09.000 091 33335.80 326.44 2354.42 36.57 2011-04-01 20:07:10.000 091 33335.78 326.45 2354.48 36.57 2011-04-01 20:07:11.000 091 33335.76 326.43 2354.47 36.57 2011-04-01 20:07:12.000 091 33335.70 326.41 2354.52 36.57 2011-04-01 20:07:13.000 091 33335.82 326.41 2354.41 36.57 2011-04-01 20:07:14.000 091 33335.76 326.40 2354.43 36.57 2011-04-01 20:07:15.000 091 33335.79 326.37 2354.44 36.57 2011-04-01 20:07:16.000 091 33335.81 326.39 2354.39 36.57 2011-04-01 20:07:17.000 091 33335.78 326.40 2354.48 36.57 2011-04-01 20:07:18.000 091 33335.80 326.41 2354.52 36.57 2011-04-01 20:07:19.000 091 33335.73 326.37 2354.39 36.57 2011-04-01 20:07:20.000 091 33335.80 326.38 2354.36 36.57 2011-04-01 20:07:21.000 091 33335.93 326.41 2354.49 36.57 2011-04-01 20:07:22.000 091 33335.79 326.38 2354.39 36.57 2011-04-01 20:07:23.000 091 33335.81 326.38 2354.37 36.57 2011-04-01 20:07:24.000 091 33335.76 326.38 2354.40 36.57 2011-04-01 20:07:25.000 091 33335.84 326.38 2354.43 36.57 2011-04-01 20:07:26.000 091 33335.81 326.36 2354.41 36.57 2011-04-01 20:07:27.000 091 33335.79 326.36 2354.44 36.57 2011-04-01 20:07:28.000 091 33335.85 326.46 2354.41 36.57 2011-04-01 20:07:29.000 091 33335.79 326.41 2354.43 36.57 2011-04-01 20:07:30.000 091 33335.80 326.43 2354.43 36.57 2011-04-01 20:07:31.000 091 33335.88 326.36 2354.49 36.57 2011-04-01 20:07:32.000 091 33335.81 326.39 2354.50 36.57 2011-04-01 20:07:33.000 091 33335.81 326.32 2354.40 36.57 2011-04-01 20:07:34.000 091 33335.88 326.38 2354.51 36.57 2011-04-01 20:07:35.000 091 33335.79 326.38 2354.49 36.57 2011-04-01 20:07:36.000 091 33335.77 326.35 2354.43 36.57 2011-04-01 20:07:37.000 091 33335.78 326.34 2354.35 36.57 2011-04-01 20:07:38.000 091 33335.84 326.34 2354.47 36.57 2011-04-01 20:07:39.000 091 33335.90 326.34 2354.49 36.57 2011-04-01 20:07:40.000 091 33335.87 326.32 2354.31 36.57 2011-04-01 20:07:41.000 091 33335.86 326.28 2354.41 36.57 2011-04-01 20:07:42.000 091 33335.84 326.29 2354.44 36.57 2011-04-01 20:07:43.000 091 33335.91 326.27 2354.44 36.57 2011-04-01 20:07:44.000 091 33335.84 326.28 2354.57 36.57 2011-04-01 20:07:45.000 091 33335.87 326.28 2354.52 36.57 2011-04-01 20:07:46.000 091 33335.83 326.28 2354.44 36.57 2011-04-01 20:07:47.000 091 33335.88 326.27 2354.45 36.57 2011-04-01 20:07:48.000 091 33335.86 326.24 2354.46 36.57 2011-04-01 20:07:49.000 091 33335.91 326.28 2354.41 36.57 2011-04-01 20:07:50.000 091 33335.96 326.24 2354.50 36.57 2011-04-01 20:07:51.000 091 33335.88 326.26 2354.44 36.57 2011-04-01 20:07:52.000 091 33335.88 326.26 2354.47 36.57 2011-04-01 20:07:53.000 091 33335.93 326.26 2354.50 36.57 2011-04-01 20:07:54.000 091 33335.82 326.24 2354.39 36.57 2011-04-01 20:07:55.000 091 33335.89 326.24 2354.48 36.57 2011-04-01 20:07:56.000 091 33335.88 326.26 2354.43 36.57 2011-04-01 20:07:57.000 091 33335.98 326.23 2354.42 36.57 2011-04-01 20:07:58.000 091 33335.93 326.21 2354.44 36.57 2011-04-01 20:07:59.000 091 33336.03 326.18 2354.49 36.57 2011-04-01 20:08:00.000 091 33335.95 326.19 2354.43 36.57 2011-04-01 20:08:01.000 091 33335.85 326.20 2354.49 36.57 2011-04-01 20:08:02.000 091 33335.94 326.22 2354.52 36.57 2011-04-01 20:08:03.000 091 33335.96 326.21 2354.50 36.57 2011-04-01 20:08:04.000 091 33335.96 326.18 2354.38 36.57 2011-04-01 20:08:05.000 091 33335.99 326.18 2354.37 36.57 2011-04-01 20:08:06.000 091 33335.93 326.21 2354.43 36.57 2011-04-01 20:08:07.000 091 33336.00 326.17 2354.41 36.57 2011-04-01 20:08:08.000 091 33335.97 326.18 2354.49 36.57 2011-04-01 20:08:09.000 091 33336.02 326.20 2354.44 36.57 2011-04-01 20:08:10.000 091 33336.00 326.15 2354.32 36.57 2011-04-01 20:08:11.000 091 33335.94 326.16 2354.39 36.57 2011-04-01 20:08:12.000 091 33335.89 326.10 2354.39 36.57 2011-04-01 20:08:13.000 091 33336.00 326.13 2354.46 36.57 2011-04-01 20:08:14.000 091 33336.00 326.11 2354.51 36.57 2011-04-01 20:08:15.000 091 33335.98 326.11 2354.40 36.57 2011-04-01 20:08:16.000 091 33335.99 326.12 2354.46 36.57 2011-04-01 20:08:17.000 091 33335.98 326.06 2354.40 36.57 2011-04-01 20:08:18.000 091 33335.94 326.09 2354.46 36.57 2011-04-01 20:08:19.000 091 33336.09 326.06 2354.45 36.57 2011-04-01 20:08:20.000 091 33335.97 326.04 2354.44 36.57 2011-04-01 20:08:21.000 091 33335.98 326.06 2354.39 36.57 2011-04-01 20:08:22.000 091 33335.95 326.06 2354.41 36.57 2011-04-01 20:08:23.000 091 33336.03 326.02 2354.37 36.57 2011-04-01 20:08:24.000 091 33335.93 326.00 2354.36 36.57 2011-04-01 20:08:25.000 091 33335.97 326.01 2354.40 36.57 2011-04-01 20:08:26.000 091 33335.92 326.03 2354.40 36.57 2011-04-01 20:08:27.000 091 33336.00 326.02 2354.43 36.57 2011-04-01 20:08:28.000 091 33335.93 325.99 2354.37 36.57 2011-04-01 20:08:29.000 091 33335.97 326.01 2354.36 36.57 2011-04-01 20:08:30.000 091 33335.97 325.97 2354.40 36.57 2011-04-01 20:08:31.000 091 33335.98 325.98 2354.37 36.57 2011-04-01 20:08:32.000 091 33336.04 325.98 2354.47 36.57 2011-04-01 20:08:33.000 091 33335.97 325.94 2354.42 36.57 2011-04-01 20:08:34.000 091 33336.04 325.97 2354.43 36.57 2011-04-01 20:08:35.000 091 33335.92 325.97 2354.40 36.57 2011-04-01 20:08:36.000 091 33335.95 325.93 2354.40 36.57 2011-04-01 20:08:37.000 091 33335.95 325.98 2354.53 36.57 2011-04-01 20:08:38.000 091 33336.00 325.98 2354.32 36.57 2011-04-01 20:08:39.000 091 33336.03 325.97 2354.47 36.57 2011-04-01 20:08:40.000 091 33335.94 326.00 2354.43 36.57 2011-04-01 20:08:41.000 091 33336.04 325.94 2354.42 36.57 2011-04-01 20:08:42.000 091 33335.95 325.92 2354.39 36.57 2011-04-01 20:08:43.000 091 33335.96 325.95 2354.43 36.57 2011-04-01 20:08:44.000 091 33336.02 325.95 2354.43 36.57 2011-04-01 20:08:45.000 091 33335.99 325.93 2354.44 36.57 2011-04-01 20:08:46.000 091 33336.05 325.94 2354.39 36.57 2011-04-01 20:08:47.000 091 33336.03 325.90 2354.41 36.57 2011-04-01 20:08:48.000 091 33336.03 325.91 2354.41 36.57 2011-04-01 20:08:49.000 091 33335.98 325.94 2354.40 36.57 2011-04-01 20:08:50.000 091 33335.95 325.94 2354.42 36.57 2011-04-01 20:08:51.000 091 33335.93 325.91 2354.52 36.57 2011-04-01 20:08:52.000 091 33335.93 325.90 2354.36 36.57 2011-04-01 20:08:53.000 091 33336.04 325.92 2354.41 36.57 2011-04-01 20:08:54.000 091 33335.96 325.89 2354.46 36.57 2011-04-01 20:08:55.000 091 33336.01 325.90 2354.43 36.57 2011-04-01 20:08:56.000 091 33335.95 325.91 2354.47 36.57 2011-04-01 20:08:57.000 091 33335.98 325.86 2354.46 36.57 2011-04-01 20:08:58.000 091 33335.93 325.89 2354.42 36.57 2011-04-01 20:08:59.000 091 33335.98 325.93 2354.43 36.57 2011-04-01 20:09:00.000 091 33335.97 325.90 2354.45 36.57 2011-04-01 20:09:01.000 091 33336.00 325.90 2354.40 36.57 2011-04-01 20:09:02.000 091 33335.93 325.93 2354.42 36.57 2011-04-01 20:09:03.000 091 33335.88 325.87 2354.43 36.57 2011-04-01 20:09:04.000 091 33335.94 325.92 2354.49 36.57 2011-04-01 20:09:05.000 091 33336.02 325.87 2354.45 36.57 2011-04-01 20:09:06.000 091 33335.94 325.88 2354.44 36.57 2011-04-01 20:09:07.000 091 33335.96 325.88 2354.43 36.57 2011-04-01 20:09:08.000 091 33335.95 325.82 2354.56 36.57 2011-04-01 20:09:09.000 091 33336.01 325.85 2354.49 36.57 2011-04-01 20:09:10.000 091 33335.98 325.89 2354.47 36.57 2011-04-01 20:09:11.000 091 33335.92 325.89 2354.49 36.57 2011-04-01 20:09:12.000 091 33335.82 325.91 2354.40 36.57 2011-04-01 20:09:13.000 091 33335.92 325.85 2354.56 36.57 2011-04-01 20:09:14.000 091 33335.91 325.86 2354.42 36.57 2011-04-01 20:09:15.000 091 33335.87 325.86 2354.50 36.57 2011-04-01 20:09:16.000 091 33335.93 325.87 2354.40 36.57 2011-04-01 20:09:17.000 091 33335.81 325.86 2354.48 36.57 2011-04-01 20:09:18.000 091 33335.97 325.87 2354.46 36.57 2011-04-01 20:09:19.000 091 33335.91 325.85 2354.48 36.57 2011-04-01 20:09:20.000 091 33335.91 325.84 2354.56 36.57 2011-04-01 20:09:21.000 091 33335.88 325.86 2354.56 36.57 2011-04-01 20:09:22.000 091 33335.89 325.84 2354.47 36.57 2011-04-01 20:09:23.000 091 33335.92 325.84 2354.53 36.57 2011-04-01 20:09:24.000 091 33335.86 325.85 2354.56 36.57 2011-04-01 20:09:25.000 091 33335.88 325.84 2354.49 36.57 2011-04-01 20:09:26.000 091 33335.87 325.87 2354.52 36.57 2011-04-01 20:09:27.000 091 33335.94 325.85 2354.48 36.57 2011-04-01 20:09:28.000 091 33335.81 325.84 2354.56 36.57 2011-04-01 20:09:29.000 091 33335.90 325.82 2354.52 36.57 2011-04-01 20:09:30.000 091 33335.89 325.83 2354.50 36.57 2011-04-01 20:09:31.000 091 33335.89 325.81 2354.49 36.57 2011-04-01 20:09:32.000 091 33335.88 325.80 2354.48 36.57 2011-04-01 20:09:33.000 091 33335.86 325.78 2354.52 36.57 2011-04-01 20:09:34.000 091 33335.93 325.81 2354.59 36.57 2011-04-01 20:09:35.000 091 33335.87 325.84 2354.46 36.57 2011-04-01 20:09:36.000 091 33335.89 325.83 2354.51 36.57 2011-04-01 20:09:37.000 091 33335.96 325.81 2354.57 36.57 2011-04-01 20:09:38.000 091 33335.82 325.78 2354.53 36.57 2011-04-01 20:09:39.000 091 33335.84 325.81 2354.57 36.57 2011-04-01 20:09:40.000 091 33336.06 325.73 2354.54 36.57 2011-04-01 20:09:41.000 091 33335.92 325.78 2354.64 36.57 2011-04-01 20:09:42.000 091 33335.89 325.77 2354.58 36.57 2011-04-01 20:09:43.000 091 33335.95 325.72 2354.56 36.57 2011-04-01 20:09:44.000 091 33335.93 325.72 2354.56 36.57 2011-04-01 20:09:45.000 091 33335.82 325.74 2354.58 36.57 2011-04-01 20:09:46.000 091 33335.92 325.74 2354.52 36.57 2011-04-01 20:09:47.000 091 33335.91 325.71 2354.58 36.57 2011-04-01 20:09:48.000 091 33335.83 325.72 2354.59 36.57 2011-04-01 20:09:49.000 091 33335.88 325.74 2354.50 36.57 2011-04-01 20:09:50.000 091 33335.86 325.71 2354.49 36.57 2011-04-01 20:09:51.000 091 33335.93 325.67 2354.52 36.57 2011-04-01 20:09:52.000 091 33335.83 325.72 2354.56 36.57 2011-04-01 20:09:53.000 091 33335.79 325.73 2354.53 36.57 2011-04-01 20:09:54.000 091 33335.79 325.69 2354.53 36.57 2011-04-01 20:09:55.000 091 33335.83 325.70 2354.55 36.57 2011-04-01 20:09:56.000 091 33335.93 325.69 2354.50 36.57 2011-04-01 20:09:57.000 091 33335.98 325.65 2354.51 36.57 2011-04-01 20:09:58.000 091 33335.93 325.71 2354.61 36.57 2011-04-01 20:09:59.000 091 33335.91 325.67 2354.50 36.57 2011-04-01 20:10:00.000 091 33335.93 325.69 2354.50 36.57 2011-04-01 20:10:01.000 091 33335.93 325.63 2354.52 36.57 2011-04-01 20:10:02.000 091 33335.89 325.69 2354.50 36.57 2011-04-01 20:10:03.000 091 33335.95 325.64 2354.55 36.57 2011-04-01 20:10:04.000 091 33336.03 325.66 2354.56 36.57 2011-04-01 20:10:05.000 091 33335.96 325.64 2354.59 36.57 2011-04-01 20:10:06.000 091 33335.97 325.64 2354.59 36.57 2011-04-01 20:10:07.000 091 33335.89 325.62 2354.61 36.57 2011-04-01 20:10:08.000 091 33335.96 325.66 2354.60 36.57 2011-04-01 20:10:09.000 091 33335.97 325.63 2354.53 36.57 2011-04-01 20:10:10.000 091 33335.97 325.62 2354.47 36.57 2011-04-01 20:10:11.000 091 33335.88 325.64 2354.58 36.57 2011-04-01 20:10:12.000 091 33336.00 325.66 2354.49 36.57 2011-04-01 20:10:13.000 091 33335.87 325.63 2354.50 36.57 2011-04-01 20:10:14.000 091 33335.99 325.63 2354.54 36.57 2011-04-01 20:10:15.000 091 33336.01 325.63 2354.48 36.57 2011-04-01 20:10:16.000 091 33335.85 325.68 2354.52 36.57 2011-04-01 20:10:17.000 091 33336.04 325.61 2354.53 36.57 2011-04-01 20:10:18.000 091 33335.98 325.59 2354.55 36.57 2011-04-01 20:10:19.000 091 33335.99 325.61 2354.53 36.57 2011-04-01 20:10:20.000 091 33336.00 325.58 2354.54 36.57 2011-04-01 20:10:21.000 091 33335.98 325.58 2354.48 36.57 2011-04-01 20:10:22.000 091 33335.81 325.55 2354.59 36.57 2011-04-01 20:10:23.000 091 33335.95 325.56 2354.53 36.57 2011-04-01 20:10:24.000 091 33335.94 325.57 2354.46 36.57 2011-04-01 20:10:25.000 091 33335.96 325.62 2354.54 36.57 2011-04-01 20:10:26.000 091 33335.94 325.61 2354.53 36.57 2011-04-01 20:10:27.000 091 33335.98 325.59 2354.53 36.57 2011-04-01 20:10:28.000 091 33335.97 325.56 2354.53 36.57 2011-04-01 20:10:29.000 091 33335.98 325.53 2354.55 36.57 2011-04-01 20:10:30.000 091 33336.00 325.58 2354.53 36.57 2011-04-01 20:10:31.000 091 33335.91 325.53 2354.54 36.57 2011-04-01 20:10:32.000 091 33335.93 325.57 2354.47 36.57 2011-04-01 20:10:33.000 091 33336.06 325.57 2354.37 36.57 2011-04-01 20:10:34.000 091 33335.95 325.55 2354.43 36.57 2011-04-01 20:10:35.000 091 33335.93 325.55 2354.46 36.57 2011-04-01 20:10:36.000 091 33335.94 325.56 2354.42 36.57 2011-04-01 20:10:37.000 091 33336.01 325.56 2354.49 36.57 2011-04-01 20:10:38.000 091 33335.98 325.54 2354.52 36.57 2011-04-01 20:10:39.000 091 33336.02 325.51 2354.55 36.57 2011-04-01 20:10:40.000 091 33335.96 325.53 2354.49 36.57 2011-04-01 20:10:41.000 091 33335.98 325.55 2354.56 36.57 2011-04-01 20:10:42.000 091 33335.93 325.52 2354.59 36.57 2011-04-01 20:10:43.000 091 33335.97 325.53 2354.48 36.57 2011-04-01 20:10:44.000 091 33335.97 325.54 2354.61 36.57 2011-04-01 20:10:45.000 091 33335.96 325.51 2354.52 36.57 2011-04-01 20:10:46.000 091 33336.02 325.57 2354.51 36.57 2011-04-01 20:10:47.000 091 33335.85 325.53 2354.57 36.57 2011-04-01 20:10:48.000 091 33335.99 325.54 2354.51 36.57 2011-04-01 20:10:49.000 091 33336.00 325.51 2354.50 36.57 2011-04-01 20:10:50.000 091 33335.97 325.53 2354.48 36.57 2011-04-01 20:10:51.000 091 33335.93 325.50 2354.56 36.57 2011-04-01 20:10:52.000 091 33336.01 325.49 2354.52 36.57 2011-04-01 20:10:53.000 091 33335.97 325.51 2354.49 36.57 2011-04-01 20:10:54.000 091 33335.99 325.54 2354.55 36.57 2011-04-01 20:10:55.000 091 33335.99 325.52 2354.55 36.57 2011-04-01 20:10:56.000 091 33335.98 325.50 2354.52 36.57 2011-04-01 20:10:57.000 091 33336.00 325.49 2354.45 36.57 2011-04-01 20:10:58.000 091 33335.91 325.47 2354.44 36.57 2011-04-01 20:10:59.000 091 33336.00 325.49 2354.56 36.57 2011-04-01 20:11:00.000 091 33335.96 325.46 2354.49 36.57 2011-04-01 20:11:01.000 091 33335.96 325.50 2354.52 36.57 2011-04-01 20:11:02.000 091 33335.98 325.46 2354.56 36.57 2011-04-01 20:11:03.000 091 33335.97 325.46 2354.51 36.57 2011-04-01 20:11:04.000 091 33336.00 325.51 2354.56 36.57 2011-04-01 20:11:05.000 091 33335.97 325.50 2354.64 36.57 2011-04-01 20:11:06.000 091 33335.93 325.46 2354.55 36.57 2011-04-01 20:11:07.000 091 33336.04 325.50 2354.57 36.57 2011-04-01 20:11:08.000 091 33335.99 325.52 2354.55 36.57 2011-04-01 20:11:09.000 091 33336.03 325.48 2354.57 36.57 2011-04-01 20:11:10.000 091 33336.06 325.52 2354.52 36.57 2011-04-01 20:11:11.000 091 33335.89 325.47 2354.52 36.57 2011-04-01 20:11:12.000 091 33336.01 325.46 2354.50 36.57 2011-04-01 20:11:13.000 091 33335.93 325.47 2354.56 36.57 2011-04-01 20:11:14.000 091 33336.03 325.44 2354.59 36.57 2011-04-01 20:11:15.000 091 33336.04 325.46 2354.53 36.57 2011-04-01 20:11:16.000 091 33335.90 325.45 2354.54 36.57 2011-04-01 20:11:17.000 091 33335.94 325.45 2354.56 36.57 2011-04-01 20:11:18.000 091 33335.86 325.45 2354.58 36.57 2011-04-01 20:11:19.000 091 33335.94 325.48 2354.52 36.57 2011-04-01 20:11:20.000 091 33336.02 325.44 2354.46 36.57 2011-04-01 20:11:21.000 091 33336.03 325.48 2354.59 36.57 2011-04-01 20:11:22.000 091 33335.89 325.46 2354.57 36.57 2011-04-01 20:11:23.000 091 33335.93 325.47 2354.63 36.57 2011-04-01 20:11:24.000 091 33335.93 325.44 2354.57 36.57 2011-04-01 20:11:25.000 091 33335.97 325.47 2354.53 36.57 2011-04-01 20:11:26.000 091 33335.93 325.45 2354.55 36.57 2011-04-01 20:11:27.000 091 33335.91 325.44 2354.54 36.57 2011-04-01 20:11:28.000 091 33335.96 325.46 2354.64 36.57 2011-04-01 20:11:29.000 091 33335.89 325.47 2354.55 36.57 2011-04-01 20:11:30.000 091 33335.91 325.49 2354.64 36.57 2011-04-01 20:11:31.000 091 33335.95 325.44 2354.52 36.57 2011-04-01 20:11:32.000 091 33335.91 325.40 2354.59 36.57 2011-04-01 20:11:33.000 091 33335.96 325.41 2354.54 36.57 2011-04-01 20:11:34.000 091 33335.95 325.42 2354.54 36.57 2011-04-01 20:11:35.000 091 33335.96 325.44 2354.70 36.57 2011-04-01 20:11:36.000 091 33335.95 325.43 2354.64 36.57 2011-04-01 20:11:37.000 091 33335.93 325.44 2354.65 36.57 2011-04-01 20:11:38.000 091 33335.95 325.44 2354.52 36.57 2011-04-01 20:11:39.000 091 33335.96 325.39 2354.55 36.57 2011-04-01 20:11:40.000 091 33335.89 325.41 2354.55 36.57 2011-04-01 20:11:41.000 091 33336.01 325.47 2354.61 36.57 2011-04-01 20:11:42.000 091 33335.93 325.43 2354.54 36.57 2011-04-01 20:11:43.000 091 33335.91 325.43 2354.59 36.57 2011-04-01 20:11:44.000 091 33335.99 325.39 2354.65 36.57 2011-04-01 20:11:45.000 091 33335.81 325.39 2354.65 36.57 2011-04-01 20:11:46.000 091 33336.00 325.38 2354.56 36.57 2011-04-01 20:11:47.000 091 33336.01 325.41 2354.59 36.57 2011-04-01 20:11:48.000 091 33336.01 325.37 2354.62 36.57 2011-04-01 20:11:49.000 091 33336.00 325.39 2354.56 36.57 2011-04-01 20:11:50.000 091 33335.95 325.41 2354.53 36.57 2011-04-01 20:11:51.000 091 33335.98 325.39 2354.54 36.57 2011-04-01 20:11:52.000 091 33336.01 325.41 2354.59 36.57 2011-04-01 20:11:53.000 091 33335.93 325.40 2354.55 36.57 2011-04-01 20:11:54.000 091 33336.01 325.43 2354.50 36.57 2011-04-01 20:11:55.000 091 33335.96 325.40 2354.65 36.57 2011-04-01 20:11:56.000 091 33336.00 325.40 2354.53 36.57 2011-04-01 20:11:57.000 091 33336.00 325.36 2354.52 36.57 2011-04-01 20:11:58.000 091 33335.98 325.45 2354.59 36.57 2011-04-01 20:11:59.000 091 33336.02 325.43 2354.50 36.57 2011-04-01 20:12:00.000 091 33335.93 325.38 2354.55 36.57 2011-04-01 20:12:01.000 091 33336.04 325.42 2354.56 36.57 2011-04-01 20:12:02.000 091 33335.91 325.39 2354.62 36.57 2011-04-01 20:12:03.000 091 33336.06 325.34 2354.58 36.57 2011-04-01 20:12:04.000 091 33335.96 325.34 2354.55 36.57 2011-04-01 20:12:05.000 091 33336.10 325.37 2354.62 36.57 2011-04-01 20:12:06.000 091 33336.07 325.37 2354.61 36.57 2011-04-01 20:12:07.000 091 33336.05 325.39 2354.42 36.57 2011-04-01 20:12:08.000 091 33336.00 325.37 2354.50 36.57 2011-04-01 20:12:09.000 091 33336.09 325.43 2354.57 36.57 2011-04-01 20:12:10.000 091 33336.05 325.37 2354.49 36.57 2011-04-01 20:12:11.000 091 33336.12 325.43 2354.59 36.57 2011-04-01 20:12:12.000 091 33336.05 325.39 2354.57 36.57 2011-04-01 20:12:13.000 091 33336.08 325.38 2354.46 36.57 2011-04-01 20:12:14.000 091 33336.10 325.41 2354.59 36.57 2011-04-01 20:12:15.000 091 33335.98 325.39 2354.55 36.57 2011-04-01 20:12:16.000 091 33336.18 325.42 2354.52 36.57 2011-04-01 20:12:17.000 091 33336.09 325.42 2354.57 36.57 2011-04-01 20:12:18.000 091 33336.18 325.45 2354.57 36.57 2011-04-01 20:12:19.000 091 33336.13 325.43 2354.55 36.57 2011-04-01 20:12:20.000 091 33336.13 325.41 2354.59 36.57 2011-04-01 20:12:21.000 091 33336.15 325.40 2354.54 36.57 2011-04-01 20:12:22.000 091 33336.08 325.42 2354.50 36.57 2011-04-01 20:12:23.000 091 33336.22 325.36 2354.50 36.57 2011-04-01 20:12:24.000 091 33336.16 325.35 2354.50 36.57 2011-04-01 20:12:25.000 091 33336.18 325.35 2354.57 36.57 2011-04-01 20:12:26.000 091 33336.13 325.41 2354.53 36.57 2011-04-01 20:12:27.000 091 33336.14 325.40 2354.55 36.57 2011-04-01 20:12:28.000 091 33336.24 325.34 2354.57 36.57 2011-04-01 20:12:29.000 091 33336.16 325.39 2354.56 36.57 2011-04-01 20:12:30.000 091 33336.18 325.35 2354.50 36.57 2011-04-01 20:12:31.000 091 33336.11 325.37 2354.50 36.57 2011-04-01 20:12:32.000 091 33336.21 325.34 2354.57 36.58 2011-04-01 20:12:33.000 091 33336.16 325.31 2354.56 36.57 2011-04-01 20:12:34.000 091 33336.12 325.35 2354.52 36.57 2011-04-01 20:12:35.000 091 33336.26 325.36 2354.52 36.57 2011-04-01 20:12:36.000 091 33336.26 325.35 2354.53 36.57 2011-04-01 20:12:37.000 091 33336.17 325.37 2354.56 36.57 2011-04-01 20:12:38.000 091 33336.15 325.37 2354.53 36.57 2011-04-01 20:12:39.000 091 33336.04 325.33 2354.55 36.57 2011-04-01 20:12:40.000 091 33336.24 325.37 2354.51 36.57 2011-04-01 20:12:41.000 091 33336.14 325.31 2354.61 36.57 2011-04-01 20:12:42.000 091 33336.23 325.29 2354.53 36.58 2011-04-01 20:12:43.000 091 33336.29 325.36 2354.52 36.57 2011-04-01 20:12:44.000 091 33336.23 325.30 2354.61 36.57 2011-04-01 20:12:45.000 091 33336.25 325.35 2354.59 36.57 2011-04-01 20:12:46.000 091 33336.29 325.35 2354.55 36.57 2011-04-01 20:12:47.000 091 33336.18 325.36 2354.61 36.57 2011-04-01 20:12:48.000 091 33336.24 325.35 2354.60 36.57 2011-04-01 20:12:49.000 091 33336.22 325.32 2354.53 36.57 2011-04-01 20:12:50.000 091 33336.28 325.35 2354.45 36.57 2011-04-01 20:12:51.000 091 33336.21 325.28 2354.61 36.57 2011-04-01 20:12:52.000 091 33336.29 325.29 2354.59 36.57 2011-04-01 20:12:53.000 091 33336.30 325.31 2354.54 36.57 2011-04-01 20:12:54.000 091 33336.28 325.30 2354.54 36.57 2011-04-01 20:12:55.000 091 33336.30 325.29 2354.56 36.57 2011-04-01 20:12:56.000 091 33336.32 325.30 2354.58 36.57 2011-04-01 20:12:57.000 091 33336.32 325.32 2354.50 36.57 2011-04-01 20:12:58.000 091 33336.36 325.29 2354.56 36.57 2011-04-01 20:12:59.000 091 33336.19 325.29 2354.62 36.57 2011-04-01 20:13:00.000 091 33336.26 325.30 2354.55 36.57 2011-04-01 20:13:01.000 091 33336.31 325.29 2354.53 36.57 2011-04-01 20:13:02.000 091 33336.35 325.30 2354.56 36.57 2011-04-01 20:13:03.000 091 33336.31 325.30 2354.55 36.58 2011-04-01 20:13:04.000 091 33336.32 325.28 2354.51 36.57 2011-04-01 20:13:05.000 091 33336.48 325.29 2354.55 36.57 2011-04-01 20:13:06.000 091 33336.34 325.27 2354.56 36.57 2011-04-01 20:13:07.000 091 33336.40 325.27 2354.57 36.57 2011-04-01 20:13:08.000 091 33336.32 325.25 2354.55 36.57 2011-04-01 20:13:09.000 091 33336.43 325.27 2354.44 36.57 2011-04-01 20:13:10.000 091 33336.31 325.22 2354.58 36.57 2011-04-01 20:13:11.000 091 33336.33 325.24 2354.50 36.57 2011-04-01 20:13:12.000 091 33336.34 325.24 2354.56 36.57 2011-04-01 20:13:13.000 091 33336.38 325.28 2354.53 36.57 2011-04-01 20:13:14.000 091 33336.32 325.23 2354.55 36.57 2011-04-01 20:13:15.000 091 33336.53 325.24 2354.56 36.58 2011-04-01 20:13:16.000 091 33336.40 325.25 2354.50 36.57 2011-04-01 20:13:17.000 091 33336.35 325.22 2354.61 36.57 2011-04-01 20:13:18.000 091 33336.43 325.21 2354.56 36.58 2011-04-01 20:13:19.000 091 33336.46 325.21 2354.60 36.57 2011-04-01 20:13:20.000 091 33336.43 325.23 2354.51 36.57 2011-04-01 20:13:21.000 091 33336.44 325.18 2354.53 36.58 2011-04-01 20:13:22.000 091 33336.45 325.20 2354.47 36.57 2011-04-01 20:13:23.000 091 33336.44 325.20 2354.61 36.57 2011-04-01 20:13:24.000 091 33336.38 325.20 2354.57 36.57 2011-04-01 20:13:25.000 091 33336.50 325.17 2354.70 36.57 2011-04-01 20:13:26.000 091 33336.53 325.16 2354.56 36.57 2011-04-01 20:13:27.000 091 33336.47 325.12 2354.51 36.57 2011-04-01 20:13:28.000 091 33336.50 325.16 2354.57 36.57 2011-04-01 20:13:29.000 091 33336.57 325.19 2354.46 36.58 2011-04-01 20:13:30.000 091 33336.46 325.16 2354.48 36.57 2011-04-01 20:13:31.000 091 33336.56 325.14 2354.56 36.57 2011-04-01 20:13:32.000 091 33336.62 325.17 2354.65 36.57 2011-04-01 20:13:33.000 091 33336.59 325.19 2354.53 36.57 2011-04-01 20:13:34.000 091 33336.56 325.14 2354.52 36.58 2011-04-01 20:13:35.000 091 33336.58 325.14 2354.46 36.57 2011-04-01 20:13:36.000 091 33336.54 325.14 2354.51 36.57 2011-04-01 20:13:37.000 091 33336.49 325.17 2354.50 36.57 2011-04-01 20:13:38.000 091 33336.58 325.18 2354.49 36.57 2011-04-01 20:13:39.000 091 33336.60 325.12 2354.50 36.57 2011-04-01 20:13:40.000 091 33336.51 325.13 2354.52 36.57 2011-04-01 20:13:41.000 091 33336.62 325.11 2354.59 36.57 2011-04-01 20:13:42.000 091 33336.60 325.10 2354.59 36.58 2011-04-01 20:13:43.000 091 33336.51 325.12 2354.49 36.58 2011-04-01 20:13:44.000 091 33336.60 325.13 2354.47 36.57 2011-04-01 20:13:45.000 091 33336.47 325.12 2354.46 36.58 2011-04-01 20:13:46.000 091 33336.69 325.11 2354.49 36.57 2011-04-01 20:13:47.000 091 33336.57 325.10 2354.40 36.57 2011-04-01 20:13:48.000 091 33336.60 325.11 2354.46 36.57 2011-04-01 20:13:49.000 091 33336.55 325.11 2354.49 36.58 2011-04-01 20:13:50.000 091 33336.68 325.10 2354.50 36.57 2011-04-01 20:13:51.000 091 33336.60 325.07 2354.59 36.58 2011-04-01 20:13:52.000 091 33336.66 325.10 2354.48 36.58 2011-04-01 20:13:53.000 091 33336.76 325.09 2354.41 36.58 2011-04-01 20:13:54.000 091 33336.62 325.07 2354.43 36.58 2011-04-01 20:13:55.000 091 33336.64 325.04 2354.52 36.58 2011-04-01 20:13:56.000 091 33336.62 325.06 2354.47 36.58 2011-04-01 20:13:57.000 091 33336.61 325.03 2354.52 36.58 2011-04-01 20:13:58.000 091 33336.69 325.05 2354.51 36.58 2011-04-01 20:13:59.000 091 33336.57 325.10 2354.45 36.58 2011-04-01 20:14:00.000 091 33336.66 325.06 2354.47 36.58 2011-04-01 20:14:01.000 091 33336.74 325.09 2354.48 36.58 2011-04-01 20:14:02.000 091 33336.72 325.05 2354.50 36.58 2011-04-01 20:14:03.000 091 33336.74 325.06 2354.47 36.58 2011-04-01 20:14:04.000 091 33336.69 325.11 2354.52 36.58 2011-04-01 20:14:05.000 091 33336.91 325.07 2354.47 36.58 2011-04-01 20:14:06.000 091 33336.80 325.08 2354.45 36.58 2011-04-01 20:14:07.000 091 33336.84 325.05 2354.50 36.58 2011-04-01 20:14:08.000 091 33336.80 325.02 2354.46 36.58 2011-04-01 20:14:09.000 091 33336.83 325.01 2354.52 36.58 2011-04-01 20:14:10.000 091 33336.84 325.06 2354.46 36.58 2011-04-01 20:14:11.000 091 33336.91 325.05 2354.45 36.58 2011-04-01 20:14:12.000 091 33336.86 325.02 2354.40 36.58 2011-04-01 20:14:13.000 091 33336.87 325.07 2354.44 36.58 2011-04-01 20:14:14.000 091 33336.88 325.06 2354.43 36.58 2011-04-01 20:14:15.000 091 33336.90 325.06 2354.52 36.58 2011-04-01 20:14:16.000 091 33336.76 325.05 2354.49 36.58 2011-04-01 20:14:17.000 091 33336.97 325.03 2354.49 36.58 2011-04-01 20:14:18.000 091 33336.91 325.03 2354.47 36.58 2011-04-01 20:14:19.000 091 33336.82 325.02 2354.44 36.58 2011-04-01 20:14:20.000 091 33336.93 325.01 2354.53 36.58 2011-04-01 20:14:21.000 091 33336.85 325.02 2354.43 36.58 2011-04-01 20:14:22.000 091 33336.91 325.02 2354.48 36.58 2011-04-01 20:14:23.000 091 33336.97 325.04 2354.47 36.58 2011-04-01 20:14:24.000 091 33336.86 325.02 2354.43 36.58 2011-04-01 20:14:25.000 091 33336.96 325.03 2354.50 36.58 2011-04-01 20:14:26.000 091 33336.87 325.02 2354.50 36.58 2011-04-01 20:14:27.000 091 33336.86 324.99 2354.49 36.58 2011-04-01 20:14:28.000 091 33336.84 325.08 2354.50 36.58 2011-04-01 20:14:29.000 091 33337.02 325.00 2354.47 36.58 2011-04-01 20:14:30.000 091 33336.94 325.03 2354.46 36.58 2011-04-01 20:14:31.000 091 33336.89 325.05 2354.46 36.58 2011-04-01 20:14:32.000 091 33337.03 325.03 2354.50 36.58 2011-04-01 20:14:33.000 091 33337.05 324.99 2354.44 36.58 2011-04-01 20:14:34.000 091 33336.88 324.98 2354.44 36.58 2011-04-01 20:14:35.000 091 33336.98 325.01 2354.43 36.58 2011-04-01 20:14:36.000 091 33337.03 325.04 2354.41 36.58 2011-04-01 20:14:37.000 091 33336.99 324.97 2354.47 36.58 2011-04-01 20:14:38.000 091 33336.95 325.01 2354.48 36.58 2011-04-01 20:14:39.000 091 33337.05 325.02 2354.46 36.58 2011-04-01 20:14:40.000 091 33337.03 324.98 2354.40 36.58 2011-04-01 20:14:41.000 091 33336.93 324.99 2354.51 36.58 2011-04-01 20:14:42.000 091 33336.98 325.02 2354.44 36.58 2011-04-01 20:14:43.000 091 33337.00 324.98 2354.51 36.58 2011-04-01 20:14:44.000 091 33337.03 324.96 2354.47 36.58 2011-04-01 20:14:45.000 091 33337.07 325.00 2354.50 36.58 2011-04-01 20:14:46.000 091 33337.17 325.01 2354.42 36.58 2011-04-01 20:14:47.000 091 33337.10 324.98 2354.51 36.58 2011-04-01 20:14:48.000 091 33337.12 325.00 2354.45 36.58 2011-04-01 20:14:49.000 091 33337.24 324.95 2354.47 36.58 2011-04-01 20:14:50.000 091 33337.15 324.98 2354.49 36.58 2011-04-01 20:14:51.000 091 33337.17 325.00 2354.43 36.58 2011-04-01 20:14:52.000 091 33337.17 324.96 2354.42 36.58 2011-04-01 20:14:53.000 091 33337.21 324.99 2354.56 36.58 2011-04-01 20:14:54.000 091 33337.14 324.98 2354.49 36.58 2011-04-01 20:14:55.000 091 33337.25 324.97 2354.45 36.58 2011-04-01 20:14:56.000 091 33337.20 324.98 2354.41 36.58 2011-04-01 20:14:57.000 091 33337.22 324.99 2354.43 36.58 2011-04-01 20:14:58.000 091 33337.20 324.96 2354.43 36.58 2011-04-01 20:14:59.000 091 33337.30 324.95 2354.44 36.58 2011-04-01 20:15:00.000 091 33337.25 324.95 2354.39 36.58 2011-04-01 20:15:01.000 091 33337.32 324.93 2354.41 36.58 2011-04-01 20:15:02.000 091 33337.27 324.94 2354.46 36.58 2011-04-01 20:15:03.000 091 33337.31 324.97 2354.42 36.58 2011-04-01 20:15:04.000 091 33337.24 324.94 2354.41 36.58 2011-04-01 20:15:05.000 091 33337.24 324.93 2354.46 36.58 2011-04-01 20:15:06.000 091 33337.25 324.93 2354.45 36.58 2011-04-01 20:15:07.000 091 33337.31 324.90 2354.45 36.58 2011-04-01 20:15:08.000 091 33337.35 324.89 2354.44 36.58 2011-04-01 20:15:09.000 091 33337.34 324.89 2354.52 36.58 2011-04-01 20:15:10.000 091 33337.31 324.89 2354.49 36.58 2011-04-01 20:15:11.000 091 33337.32 324.93 2354.47 36.58 2011-04-01 20:15:12.000 091 33337.43 324.87 2354.44 36.58 2011-04-01 20:15:13.000 091 33337.39 324.93 2354.47 36.58 2011-04-01 20:15:14.000 091 33337.37 324.86 2354.49 36.58 2011-04-01 20:15:15.000 091 33337.47 324.84 2354.51 36.58 2011-04-01 20:15:16.000 091 33337.46 324.90 2354.51 36.58 2011-04-01 20:15:17.000 091 33337.49 324.89 2354.46 36.58 2011-04-01 20:15:18.000 091 33337.43 324.88 2354.45 36.58 2011-04-01 20:15:19.000 091 33337.49 324.86 2354.45 36.58 2011-04-01 20:15:20.000 091 33337.46 324.89 2354.43 36.58 2011-04-01 20:15:21.000 091 33337.44 324.87 2354.40 36.58 2011-04-01 20:15:22.000 091 33337.54 324.89 2354.47 36.58 2011-04-01 20:15:23.000 091 33337.50 324.85 2354.37 36.58 2011-04-01 20:15:24.000 091 33337.52 324.82 2354.45 36.58 2011-04-01 20:15:25.000 091 33337.55 324.81 2354.48 36.58 2011-04-01 20:15:26.000 091 33337.57 324.83 2354.42 36.58 2011-04-01 20:15:27.000 091 33337.51 324.80 2354.43 36.58 2011-04-01 20:15:28.000 091 33337.58 324.81 2354.40 36.58 2011-04-01 20:15:29.000 091 33337.56 324.80 2354.44 36.58 2011-04-01 20:15:30.000 091 33337.56 324.83 2354.41 36.58 2011-04-01 20:15:31.000 091 33337.55 324.81 2354.47 36.58 2011-04-01 20:15:32.000 091 33337.56 324.79 2354.44 36.58 2011-04-01 20:15:33.000 091 33337.61 324.78 2354.44 36.58 2011-04-01 20:15:34.000 091 33337.64 324.84 2354.47 36.58 2011-04-01 20:15:35.000 091 33337.62 324.79 2354.36 36.58 2011-04-01 20:15:36.000 091 33337.64 324.78 2354.36 36.58 2011-04-01 20:15:37.000 091 33337.67 324.73 2354.39 36.58 2011-04-01 20:15:38.000 091 33337.62 324.75 2354.40 36.58 2011-04-01 20:15:39.000 091 33337.67 324.77 2354.35 36.58 2011-04-01 20:15:40.000 091 33337.57 324.76 2354.39 36.58 2011-04-01 20:15:41.000 091 33337.61 324.79 2354.36 36.58 2011-04-01 20:15:42.000 091 33337.72 324.78 2354.29 36.58 2011-04-01 20:15:43.000 091 33337.67 324.67 2354.37 36.58 2011-04-01 20:15:44.000 091 33337.64 324.73 2354.47 36.58 2011-04-01 20:15:45.000 091 33337.70 324.73 2354.32 36.58 2011-04-01 20:15:46.000 091 33337.77 324.70 2354.32 36.58 2011-04-01 20:15:47.000 091 33337.75 324.71 2354.41 36.58 2011-04-01 20:15:48.000 091 33337.70 324.71 2354.41 36.58 2011-04-01 20:15:49.000 091 33337.78 324.67 2354.38 36.58 2011-04-01 20:15:50.000 091 33337.75 324.68 2354.40 36.58 2011-04-01 20:15:51.000 091 33337.77 324.63 2354.40 36.58 2011-04-01 20:15:52.000 091 33337.79 324.68 2354.40 36.58 2011-04-01 20:15:53.000 091 33337.74 324.62 2354.34 36.58 2011-04-01 20:15:54.000 091 33337.75 324.65 2354.43 36.58 2011-04-01 20:15:55.000 091 33337.83 324.63 2354.44 36.58 2011-04-01 20:15:56.000 091 33337.89 324.62 2354.46 36.58 2011-04-01 20:15:57.000 091 33337.88 324.62 2354.43 36.58 2011-04-01 20:15:58.000 091 33337.87 324.58 2354.41 36.58 2011-04-01 20:15:59.000 091 33337.83 324.60 2354.45 36.58 2011-04-01 20:16:00.000 091 33337.88 324.60 2354.43 36.58 2011-04-01 20:16:01.000 091 33337.84 324.64 2354.34 36.58 2011-04-01 20:16:02.000 091 33337.89 324.58 2354.40 36.58 2011-04-01 20:16:03.000 091 33337.91 324.61 2354.31 36.58 2011-04-01 20:16:04.000 091 33337.96 324.61 2354.40 36.58 2011-04-01 20:16:05.000 091 33337.99 324.61 2354.37 36.58 2011-04-01 20:16:06.000 091 33337.90 324.58 2354.32 36.58 2011-04-01 20:16:07.000 091 33337.95 324.55 2354.34 36.58 2011-04-01 20:16:08.000 091 33337.92 324.58 2354.37 36.58 2011-04-01 20:16:09.000 091 33337.94 324.55 2354.33 36.58 2011-04-01 20:16:10.000 091 33337.96 324.58 2354.27 36.58 2011-04-01 20:16:11.000 091 33337.99 324.56 2354.28 36.58 2011-04-01 20:16:12.000 091 33338.03 324.57 2354.33 36.58 2011-04-01 20:16:13.000 091 33338.04 324.56 2354.28 36.58 2011-04-01 20:16:14.000 091 33338.04 324.52 2354.36 36.58 2011-04-01 20:16:15.000 091 33337.97 324.57 2354.34 36.58 2011-04-01 20:16:16.000 091 33338.02 324.54 2354.34 36.58 2011-04-01 20:16:17.000 091 33337.90 324.52 2354.32 36.58 2011-04-01 20:16:18.000 091 33338.06 324.55 2354.31 36.58 2011-04-01 20:16:19.000 091 33338.07 324.51 2354.34 36.58 2011-04-01 20:16:20.000 091 33338.06 324.49 2354.36 36.58 2011-04-01 20:16:21.000 091 33338.07 324.46 2354.31 36.58 2011-04-01 20:16:22.000 091 33338.04 324.46 2354.31 36.58 2011-04-01 20:16:23.000 091 33338.14 324.50 2354.36 36.58 2011-04-01 20:16:24.000 091 33338.06 324.50 2354.34 36.58 2011-04-01 20:16:25.000 091 33338.13 324.42 2354.37 36.58 2011-04-01 20:16:26.000 091 33338.12 324.47 2354.26 36.58 2011-04-01 20:16:27.000 091 33338.02 324.43 2354.31 36.58 2011-04-01 20:16:28.000 091 33338.17 324.44 2354.30 36.58 2011-04-01 20:16:29.000 091 33338.06 324.43 2354.31 36.58 2011-04-01 20:16:30.000 091 33338.18 324.42 2354.36 36.58 2011-04-01 20:16:31.000 091 33338.14 324.46 2354.28 36.58 2011-04-01 20:16:32.000 091 33338.21 324.43 2354.27 36.58 2011-04-01 20:16:33.000 091 33338.20 324.40 2354.25 36.58 2011-04-01 20:16:34.000 091 33338.31 324.42 2354.31 36.58 2011-04-01 20:16:35.000 091 33338.22 324.42 2354.31 36.58 2011-04-01 20:16:36.000 091 33338.29 324.41 2354.29 36.58 2011-04-01 20:16:37.000 091 33338.30 324.39 2354.27 36.58 2011-04-01 20:16:38.000 091 33338.28 324.38 2354.30 36.58 2011-04-01 20:16:39.000 091 33338.36 324.37 2354.34 36.58 2011-04-01 20:16:40.000 091 33338.20 324.42 2354.35 36.58 2011-04-01 20:16:41.000 091 33338.31 324.37 2354.30 36.58 2011-04-01 20:16:42.000 091 33338.34 324.36 2354.27 36.58 2011-04-01 20:16:43.000 091 33338.36 324.39 2354.31 36.58 2011-04-01 20:16:44.000 091 33338.36 324.38 2354.32 36.58 2011-04-01 20:16:45.000 091 33338.41 324.35 2354.28 36.58 2011-04-01 20:16:46.000 091 33338.47 324.35 2354.28 36.58 2011-04-01 20:16:47.000 091 33338.31 324.37 2354.32 36.58 2011-04-01 20:16:48.000 091 33338.39 324.33 2354.34 36.58 2011-04-01 20:16:49.000 091 33338.40 324.34 2354.26 36.58 2011-04-01 20:16:50.000 091 33338.35 324.36 2354.21 36.58 2011-04-01 20:16:51.000 091 33338.37 324.32 2354.31 36.58 2011-04-01 20:16:52.000 091 33338.52 324.32 2354.30 36.58 2011-04-01 20:16:53.000 091 33338.41 324.32 2354.40 36.58 2011-04-01 20:16:54.000 091 33338.35 324.30 2354.34 36.58 2011-04-01 20:16:55.000 091 33338.46 324.30 2354.32 36.58 2011-04-01 20:16:56.000 091 33338.44 324.30 2354.21 36.58 2011-04-01 20:16:57.000 091 33338.48 324.27 2354.24 36.58 2011-04-01 20:16:58.000 091 33338.46 324.30 2354.23 36.58 2011-04-01 20:16:59.000 091 33338.54 324.30 2354.21 36.58 2011-04-01 20:17:00.000 091 33338.41 324.32 2354.16 36.58 2011-04-01 20:17:01.000 091 33338.46 324.32 2354.27 36.58 2011-04-01 20:17:02.000 091 33338.45 324.23 2354.29 36.58 2011-04-01 20:17:03.000 091 33338.43 324.26 2354.24 36.58 2011-04-01 20:17:04.000 091 33338.50 324.28 2354.27 36.58 2011-04-01 20:17:05.000 091 33338.46 324.25 2354.37 36.58 2011-04-01 20:17:06.000 091 33338.44 324.26 2354.42 36.58 2011-04-01 20:17:07.000 091 33338.54 324.28 2354.35 36.58 2011-04-01 20:17:08.000 091 33338.59 324.27 2354.25 36.58 2011-04-01 20:17:09.000 091 33338.60 324.23 2354.31 36.58 2011-04-01 20:17:10.000 091 33338.41 324.28 2354.20 36.58 2011-04-01 20:17:11.000 091 33338.57 324.24 2354.27 36.58 2011-04-01 20:17:12.000 091 33338.52 324.25 2354.25 36.58 2011-04-01 20:17:13.000 091 33338.50 324.28 2354.29 36.58 2011-04-01 20:17:14.000 091 33338.52 324.24 2354.32 36.58 2011-04-01 20:17:15.000 091 33338.46 324.27 2354.33 36.58 2011-04-01 20:17:16.000 091 33338.51 324.24 2354.28 36.58 2011-04-01 20:17:17.000 091 33338.50 324.24 2354.21 36.58 2011-04-01 20:17:18.000 091 33338.48 324.24 2354.16 36.58 2011-04-01 20:17:19.000 091 33338.48 324.23 2354.24 36.58 2011-04-01 20:17:20.000 091 33338.55 324.25 2354.31 36.58 2011-04-01 20:17:21.000 091 33338.47 324.23 2354.30 36.58 2011-04-01 20:17:22.000 091 33338.52 324.24 2354.32 36.58 2011-04-01 20:17:23.000 091 33338.59 324.21 2354.30 36.58 2011-04-01 20:17:24.000 091 33338.47 324.20 2354.27 36.58 2011-04-01 20:17:25.000 091 33338.54 324.19 2354.27 36.58 2011-04-01 20:17:26.000 091 33338.56 324.20 2354.24 36.58 2011-04-01 20:17:27.000 091 33338.55 324.22 2354.34 36.58 2011-04-01 20:17:28.000 091 33338.60 324.23 2354.29 36.58 2011-04-01 20:17:29.000 091 33338.57 324.20 2354.25 36.58 2011-04-01 20:17:30.000 091 33338.54 324.16 2354.30 36.58 2011-04-01 20:17:31.000 091 33338.54 324.14 2354.29 36.58 2011-04-01 20:17:32.000 091 33338.46 324.10 2354.37 36.58 2011-04-01 20:17:33.000 091 33338.62 324.15 2354.24 36.58 2011-04-01 20:17:34.000 091 33338.52 324.12 2354.19 36.58 2011-04-01 20:17:35.000 091 33338.52 324.19 2354.41 36.58 2011-04-01 20:17:36.000 091 33338.54 324.16 2354.37 36.58 2011-04-01 20:17:37.000 091 33338.59 324.16 2354.32 36.58 2011-04-01 20:17:38.000 091 33338.63 324.13 2354.25 36.58 2011-04-01 20:17:39.000 091 33338.61 324.13 2354.30 36.58 2011-04-01 20:17:40.000 091 33338.59 324.15 2354.21 36.58 2011-04-01 20:17:41.000 091 33338.59 324.16 2354.32 36.58 2011-04-01 20:17:42.000 091 33338.55 324.13 2354.36 36.58 2011-04-01 20:17:43.000 091 33338.59 324.15 2354.31 36.58 2011-04-01 20:17:44.000 091 33338.57 324.15 2354.39 36.58 2011-04-01 20:17:45.000 091 33338.47 324.11 2354.24 36.58 2011-04-01 20:17:46.000 091 33338.52 324.15 2354.32 36.58 2011-04-01 20:17:47.000 091 33338.68 324.11 2354.33 36.58 2011-04-01 20:17:48.000 091 33338.62 324.12 2354.38 36.58 2011-04-01 20:17:49.000 091 33338.61 324.11 2354.33 36.58 2011-04-01 20:17:50.000 091 33338.61 324.07 2354.36 36.58 2011-04-01 20:17:51.000 091 33338.68 324.08 2354.34 36.58 2011-04-01 20:17:52.000 091 33338.64 324.07 2354.38 36.58 2011-04-01 20:17:53.000 091 33338.57 324.09 2354.33 36.58 2011-04-01 20:17:54.000 091 33338.65 324.04 2354.40 36.58 2011-04-01 20:17:55.000 091 33338.61 324.09 2354.35 36.58 2011-04-01 20:17:56.000 091 33338.58 324.07 2354.34 36.58 2011-04-01 20:17:57.000 091 33338.57 324.07 2354.40 36.58 2011-04-01 20:17:58.000 091 33338.68 324.02 2354.30 36.58 2011-04-01 20:17:59.000 091 33338.72 324.05 2354.36 36.58 2011-04-01 20:18:00.000 091 33338.60 324.03 2354.40 36.58 2011-04-01 20:18:01.000 091 33338.61 324.07 2354.31 36.58 2011-04-01 20:18:02.000 091 33338.65 324.06 2354.40 36.58 2011-04-01 20:18:03.000 091 33338.53 324.04 2354.39 36.58 2011-04-01 20:18:04.000 091 33338.70 324.08 2354.41 36.58 2011-04-01 20:18:05.000 091 33338.80 324.06 2354.37 36.58 2011-04-01 20:18:06.000 091 33338.64 324.03 2354.43 36.58 2011-04-01 20:18:07.000 091 33338.71 324.08 2354.41 36.58 2011-04-01 20:18:08.000 091 33338.64 324.06 2354.39 36.58 2011-04-01 20:18:09.000 091 33338.70 324.05 2354.39 36.58 2011-04-01 20:18:10.000 091 33338.63 324.03 2354.41 36.58 2011-04-01 20:18:11.000 091 33338.66 324.09 2354.36 36.58 2011-04-01 20:18:12.000 091 33338.62 324.03 2354.40 36.58 2011-04-01 20:18:13.000 091 33338.69 324.04 2354.40 36.58 2011-04-01 20:18:14.000 091 33338.77 324.00 2354.43 36.58 2011-04-01 20:18:15.000 091 33338.72 324.00 2354.41 36.58 2011-04-01 20:18:16.000 091 33338.74 324.02 2354.34 36.58 2011-04-01 20:18:17.000 091 33338.68 324.03 2354.43 36.58 2011-04-01 20:18:18.000 091 33338.71 324.00 2354.40 36.58 2011-04-01 20:18:19.000 091 33338.72 324.03 2354.30 36.58 2011-04-01 20:18:20.000 091 33338.76 323.97 2354.43 36.58 2011-04-01 20:18:21.000 091 33338.74 324.04 2354.32 36.58 2011-04-01 20:18:22.000 091 33338.71 324.01 2354.40 36.58 2011-04-01 20:18:23.000 091 33338.77 324.00 2354.47 36.58 2011-04-01 20:18:24.000 091 33338.73 324.00 2354.49 36.58 2011-04-01 20:18:25.000 091 33338.78 324.03 2354.42 36.58 2011-04-01 20:18:26.000 091 33338.83 324.01 2354.44 36.58 2011-04-01 20:18:27.000 091 33338.84 324.00 2354.42 36.58 2011-04-01 20:18:28.000 091 33338.80 324.01 2354.42 36.58 2011-04-01 20:18:29.000 091 33338.86 324.03 2354.38 36.58 2011-04-01 20:18:30.000 091 33338.70 324.00 2354.43 36.58 2011-04-01 20:18:31.000 091 33338.86 323.99 2354.43 36.58 2011-04-01 20:18:32.000 091 33338.84 324.00 2354.39 36.58 2011-04-01 20:18:33.000 091 33338.82 324.00 2354.43 36.58 2011-04-01 20:18:34.000 091 33338.85 323.96 2354.49 36.58 2011-04-01 20:18:35.000 091 33338.77 323.99 2354.39 36.58 2011-04-01 20:18:36.000 091 33338.80 323.97 2354.36 36.58 2011-04-01 20:18:37.000 091 33338.81 323.99 2354.43 36.58 2011-04-01 20:18:38.000 091 33338.82 324.00 2354.37 36.58 2011-04-01 20:18:39.000 091 33338.87 323.95 2354.40 36.58 2011-04-01 20:18:40.000 091 33338.87 323.98 2354.43 36.58 2011-04-01 20:18:41.000 091 33338.93 323.94 2354.43 36.58 2011-04-01 20:18:42.000 091 33338.93 323.96 2354.50 36.58 2011-04-01 20:18:43.000 091 33338.88 323.99 2354.43 36.58 2011-04-01 20:18:44.000 091 33338.85 323.98 2354.48 36.58 2011-04-01 20:18:45.000 091 33338.90 323.99 2354.58 36.58 2011-04-01 20:18:46.000 091 33338.92 323.98 2354.49 36.58 2011-04-01 20:18:47.000 091 33338.88 324.01 2354.44 36.58 2011-04-01 20:18:48.000 091 33338.89 323.99 2354.46 36.58 2011-04-01 20:18:49.000 091 33338.93 323.93 2354.41 36.58 2011-04-01 20:18:50.000 091 33338.93 323.97 2354.44 36.58 2011-04-01 20:18:51.000 091 33338.89 323.96 2354.37 36.58 2011-04-01 20:18:52.000 091 33338.99 323.99 2354.49 36.58 2011-04-01 20:18:53.000 091 33338.86 323.97 2354.49 36.58 2011-04-01 20:18:54.000 091 33338.93 323.97 2354.53 36.58 2011-04-01 20:18:55.000 091 33338.85 323.96 2354.50 36.58 2011-04-01 20:18:56.000 091 33338.89 323.97 2354.46 36.58 2011-04-01 20:18:57.000 091 33338.99 323.94 2354.54 36.58 2011-04-01 20:18:58.000 091 33338.90 323.97 2354.46 36.58 2011-04-01 20:18:59.000 091 33338.88 323.95 2354.49 36.58 2011-04-01 20:19:00.000 091 33338.85 323.94 2354.46 36.58 2011-04-01 20:19:01.000 091 33338.90 323.98 2354.53 36.58 2011-04-01 20:19:02.000 091 33338.98 323.99 2354.52 36.58 2011-04-01 20:19:03.000 091 33338.89 323.94 2354.44 36.58 2011-04-01 20:19:04.000 091 33338.86 323.96 2354.46 36.58 2011-04-01 20:19:05.000 091 33339.03 323.97 2354.47 36.58 2011-04-01 20:19:06.000 091 33338.94 323.96 2354.48 36.58 2011-04-01 20:19:07.000 091 33338.88 323.93 2354.57 36.58 2011-04-01 20:19:08.000 091 33338.99 323.91 2354.53 36.58 2011-04-01 20:19:09.000 091 33338.99 323.96 2354.47 36.58 2011-04-01 20:19:10.000 091 33338.89 323.96 2354.49 36.58 2011-04-01 20:19:11.000 091 33339.00 323.95 2354.55 36.58 2011-04-01 20:19:12.000 091 33338.91 323.94 2354.47 36.58 2011-04-01 20:19:13.000 091 33339.00 323.93 2354.50 36.58 2011-04-01 20:19:14.000 091 33338.97 323.94 2354.49 36.58 2011-04-01 20:19:15.000 091 33338.90 323.95 2354.50 36.58 2011-04-01 20:19:16.000 091 33339.04 323.90 2354.43 36.58 2011-04-01 20:19:17.000 091 33338.95 323.92 2354.50 36.58 2011-04-01 20:19:18.000 091 33339.02 323.93 2354.53 36.58 2011-04-01 20:19:19.000 091 33339.05 323.91 2354.53 36.58 2011-04-01 20:19:20.000 091 33339.01 323.88 2354.57 36.58 2011-04-01 20:19:21.000 091 33339.02 323.91 2354.37 36.58 2011-04-01 20:19:22.000 091 33339.07 323.91 2354.52 36.58 2011-04-01 20:19:23.000 091 33338.97 323.89 2354.47 36.58 2011-04-01 20:19:24.000 091 33338.96 323.90 2354.42 36.58 2011-04-01 20:19:25.000 091 33339.04 323.88 2354.55 36.58 2011-04-01 20:19:26.000 091 33339.07 323.93 2354.48 36.58 2011-04-01 20:19:27.000 091 33339.09 323.96 2354.46 36.58 2011-04-01 20:19:28.000 091 33338.94 323.89 2354.50 36.58 2011-04-01 20:19:29.000 091 33339.01 323.89 2354.53 36.58 2011-04-01 20:19:30.000 091 33339.08 323.92 2354.59 36.58 2011-04-01 20:19:31.000 091 33339.08 323.89 2354.50 36.58 2011-04-01 20:19:32.000 091 33339.12 323.87 2354.53 36.58 2011-04-01 20:19:33.000 091 33339.01 323.88 2354.60 36.58 2011-04-01 20:19:34.000 091 33339.07 323.88 2354.59 36.58 2011-04-01 20:19:35.000 091 33339.07 323.88 2354.57 36.58 2011-04-01 20:19:36.000 091 33339.03 323.82 2354.55 36.58 2011-04-01 20:19:37.000 091 33339.02 323.88 2354.49 36.58 2011-04-01 20:19:38.000 091 33339.05 323.85 2354.59 36.58 2011-04-01 20:19:39.000 091 33338.96 323.82 2354.58 36.58 2011-04-01 20:19:40.000 091 33339.12 323.85 2354.63 36.58 2011-04-01 20:19:41.000 091 33339.14 323.80 2354.64 36.58 2011-04-01 20:19:42.000 091 33339.07 323.82 2354.47 36.58 2011-04-01 20:19:43.000 091 33339.10 323.80 2354.50 36.58 2011-04-01 20:19:44.000 091 33339.03 323.80 2354.55 36.58 2011-04-01 20:19:45.000 091 33339.05 323.82 2354.55 36.58 2011-04-01 20:19:46.000 091 33339.00 323.81 2354.56 36.58 2011-04-01 20:19:47.000 091 33339.15 323.89 2354.59 36.58 2011-04-01 20:19:48.000 091 33339.14 323.83 2354.55 36.58 2011-04-01 20:19:49.000 091 33339.04 323.79 2354.59 36.58 2011-04-01 20:19:50.000 091 33339.16 323.79 2354.53 36.58 2011-04-01 20:19:51.000 091 33339.11 323.83 2354.57 36.58 2011-04-01 20:19:52.000 091 33339.15 323.76 2354.54 36.58 2011-04-01 20:19:53.000 091 33339.16 323.80 2354.53 36.58 2011-04-01 20:19:54.000 091 33339.21 323.75 2354.55 36.58 2011-04-01 20:19:55.000 091 33339.11 323.76 2354.60 36.58 2011-04-01 20:19:56.000 091 33339.08 323.79 2354.54 36.58 2011-04-01 20:19:57.000 091 33339.10 323.75 2354.55 36.58 2011-04-01 20:19:58.000 091 33339.10 323.75 2354.54 36.58 2011-04-01 20:19:59.000 091 33339.04 323.75 2354.62 36.58 2011-04-01 20:20:00.000 091 33339.15 323.72 2354.58 36.58 2011-04-01 20:20:01.000 091 33339.11 323.70 2354.57 36.58 2011-04-01 20:20:02.000 091 33339.26 323.73 2354.50 36.58 2011-04-01 20:20:03.000 091 33339.18 323.70 2354.59 36.58 2011-04-01 20:20:04.000 091 33339.21 323.74 2354.59 36.58 2011-04-01 20:20:05.000 091 33339.10 323.69 2354.51 36.58 2011-04-01 20:20:06.000 091 33339.25 323.73 2354.56 36.58 2011-04-01 20:20:07.000 091 33339.25 323.73 2354.56 36.58 2011-04-01 20:20:08.000 091 33339.19 323.77 2354.55 36.58 2011-04-01 20:20:09.000 091 33339.23 323.74 2354.63 36.58 2011-04-01 20:20:10.000 091 33339.18 323.72 2354.58 36.58 2011-04-01 20:20:11.000 091 33339.11 323.70 2354.57 36.58 2011-04-01 20:20:12.000 091 33339.27 323.64 2354.57 36.58 2011-04-01 20:20:13.000 091 33339.18 323.65 2354.59 36.58 2011-04-01 20:20:14.000 091 33339.14 323.70 2354.57 36.58 2011-04-01 20:20:15.000 091 33339.17 323.72 2354.57 36.58 2011-04-01 20:20:16.000 091 33339.24 323.73 2354.59 36.58 2011-04-01 20:20:17.000 091 33339.15 323.68 2354.62 36.58 2011-04-01 20:20:18.000 091 33339.17 323.69 2354.64 36.58 2011-04-01 20:20:19.000 091 33339.08 323.68 2354.61 36.58 2011-04-01 20:20:20.000 091 33339.22 323.70 2354.53 36.58 2011-04-01 20:20:21.000 091 33339.27 323.72 2354.57 36.58 2011-04-01 20:20:22.000 091 33339.19 323.79 2354.59 36.58 2011-04-01 20:20:23.000 091 33339.20 323.73 2354.53 36.58 2011-04-01 20:20:24.000 091 33339.18 323.76 2354.63 36.58 2011-04-01 20:20:25.000 091 33339.14 323.72 2354.57 36.58 2011-04-01 20:20:26.000 091 33339.10 323.68 2354.60 36.58 2011-04-01 20:20:27.000 091 33339.11 323.70 2354.52 36.58 2011-04-01 20:20:28.000 091 33339.14 323.73 2354.60 36.58 2011-04-01 20:20:29.000 091 33339.14 323.76 2354.61 36.58 2011-04-01 20:20:30.000 091 33339.16 323.76 2354.53 36.58 2011-04-01 20:20:31.000 091 33339.12 323.73 2354.52 36.58 2011-04-01 20:20:32.000 091 33339.10 323.77 2354.66 36.58 2011-04-01 20:20:33.000 091 33339.10 323.74 2354.67 36.58 2011-04-01 20:20:34.000 091 33339.05 323.77 2354.74 36.58 2011-04-01 20:20:35.000 091 33338.98 323.72 2354.64 36.58 2011-04-01 20:20:36.000 091 33339.09 323.72 2354.67 36.58 2011-04-01 20:20:37.000 091 33339.07 323.71 2354.69 36.58 2011-04-01 20:20:38.000 091 33339.02 323.75 2354.62 36.58 2011-04-01 20:20:39.000 091 33339.07 323.77 2354.59 36.58 2011-04-01 20:20:40.000 091 33339.05 323.76 2354.67 36.58 2011-04-01 20:20:41.000 091 33338.95 323.79 2354.63 36.58 2011-04-01 20:20:42.000 091 33338.99 323.74 2354.62 36.58 2011-04-01 20:20:43.000 091 33338.99 323.74 2354.65 36.58 2011-04-01 20:20:44.000 091 33338.92 323.73 2354.65 36.58 2011-04-01 20:20:45.000 091 33338.99 323.77 2354.68 36.58 2011-04-01 20:20:46.000 091 33338.93 323.78 2354.61 36.58 2011-04-01 20:20:47.000 091 33338.93 323.77 2354.66 36.58 2011-04-01 20:20:48.000 091 33338.90 323.79 2354.71 36.58 2011-04-01 20:20:49.000 091 33338.91 323.80 2354.75 36.58 2011-04-01 20:20:50.000 091 33338.86 323.77 2354.65 36.58 2011-04-01 20:20:51.000 091 33338.95 323.79 2354.70 36.58 2011-04-01 20:20:52.000 091 33338.91 323.82 2354.70 36.58 2011-04-01 20:20:53.000 091 33338.93 323.82 2354.74 36.58 2011-04-01 20:20:54.000 091 33338.98 323.77 2354.77 36.58 2011-04-01 20:20:55.000 091 33338.89 323.81 2354.70 36.58 2011-04-01 20:20:56.000 091 33338.94 323.83 2354.65 36.58 2011-04-01 20:20:57.000 091 33338.98 323.80 2354.57 36.58 2011-04-01 20:20:58.000 091 33338.92 323.80 2354.69 36.58 2011-04-01 20:20:59.000 091 33338.97 323.83 2354.73 36.58 2011-04-01 20:21:00.000 091 33338.89 323.82 2354.71 36.58 2011-04-01 20:21:01.000 091 33338.91 323.80 2354.71 36.58 2011-04-01 20:21:02.000 091 33338.87 323.79 2354.65 36.58 2011-04-01 20:21:03.000 091 33338.83 323.81 2354.70 36.58 2011-04-01 20:21:04.000 091 33338.94 323.80 2354.75 36.58 2011-04-01 20:21:05.000 091 33338.89 323.85 2354.74 36.58 2011-04-01 20:21:06.000 091 33338.78 323.85 2354.71 36.58 2011-04-01 20:21:07.000 091 33338.89 323.81 2354.75 36.58 2011-04-01 20:21:08.000 091 33338.89 323.80 2354.70 36.58 2011-04-01 20:21:09.000 091 33338.92 323.80 2354.78 36.58 2011-04-01 20:21:10.000 091 33338.93 323.83 2354.77 36.58 2011-04-01 20:21:11.000 091 33338.90 323.79 2354.81 36.58 2011-04-01 20:21:12.000 091 33338.85 323.82 2354.84 36.58 2011-04-01 20:21:13.000 091 33339.00 323.83 2354.77 36.58 2011-04-01 20:21:14.000 091 33338.88 323.83 2354.77 36.58 2011-04-01 20:21:15.000 091 33338.96 323.82 2354.80 36.58 2011-04-01 20:21:16.000 091 33338.88 323.85 2354.79 36.58 2011-04-01 20:21:17.000 091 33338.88 323.85 2354.80 36.58 2011-04-01 20:21:18.000 091 33338.92 323.80 2354.85 36.58 2011-04-01 20:21:19.000 091 33338.89 323.81 2354.81 36.58 2011-04-01 20:21:20.000 091 33338.83 323.80 2354.75 36.58 2011-04-01 20:21:21.000 091 33338.98 323.85 2354.80 36.58 2011-04-01 20:21:22.000 091 33338.93 323.81 2354.77 36.58 2011-04-01 20:21:23.000 091 33338.82 323.88 2354.77 36.58 2011-04-01 20:21:24.000 091 33338.92 323.83 2354.83 36.58 2011-04-01 20:21:25.000 091 33338.92 323.84 2354.83 36.58 2011-04-01 20:21:26.000 091 33338.93 323.83 2354.78 36.58 2011-04-01 20:21:27.000 091 33338.92 323.86 2354.72 36.58 2011-04-01 20:21:28.000 091 33338.97 323.88 2354.78 36.58 2011-04-01 20:21:29.000 091 33338.98 323.85 2354.84 36.58 2011-04-01 20:21:30.000 091 33338.94 323.89 2354.85 36.58 2011-04-01 20:21:31.000 091 33338.94 323.85 2354.81 36.58 2011-04-01 20:21:32.000 091 33338.99 323.86 2354.87 36.58 2011-04-01 20:21:33.000 091 33339.01 323.87 2354.80 36.58 2011-04-01 20:21:34.000 091 33339.07 323.87 2354.81 36.58 2011-04-01 20:21:35.000 091 33338.99 323.85 2354.78 36.58 2011-04-01 20:21:36.000 091 33338.97 323.87 2354.80 36.58 2011-04-01 20:21:37.000 091 33338.92 323.89 2354.69 36.58 2011-04-01 20:21:38.000 091 33339.01 323.85 2354.78 36.58 2011-04-01 20:21:39.000 091 33338.96 323.88 2354.87 36.58 2011-04-01 20:21:40.000 091 33339.01 323.88 2354.79 36.58 2011-04-01 20:21:41.000 091 33338.94 323.88 2354.80 36.58 2011-04-01 20:21:42.000 091 33338.98 323.88 2354.94 36.58 2011-04-01 20:21:43.000 091 33338.98 323.88 2354.89 36.58 2011-04-01 20:21:44.000 091 33339.02 323.90 2354.86 36.58 2011-04-01 20:21:45.000 091 33339.05 323.94 2354.83 36.58 2011-04-01 20:21:46.000 091 33338.99 323.90 2354.84 36.58 2011-04-01 20:21:47.000 091 33338.97 323.88 2354.76 36.58 2011-04-01 20:21:48.000 091 33339.07 323.94 2354.84 36.58 2011-04-01 20:21:49.000 091 33338.98 323.92 2354.86 36.58 2011-04-01 20:21:50.000 091 33338.95 323.90 2354.80 36.58 2011-04-01 20:21:51.000 091 33339.04 323.93 2354.85 36.58 2011-04-01 20:21:52.000 091 33339.01 323.88 2354.79 36.58 2011-04-01 20:21:53.000 091 33339.04 323.97 2354.81 36.58 2011-04-01 20:21:54.000 091 33338.91 323.90 2354.85 36.58 2011-04-01 20:21:55.000 091 33338.99 323.93 2354.86 36.58 2011-04-01 20:21:56.000 091 33338.95 323.92 2354.87 36.58 2011-04-01 20:21:57.000 091 33338.99 323.94 2354.86 36.58 2011-04-01 20:21:58.000 091 33339.02 323.95 2354.83 36.58 2011-04-01 20:21:59.000 091 33339.02 323.96 2354.85 36.58 2011-04-01 20:22:00.000 091 33339.03 323.95 2354.87 36.58 2011-04-01 20:22:01.000 091 33338.93 323.94 2354.87 36.58 2011-04-01 20:22:02.000 091 33338.92 323.97 2354.90 36.58 2011-04-01 20:22:03.000 091 33338.92 324.00 2354.86 36.58 2011-04-01 20:22:04.000 091 33338.93 323.99 2354.97 36.58 2011-04-01 20:22:05.000 091 33338.97 323.96 2354.84 36.58 2011-04-01 20:22:06.000 091 33338.93 324.01 2354.92 36.58 2011-04-01 20:22:07.000 091 33338.96 324.00 2354.95 36.58 2011-04-01 20:22:08.000 091 33338.99 324.01 2354.86 36.58 2011-04-01 20:22:09.000 091 33338.99 324.00 2354.88 36.58 2011-04-01 20:22:10.000 091 33339.03 324.03 2354.98 36.58 2011-04-01 20:22:11.000 091 33338.82 324.01 2354.86 36.58 2011-04-01 20:22:12.000 091 33338.96 324.02 2354.89 36.58 2011-04-01 20:22:13.000 091 33338.83 324.00 2354.95 36.58 2011-04-01 20:22:14.000 091 33338.92 324.06 2354.90 36.58 2011-04-01 20:22:15.000 091 33338.90 324.04 2354.97 36.58 2011-04-01 20:22:16.000 091 33338.88 324.03 2354.95 36.58 2011-04-01 20:22:17.000 091 33338.86 324.08 2354.95 36.58 2011-04-01 20:22:18.000 091 33338.84 324.06 2354.93 36.58 2011-04-01 20:22:19.000 091 33338.86 324.07 2354.90 36.58 2011-04-01 20:22:20.000 091 33338.90 324.05 2354.86 36.58 2011-04-01 20:22:21.000 091 33338.83 324.11 2354.95 36.58 2011-04-01 20:22:22.000 091 33338.77 324.05 2354.99 36.58 2011-04-01 20:22:23.000 091 33338.77 324.02 2354.90 36.58 2011-04-01 20:22:24.000 091 33338.90 324.03 2354.99 36.58 2011-04-01 20:22:25.000 091 33338.74 324.05 2355.07 36.58 2011-04-01 20:22:26.000 091 33338.73 324.06 2354.95 36.58 2011-04-01 20:22:27.000 091 33338.79 324.08 2354.99 36.58 2011-04-01 20:22:28.000 091 33338.67 324.04 2355.05 36.58 2011-04-01 20:22:29.000 091 33338.77 324.06 2354.99 36.58 2011-04-01 20:22:30.000 091 33338.66 324.07 2355.03 36.58 2011-04-01 20:22:31.000 091 33338.78 324.07 2355.02 36.58 2011-04-01 20:22:32.000 091 33338.74 324.10 2354.97 36.58 2011-04-01 20:22:33.000 091 33338.75 324.10 2354.97 36.58 2011-04-01 20:22:34.000 091 33338.78 324.07 2354.98 36.58 2011-04-01 20:22:35.000 091 33338.75 324.10 2355.03 36.58 2011-04-01 20:22:36.000 091 33338.68 324.07 2355.01 36.58 2011-04-01 20:22:37.000 091 33338.68 324.10 2355.03 36.58 2011-04-01 20:22:38.000 091 33338.68 324.12 2355.00 36.58 2011-04-01 20:22:39.000 091 33338.65 324.14 2355.02 36.58 2011-04-01 20:22:40.000 091 33338.64 324.13 2355.01 36.58 2011-04-01 20:22:41.000 091 33338.76 324.11 2355.03 36.58 2011-04-01 20:22:42.000 091 33338.67 324.13 2355.02 36.58 2011-04-01 20:22:43.000 091 33338.66 324.11 2355.02 36.58 2011-04-01 20:22:44.000 091 33338.73 324.12 2355.05 36.58 2011-04-01 20:22:45.000 091 33338.56 324.14 2354.99 36.58 2011-04-01 20:22:46.000 091 33338.65 324.10 2355.01 36.58 2011-04-01 20:22:47.000 091 33338.67 324.11 2355.06 36.58 2011-04-01 20:22:48.000 091 33338.67 324.12 2355.04 36.58 2011-04-01 20:22:49.000 091 33338.60 324.11 2355.05 36.58 2011-04-01 20:22:50.000 091 33338.61 324.10 2355.00 36.58 2011-04-01 20:22:51.000 091 33338.57 324.12 2355.01 36.58 2011-04-01 20:22:52.000 091 33338.65 324.14 2355.09 36.58 2011-04-01 20:22:53.000 091 33338.66 324.16 2355.02 36.58 2011-04-01 20:22:54.000 091 33338.68 324.12 2355.10 36.58 2011-04-01 20:22:55.000 091 33338.60 324.13 2355.10 36.58 2011-04-01 20:22:56.000 091 33338.68 324.13 2355.08 36.58 2011-04-01 20:22:57.000 091 33338.74 324.11 2355.03 36.58 2011-04-01 20:22:58.000 091 33338.68 324.15 2355.06 36.58 2011-04-01 20:22:59.000 091 33338.77 324.10 2355.07 36.58 2011-04-01 20:23:00.000 091 33338.73 324.11 2355.02 36.58 2011-04-01 20:23:01.000 091 33338.62 324.12 2355.03 36.58 2011-04-01 20:23:02.000 091 33338.67 324.15 2355.03 36.58 2011-04-01 20:23:03.000 091 33338.67 324.15 2355.01 36.58 2011-04-01 20:23:04.000 091 33338.68 324.13 2355.01 36.58 2011-04-01 20:23:05.000 091 33338.72 324.11 2355.09 36.58 2011-04-01 20:23:06.000 091 33338.64 324.18 2355.03 36.58 2011-04-01 20:23:07.000 091 33338.73 324.15 2355.11 36.58 2011-04-01 20:23:08.000 091 33338.68 324.19 2354.98 36.58 2011-04-01 20:23:09.000 091 33338.70 324.16 2355.07 36.58 2011-04-01 20:23:10.000 091 33338.78 324.17 2355.01 36.58 2011-04-01 20:23:11.000 091 33338.60 324.16 2355.11 36.58 2011-04-01 20:23:12.000 091 33338.69 324.15 2355.11 36.58 2011-04-01 20:23:13.000 091 33338.65 324.15 2355.09 36.58 2011-04-01 20:23:14.000 091 33338.66 324.17 2355.02 36.58 2011-04-01 20:23:15.000 091 33338.70 324.15 2355.06 36.58 2011-04-01 20:23:16.000 091 33338.71 324.10 2355.05 36.58 2011-04-01 20:23:17.000 091 33338.63 324.13 2354.99 36.58 2011-04-01 20:23:18.000 091 33338.72 324.13 2355.11 36.58 2011-04-01 20:23:19.000 091 33338.64 324.15 2355.13 36.58 2011-04-01 20:23:20.000 091 33338.67 324.13 2355.09 36.58 2011-04-01 20:23:21.000 091 33338.77 324.17 2355.01 36.58 2011-04-01 20:23:22.000 091 33338.69 324.17 2355.06 36.58 2011-04-01 20:23:23.000 091 33338.69 324.21 2355.03 36.58 2011-04-01 20:23:24.000 091 33338.71 324.18 2355.03 36.58 2011-04-01 20:23:25.000 091 33338.69 324.17 2355.06 36.58 2011-04-01 20:23:26.000 091 33338.62 324.17 2355.03 36.58 2011-04-01 20:23:27.000 091 33338.73 324.19 2355.02 36.58 2011-04-01 20:23:28.000 091 33338.65 324.20 2355.08 36.58 2011-04-01 20:23:29.000 091 33338.66 324.16 2355.03 36.58 2011-04-01 20:23:30.000 091 33338.60 324.16 2355.05 36.58 2011-04-01 20:23:31.000 091 33338.68 324.14 2355.05 36.58 2011-04-01 20:23:32.000 091 33338.70 324.11 2355.12 36.58 2011-04-01 20:23:33.000 091 33338.66 324.18 2355.03 36.58 2011-04-01 20:23:34.000 091 33338.67 324.18 2355.07 36.58 2011-04-01 20:23:35.000 091 33338.70 324.15 2355.14 36.58 2011-04-01 20:23:36.000 091 33338.77 324.19 2355.03 36.58 2011-04-01 20:23:37.000 091 33338.75 324.18 2355.02 36.58 2011-04-01 20:23:38.000 091 33338.71 324.18 2354.99 36.58 2011-04-01 20:23:39.000 091 33338.82 324.20 2355.05 36.58 2011-04-01 20:23:40.000 091 33338.82 324.19 2355.14 36.58 2011-04-01 20:23:41.000 091 33338.70 324.19 2355.17 36.58 2011-04-01 20:23:42.000 091 33338.83 324.21 2355.07 36.58 2011-04-01 20:23:43.000 091 33338.77 324.17 2355.11 36.58 2011-04-01 20:23:44.000 091 33338.82 324.19 2355.17 36.58 2011-04-01 20:23:45.000 091 33338.76 324.20 2355.12 36.58 2011-04-01 20:23:46.000 091 33338.84 324.19 2355.05 36.58 2011-04-01 20:23:47.000 091 33338.65 324.19 2355.10 36.58 2011-04-01 20:23:48.000 091 33338.81 324.23 2355.07 36.58 2011-04-01 20:23:49.000 091 33338.82 324.21 2355.05 36.58 2011-04-01 20:23:50.000 091 33338.69 324.23 2355.05 36.58 2011-04-01 20:23:51.000 091 33338.76 324.24 2355.05 36.58 2011-04-01 20:23:52.000 091 33338.75 324.24 2355.06 36.58 2011-04-01 20:23:53.000 091 33338.72 324.23 2355.05 36.58 2011-04-01 20:23:54.000 091 33338.82 324.24 2355.15 36.58 2011-04-01 20:23:55.000 091 33338.71 324.21 2355.15 36.58 2011-04-01 20:23:56.000 091 33338.76 324.24 2355.05 36.58 2011-04-01 20:23:57.000 091 33338.71 324.24 2355.06 36.58 2011-04-01 20:23:58.000 091 33338.76 324.27 2355.01 36.58 2011-04-01 20:23:59.000 091 33338.80 324.26 2355.02 36.58 2011-04-01 20:24:00.000 091 33338.74 324.29 2355.11 36.58 2011-04-01 20:24:01.000 091 33338.67 324.29 2355.08 36.58 2011-04-01 20:24:02.000 091 33338.66 324.26 2355.03 36.58 2011-04-01 20:24:03.000 091 33338.68 324.29 2355.11 36.58 2011-04-01 20:24:04.000 091 33338.67 324.23 2355.14 36.58 2011-04-01 20:24:05.000 091 33338.68 324.29 2355.06 36.58 2011-04-01 20:24:06.000 091 33338.66 324.31 2355.15 36.58 2011-04-01 20:24:07.000 091 33338.62 324.28 2355.17 36.58 2011-04-01 20:24:08.000 091 33338.65 324.31 2355.05 36.58 2011-04-01 20:24:09.000 091 33338.73 324.32 2355.08 36.58 2011-04-01 20:24:10.000 091 33338.77 324.31 2355.11 36.58 2011-04-01 20:24:11.000 091 33338.73 324.31 2355.12 36.58 2011-04-01 20:24:12.000 091 33338.64 324.36 2355.15 36.58 2011-04-01 20:24:13.000 091 33338.64 324.35 2355.12 36.58 2011-04-01 20:24:14.000 091 33338.65 324.30 2355.08 36.58 2011-04-01 20:24:15.000 091 33338.60 324.37 2355.11 36.58 2011-04-01 20:24:16.000 091 33338.66 324.36 2355.06 36.58 2011-04-01 20:24:17.000 091 33338.55 324.37 2355.01 36.58 2011-04-01 20:24:18.000 091 33338.57 324.29 2355.14 36.58 2011-04-01 20:24:19.000 091 33338.57 324.32 2355.15 36.58 2011-04-01 20:24:20.000 091 33338.66 324.36 2355.05 36.58 2011-04-01 20:24:21.000 091 33338.54 324.33 2355.11 36.58 2011-04-01 20:24:22.000 091 33338.50 324.28 2355.14 36.58 2011-04-01 20:24:23.000 091 33338.48 324.30 2355.14 36.58 2011-04-01 20:24:24.000 091 33338.63 324.35 2355.06 36.58 2011-04-01 20:24:25.000 091 33338.59 324.33 2355.09 36.58 2011-04-01 20:24:26.000 091 33338.57 324.31 2355.09 36.58 2011-04-01 20:24:27.000 091 33338.53 324.35 2355.17 36.58 2011-04-01 20:24:28.000 091 33338.60 324.32 2355.09 36.58 2011-04-01 20:24:29.000 091 33338.54 324.34 2355.14 36.58 2011-04-01 20:24:30.000 091 33338.42 324.40 2355.21 36.58 2011-04-01 20:24:31.000 091 33338.52 324.38 2355.16 36.58 2011-04-01 20:24:32.000 091 33338.52 324.35 2355.16 36.58 2011-04-01 20:24:33.000 091 33338.54 324.41 2355.09 36.58 2011-04-01 20:24:34.000 091 33338.51 324.37 2355.21 36.58 2011-04-01 20:24:35.000 091 33338.46 324.40 2355.14 36.58 2011-04-01 20:24:36.000 091 33338.42 324.41 2355.17 36.58 2011-04-01 20:24:37.000 091 33338.46 324.38 2355.16 36.58 2011-04-01 20:24:38.000 091 33338.42 324.38 2355.21 36.58 2011-04-01 20:24:39.000 091 33338.43 324.34 2355.10 36.58 2011-04-01 20:24:40.000 091 33338.51 324.33 2355.18 36.58 2011-04-01 20:24:41.000 091 33338.48 324.36 2355.20 36.58 2011-04-01 20:24:42.000 091 33338.51 324.40 2355.23 36.58 2011-04-01 20:24:43.000 091 33338.43 324.35 2355.21 36.58 2011-04-01 20:24:44.000 091 33338.40 324.42 2355.12 36.58 2011-04-01 20:24:45.000 091 33338.49 324.38 2355.17 36.58 2011-04-01 20:24:46.000 091 33338.42 324.36 2355.28 36.58 2011-04-01 20:24:47.000 091 33338.40 324.42 2355.14 36.58 2011-04-01 20:24:48.000 091 33338.38 324.41 2355.18 36.58 2011-04-01 20:24:49.000 091 33338.37 324.34 2355.19 36.58 2011-04-01 20:24:50.000 091 33338.40 324.43 2355.19 36.58 2011-04-01 20:24:51.000 091 33338.42 324.42 2355.17 36.58 2011-04-01 20:24:52.000 091 33338.30 324.44 2355.21 36.58 2011-04-01 20:24:53.000 091 33338.25 324.41 2355.20 36.58 2011-04-01 20:24:54.000 091 33338.39 324.46 2355.32 36.58 2011-04-01 20:24:55.000 091 33338.29 324.46 2355.28 36.58 2011-04-01 20:24:56.000 091 33338.30 324.43 2355.26 36.58 2011-04-01 20:24:57.000 091 33338.32 324.48 2355.21 36.58 2011-04-01 20:24:58.000 091 33338.30 324.44 2355.27 36.58 2011-04-01 20:24:59.000 091 33338.33 324.46 2355.20 36.58 2011-04-01 20:25:00.000 091 33338.30 324.46 2355.18 36.58 2011-04-01 20:25:01.000 091 33338.23 324.42 2355.22 36.58 2011-04-01 20:25:02.000 091 33338.27 324.44 2355.22 36.58 2011-04-01 20:25:03.000 091 33338.14 324.48 2355.10 36.58 2011-04-01 20:25:04.000 091 33338.22 324.47 2355.26 36.58 2011-04-01 20:25:05.000 091 33338.09 324.49 2355.26 36.58 2011-04-01 20:25:06.000 091 33338.22 324.53 2355.22 36.58 2011-04-01 20:25:07.000 091 33338.21 324.46 2355.24 36.58 2011-04-01 20:25:08.000 091 33338.21 324.46 2355.27 36.58 2011-04-01 20:25:09.000 091 33338.21 324.49 2355.30 36.58 2011-04-01 20:25:10.000 091 33338.21 324.50 2355.28 36.58 2011-04-01 20:25:11.000 091 33338.15 324.46 2355.29 36.58 2011-04-01 20:25:12.000 091 33338.21 324.46 2355.21 36.58 2011-04-01 20:25:13.000 091 33338.14 324.45 2355.24 36.58 2011-04-01 20:25:14.000 091 33338.17 324.49 2355.17 36.58 2011-04-01 20:25:15.000 091 33338.06 324.50 2355.37 36.58 2011-04-01 20:25:16.000 091 33338.17 324.50 2355.27 36.58 2011-04-01 20:25:17.000 091 33338.12 324.46 2355.29 36.58 2011-04-01 20:25:18.000 091 33338.18 324.52 2355.21 36.58 2011-04-01 20:25:19.000 091 33338.15 324.49 2355.26 36.58 2011-04-01 20:25:20.000 091 33338.18 324.48 2355.42 36.58 2011-04-01 20:25:21.000 091 33338.09 324.50 2355.28 36.58 2011-04-01 20:25:22.000 091 33338.15 324.48 2355.27 36.58 2011-04-01 20:25:23.000 091 33338.08 324.52 2355.24 36.58 2011-04-01 20:25:24.000 091 33338.08 324.47 2355.34 36.58 2011-04-01 20:25:25.000 091 33338.07 324.50 2355.30 36.58 2011-04-01 20:25:26.000 091 33338.12 324.52 2355.22 36.58 2011-04-01 20:25:27.000 091 33338.13 324.47 2355.28 36.58 2011-04-01 20:25:28.000 091 33338.06 324.50 2355.30 36.58 2011-04-01 20:25:29.000 091 33338.01 324.51 2355.38 36.58 2011-04-01 20:25:30.000 091 33338.04 324.49 2355.23 36.58 2011-04-01 20:25:31.000 091 33338.06 324.51 2355.20 36.58 2011-04-01 20:25:32.000 091 33338.02 324.50 2355.27 36.58 2011-04-01 20:25:33.000 091 33337.98 324.51 2355.21 36.58 2011-04-01 20:25:34.000 091 33338.04 324.54 2355.32 36.58 2011-04-01 20:25:35.000 091 33338.07 324.56 2355.27 36.58 2011-04-01 20:25:36.000 091 33338.10 324.49 2355.36 36.58 2011-04-01 20:25:37.000 091 33338.00 324.52 2355.25 36.58 2011-04-01 20:25:38.000 091 33338.08 324.53 2355.32 36.58 2011-04-01 20:25:39.000 091 33338.07 324.51 2355.28 36.58 2011-04-01 20:25:40.000 091 33337.93 324.55 2355.33 36.58 2011-04-01 20:25:41.000 091 33338.02 324.54 2355.25 36.58 2011-04-01 20:25:42.000 091 33338.13 324.53 2355.27 36.58 2011-04-01 20:25:43.000 091 33338.05 324.52 2355.24 36.58 2011-04-01 20:25:44.000 091 33338.04 324.58 2355.34 36.58 2011-04-01 20:25:45.000 091 33338.05 324.58 2355.27 36.58 2011-04-01 20:25:46.000 091 33338.00 324.58 2355.27 36.58 2011-04-01 20:25:47.000 091 33338.05 324.54 2355.36 36.58 2011-04-01 20:25:48.000 091 33337.99 324.59 2355.22 36.58 2011-04-01 20:25:49.000 091 33338.04 324.57 2355.23 36.58 2011-04-01 20:25:50.000 091 33338.04 324.52 2355.27 36.58 2011-04-01 20:25:51.000 091 33338.06 324.58 2355.36 36.58 2011-04-01 20:25:52.000 091 33338.05 324.57 2355.37 36.58 2011-04-01 20:25:53.000 091 33338.06 324.59 2355.37 36.58 2011-04-01 20:25:54.000 091 33337.99 324.54 2355.28 36.58 2011-04-01 20:25:55.000 091 33337.99 324.58 2355.33 36.58 2011-04-01 20:25:56.000 091 33337.99 324.52 2355.34 36.58 2011-04-01 20:25:57.000 091 33337.90 324.58 2355.37 36.58 2011-04-01 20:25:58.000 091 33337.93 324.58 2355.32 36.58 2011-04-01 20:25:59.000 091 33338.08 324.59 2355.41 36.58 2011-04-01 20:26:00.000 091 33337.80 324.58 2355.39 36.58 2011-04-01 20:26:01.000 091 33337.88 324.58 2355.36 36.59 2011-04-01 20:26:02.000 091 33337.89 324.56 2355.31 36.58 2011-04-01 20:26:03.000 091 33337.95 324.58 2355.39 36.58 2011-04-01 20:26:04.000 091 33337.96 324.56 2355.27 36.58 2011-04-01 20:26:05.000 091 33337.86 324.56 2355.34 36.58 2011-04-01 20:26:06.000 091 33337.93 324.62 2355.32 36.58 2011-04-01 20:26:07.000 091 33337.90 324.60 2355.30 36.58 2011-04-01 20:26:08.000 091 33337.94 324.56 2355.36 36.59 2011-04-01 20:26:09.000 091 33337.83 324.61 2355.34 36.58 2011-04-01 20:26:10.000 091 33337.89 324.57 2355.22 36.58 2011-04-01 20:26:11.000 091 33337.97 324.63 2355.29 36.58 2011-04-01 20:26:12.000 091 33337.95 324.60 2355.32 36.59 2011-04-01 20:26:13.000 091 33337.89 324.58 2355.33 36.59 2011-04-01 20:26:14.000 091 33337.79 324.58 2355.29 36.59 2011-04-01 20:26:15.000 091 33337.87 324.56 2355.34 36.59 2011-04-01 20:26:16.000 091 33337.92 324.62 2355.31 36.59 2011-04-01 20:26:17.000 091 33337.87 324.62 2355.36 36.59 2011-04-01 20:26:18.000 091 33337.92 324.59 2355.32 36.58 2011-04-01 20:26:19.000 091 33337.88 324.60 2355.28 36.59 2011-04-01 20:26:20.000 091 33337.85 324.58 2355.30 36.58 2011-04-01 20:26:21.000 091 33337.78 324.57 2355.22 36.59 2011-04-01 20:26:22.000 091 33337.81 324.62 2355.32 36.59 2011-04-01 20:26:23.000 091 33337.84 324.65 2355.36 36.59 2011-04-01 20:26:24.000 091 33337.72 324.61 2355.37 36.58 2011-04-01 20:26:25.000 091 33337.83 324.58 2355.27 36.59 2011-04-01 20:26:26.000 091 33337.86 324.64 2355.40 36.59 2011-04-01 20:26:27.000 091 33337.83 324.63 2355.33 36.58 2011-04-01 20:26:28.000 091 33337.75 324.63 2355.38 36.59 2011-04-01 20:26:29.000 091 33337.68 324.66 2355.23 36.58 2011-04-01 20:26:30.000 091 33337.80 324.67 2355.45 36.59 2011-04-01 20:26:31.000 091 33337.86 324.65 2355.37 36.59 2011-04-01 20:26:32.000 091 33337.78 324.67 2355.41 36.59 2011-04-01 20:26:33.000 091 33337.83 324.69 2355.36 36.59 2011-04-01 20:26:34.000 091 33337.77 324.67 2355.36 36.59 2011-04-01 20:26:35.000 091 33337.84 324.65 2355.42 36.59 2011-04-01 20:26:36.000 091 33337.80 324.65 2355.33 36.59 2011-04-01 20:26:37.000 091 33337.75 324.66 2355.41 36.59 2011-04-01 20:26:38.000 091 33337.86 324.64 2355.45 36.59 2011-04-01 20:26:39.000 091 33337.74 324.67 2355.27 36.59 2011-04-01 20:26:40.000 091 33337.75 324.69 2355.38 36.59 2011-04-01 20:26:41.000 091 33337.64 324.69 2355.36 36.59 2011-04-01 20:26:42.000 091 33337.67 324.67 2355.40 36.59 2011-04-01 20:26:43.000 091 33337.72 324.63 2355.37 36.59 2011-04-01 20:26:44.000 091 33337.71 324.72 2355.36 36.59 2011-04-01 20:26:45.000 091 33337.71 324.67 2355.33 36.59 2011-04-01 20:26:46.000 091 33337.75 324.67 2355.36 36.59 2011-04-01 20:26:47.000 091 33337.77 324.71 2355.33 36.59 2011-04-01 20:26:48.000 091 33337.59 324.69 2355.40 36.59 2011-04-01 20:26:49.000 091 33337.65 324.69 2355.34 36.59 2011-04-01 20:26:50.000 091 33337.71 324.74 2355.36 36.59 2011-04-01 20:26:51.000 091 33337.67 324.68 2355.42 36.59 2011-04-01 20:26:52.000 091 33337.72 324.66 2355.38 36.59 2011-04-01 20:26:53.000 091 33337.61 324.69 2355.37 36.59 2011-04-01 20:26:54.000 091 33337.67 324.73 2355.42 36.59 2011-04-01 20:26:55.000 091 33337.72 324.70 2355.34 36.59 2011-04-01 20:26:56.000 091 33337.63 324.70 2355.37 36.59 2011-04-01 20:26:57.000 091 33337.63 324.69 2355.38 36.59 2011-04-01 20:26:58.000 091 33337.65 324.68 2355.40 36.59 2011-04-01 20:26:59.000 091 33337.68 324.71 2355.35 36.58 2011-04-01 20:27:00.000 091 33337.80 324.72 2355.29 36.59 2011-04-01 20:27:01.000 091 33337.71 324.70 2355.29 36.59 2011-04-01 20:27:02.000 091 33337.82 324.71 2355.33 36.59 2011-04-01 20:27:03.000 091 33337.71 324.68 2355.28 36.59 2011-04-01 20:27:04.000 091 33337.55 324.70 2355.40 36.59 2011-04-01 20:27:05.000 091 33337.71 324.73 2355.30 36.59 2011-04-01 20:27:06.000 091 33337.64 324.74 2355.41 36.59 2011-04-01 20:27:07.000 091 33337.67 324.72 2355.33 36.59 2011-04-01 20:27:08.000 091 33337.71 324.69 2355.34 36.59 2011-04-01 20:27:09.000 091 33337.67 324.72 2355.40 36.59 2011-04-01 20:27:10.000 091 33337.68 324.69 2355.35 36.59 2011-04-01 20:27:11.000 091 33337.61 324.73 2355.39 36.59 2011-04-01 20:27:12.000 091 33337.67 324.73 2355.41 36.59 2011-04-01 20:27:13.000 091 33337.68 324.75 2355.35 36.59 2011-04-01 20:27:14.000 091 33337.69 324.71 2355.39 36.59 2011-04-01 20:27:15.000 091 33337.68 324.70 2355.37 36.58 2011-04-01 20:27:16.000 091 33337.69 324.68 2355.42 36.59 2011-04-01 20:27:17.000 091 33337.57 324.73 2355.40 36.59 2011-04-01 20:27:18.000 091 33337.63 324.73 2355.34 36.59 2011-04-01 20:27:19.000 091 33337.64 324.69 2355.37 36.59 2011-04-01 20:27:20.000 091 33337.59 324.74 2355.36 36.59 2011-04-01 20:27:21.000 091 33337.62 324.75 2355.37 36.59 2011-04-01 20:27:22.000 091 33337.62 324.75 2355.42 36.59 2011-04-01 20:27:23.000 091 33337.60 324.70 2355.36 36.59 2011-04-01 20:27:24.000 091 33337.65 324.69 2355.30 36.59 2011-04-01 20:27:25.000 091 33337.60 324.71 2355.27 36.59 2011-04-01 20:27:26.000 091 33337.56 324.75 2355.36 36.59 2011-04-01 20:27:27.000 091 33337.63 324.81 2355.38 36.59 2011-04-01 20:27:28.000 091 33337.56 324.75 2355.36 36.59 2011-04-01 20:27:29.000 091 33337.67 324.76 2355.29 36.59 2011-04-01 20:27:30.000 091 33337.50 324.75 2355.32 36.59 2011-04-01 20:27:31.000 091 33337.54 324.75 2355.34 36.59 2011-04-01 20:27:32.000 091 33337.59 324.76 2355.32 36.59 2011-04-01 20:27:33.000 091 33337.52 324.76 2355.32 36.59 2011-04-01 20:27:34.000 091 33337.46 324.76 2355.33 36.59 2011-04-01 20:27:35.000 091 33337.70 324.74 2355.42 36.59 2011-04-01 20:27:36.000 091 33337.64 324.81 2355.40 36.59 2011-04-01 20:27:37.000 091 33337.49 324.77 2355.36 36.59 2011-04-01 20:27:38.000 091 33337.46 324.78 2355.39 36.59 2011-04-01 20:27:39.000 091 33337.58 324.76 2355.35 36.59 2011-04-01 20:27:40.000 091 33337.55 324.78 2355.22 36.59 2011-04-01 20:27:41.000 091 33337.43 324.79 2355.32 36.59 2011-04-01 20:27:42.000 091 33337.67 324.81 2355.28 36.59 2011-04-01 20:27:43.000 091 33337.47 324.83 2355.37 36.59 2011-04-01 20:27:44.000 091 33337.61 324.83 2355.37 36.58 2011-04-01 20:27:45.000 091 33337.56 324.79 2355.40 36.59 2011-04-01 20:27:46.000 091 33337.49 324.78 2355.34 36.59 2011-04-01 20:27:47.000 091 33337.53 324.77 2355.30 36.59 2011-04-01 20:27:48.000 091 33337.49 324.74 2355.39 36.59 2011-04-01 20:27:49.000 091 33337.52 324.76 2355.34 36.59 2011-04-01 20:27:50.000 091 33337.57 324.74 2355.37 36.59 2011-04-01 20:27:51.000 091 33337.56 324.73 2355.26 36.59 2011-04-01 20:27:52.000 091 33337.60 324.77 2355.40 36.59 2011-04-01 20:27:53.000 091 33337.44 324.80 2355.37 36.59 2011-04-01 20:27:54.000 091 33337.64 324.76 2355.36 36.59 2011-04-01 20:27:55.000 091 33337.50 324.77 2355.39 36.59 2011-04-01 20:27:56.000 091 33337.56 324.77 2355.34 36.59 2011-04-01 20:27:57.000 091 33337.58 324.73 2355.34 36.59 2011-04-01 20:27:58.000 091 33337.47 324.77 2355.35 36.58 2011-04-01 20:27:59.000 091 33337.59 324.73 2355.31 36.59 2011-04-01 20:28:00.000 091 33337.46 324.78 2355.29 36.59 2011-04-01 20:28:01.000 091 33337.51 324.77 2355.27 36.59 2011-04-01 20:28:02.000 091 33337.46 324.74 2355.28 36.59 2011-04-01 20:28:03.000 091 33337.55 324.76 2355.42 36.59 2011-04-01 20:28:04.000 091 33337.45 324.76 2355.35 36.59 2011-04-01 20:28:05.000 091 33337.60 324.75 2355.33 36.59 2011-04-01 20:28:06.000 091 33337.68 324.77 2355.33 36.59 2011-04-01 20:28:07.000 091 33337.62 324.77 2355.30 36.59 2011-04-01 20:28:08.000 091 33337.50 324.76 2355.30 36.59 2011-04-01 20:28:09.000 091 33337.60 324.77 2355.40 36.59 2011-04-01 20:28:10.000 091 33337.56 324.76 2355.28 36.59 2011-04-01 20:28:11.000 091 33337.61 324.76 2355.33 36.59 2011-04-01 20:28:12.000 091 33337.68 324.74 2355.37 36.59 2011-04-01 20:28:13.000 091 33337.60 324.74 2355.27 36.59 2011-04-01 20:28:14.000 091 33337.53 324.79 2355.32 36.59 2011-04-01 20:28:15.000 091 33337.62 324.75 2355.38 36.59 2011-04-01 20:28:16.000 091 33337.63 324.73 2355.39 36.59 2011-04-01 20:28:17.000 091 33337.52 324.77 2355.29 36.59 2011-04-01 20:28:18.000 091 33337.50 324.75 2355.28 36.59 2011-04-01 20:28:19.000 091 33337.56 324.75 2355.32 36.59 2011-04-01 20:28:20.000 091 33337.56 324.77 2355.31 36.59 2011-04-01 20:28:21.000 091 33337.52 324.75 2355.38 36.59 2011-04-01 20:28:22.000 091 33337.64 324.74 2355.34 36.59 2011-04-01 20:28:23.000 091 33337.49 324.78 2355.29 36.59 2011-04-01 20:28:24.000 091 33337.62 324.70 2355.39 36.59 2011-04-01 20:28:25.000 091 33337.46 324.72 2355.34 36.59 2011-04-01 20:28:26.000 091 33337.49 324.77 2355.42 36.59 2011-04-01 20:28:27.000 091 33337.60 324.75 2355.33 36.59 2011-04-01 20:28:28.000 091 33337.56 324.79 2355.37 36.59 2011-04-01 20:28:29.000 091 33337.62 324.76 2355.28 36.59 2011-04-01 20:28:30.000 091 33337.67 324.74 2355.26 36.59 2011-04-01 20:28:31.000 091 33337.49 324.75 2355.27 36.59 2011-04-01 20:28:32.000 091 33337.61 324.79 2355.34 36.59 2011-04-01 20:28:33.000 091 33337.57 324.81 2355.32 36.59 2011-04-01 20:28:34.000 091 33337.56 324.79 2355.28 36.59 2011-04-01 20:28:35.000 091 33337.46 324.82 2355.28 36.59 2011-04-01 20:28:36.000 091 33337.53 324.79 2355.32 36.59 2011-04-01 20:28:37.000 091 33337.56 324.77 2355.31 36.59 2011-04-01 20:28:38.000 091 33337.55 324.78 2355.27 36.59 2011-04-01 20:28:39.000 091 33337.46 324.80 2355.24 36.59 2011-04-01 20:28:40.000 091 33337.49 324.81 2355.24 36.59 2011-04-01 20:28:41.000 091 33337.54 324.80 2355.26 36.59 2011-04-01 20:28:42.000 091 33337.65 324.82 2355.34 36.59 2011-04-01 20:28:43.000 091 33337.54 324.80 2355.32 36.59 2011-04-01 20:28:44.000 091 33337.50 324.80 2355.28 36.59 2011-04-01 20:28:45.000 091 33337.53 324.78 2355.31 36.59 2011-04-01 20:28:46.000 091 33337.52 324.85 2355.26 36.59 2011-04-01 20:28:47.000 091 33337.46 324.81 2355.32 36.59 2011-04-01 20:28:48.000 091 33337.39 324.83 2355.34 36.59 2011-04-01 20:28:49.000 091 33337.55 324.83 2355.32 36.59 2011-04-01 20:28:50.000 091 33337.39 324.86 2355.34 36.59 2011-04-01 20:28:51.000 091 33337.44 324.87 2355.31 36.59 2011-04-01 20:28:52.000 091 33337.47 324.88 2355.39 36.59 2011-04-01 20:28:53.000 091 33337.55 324.88 2355.33 36.59 2011-04-01 20:28:54.000 091 33337.38 324.84 2355.25 36.59 2011-04-01 20:28:55.000 091 33337.49 324.84 2355.32 36.59 2011-04-01 20:28:56.000 091 33337.42 324.90 2355.30 36.59 2011-04-01 20:28:57.000 091 33337.37 324.90 2355.31 36.59 2011-04-01 20:28:58.000 091 33337.42 324.91 2355.27 36.59 2011-04-01 20:28:59.000 091 33337.46 324.87 2355.28 36.59 2011-04-01 20:29:00.000 091 33337.47 324.94 2355.37 36.59 2011-04-01 20:29:01.000 091 33337.37 324.92 2355.32 36.59 2011-04-01 20:29:02.000 091 33337.42 324.92 2355.29 36.59 2011-04-01 20:29:03.000 091 33337.32 324.91 2355.28 36.59 2011-04-01 20:29:04.000 091 33337.38 324.86 2355.34 36.59 2011-04-01 20:29:05.000 091 33337.45 324.93 2355.39 36.59 2011-04-01 20:29:06.000 091 33337.26 324.95 2355.37 36.59 2011-04-01 20:29:07.000 091 33337.34 324.93 2355.42 36.59 2011-04-01 20:29:08.000 091 33337.33 324.94 2355.38 36.59 2011-04-01 20:29:09.000 091 33337.39 324.94 2355.42 36.59 2011-04-01 20:29:10.000 091 33337.34 324.95 2355.37 36.59 2011-04-01 20:29:11.000 091 33337.35 324.95 2355.36 36.59 2011-04-01 20:29:12.000 091 33337.28 324.97 2355.35 36.59 2011-04-01 20:29:13.000 091 33337.27 324.97 2355.33 36.59 2011-04-01 20:29:14.000 091 33337.19 324.95 2355.40 36.59 2011-04-01 20:29:15.000 091 33337.21 324.99 2355.40 36.59 2011-04-01 20:29:16.000 091 33337.20 324.95 2355.42 36.59 2011-04-01 20:29:17.000 091 33337.19 324.98 2355.40 36.59 2011-04-01 20:29:18.000 091 33337.18 325.04 2355.36 36.59 2011-04-01 20:29:19.000 091 33337.25 325.01 2355.38 36.59 2011-04-01 20:29:20.000 091 33337.21 324.99 2355.36 36.59 2011-04-01 20:29:21.000 091 33337.24 325.04 2355.40 36.59 2011-04-01 20:29:22.000 091 33337.18 325.00 2355.28 36.59 2011-04-01 20:29:23.000 091 33337.17 325.00 2355.37 36.59 2011-04-01 20:29:24.000 091 33337.12 325.05 2355.34 36.59 2011-04-01 20:29:25.000 091 33337.09 325.02 2355.29 36.59 2011-04-01 20:29:26.000 091 33337.09 325.02 2355.42 36.59 2011-04-01 20:29:27.000 091 33337.16 325.02 2355.39 36.59 2011-04-01 20:29:28.000 091 33337.19 325.00 2355.40 36.59 2011-04-01 20:29:29.000 091 33337.07 325.02 2355.34 36.59 2011-04-01 20:29:30.000 091 33337.09 325.06 2355.37 36.59 2011-04-01 20:29:31.000 091 33337.06 325.04 2355.33 36.59 2011-04-01 20:29:32.000 091 33337.09 325.08 2355.45 36.59 2011-04-01 20:29:33.000 091 33337.10 325.03 2355.45 36.59 2011-04-01 20:29:34.000 091 33337.07 325.03 2355.45 36.59 2011-04-01 20:29:35.000 091 33337.14 325.02 2355.42 36.59 2011-04-01 20:29:36.000 091 33336.94 325.07 2355.42 36.59 2011-04-01 20:29:37.000 091 33336.98 325.05 2355.36 36.59 2011-04-01 20:29:38.000 091 33336.98 325.07 2355.46 36.59 2011-04-01 20:29:39.000 091 33336.99 325.09 2355.41 36.59 2011-04-01 20:29:40.000 091 33336.97 325.10 2355.38 36.59 2011-04-01 20:29:41.000 091 33336.90 325.07 2355.40 36.59 2011-04-01 20:29:42.000 091 33336.96 325.06 2355.45 36.59 2011-04-01 20:29:43.000 091 33337.02 325.07 2355.42 36.59 2011-04-01 20:29:44.000 091 33336.88 325.12 2355.49 36.59 2011-04-01 20:29:45.000 091 33336.99 325.14 2355.51 36.59 2011-04-01 20:29:46.000 091 33336.94 325.11 2355.43 36.59 2011-04-01 20:29:47.000 091 33336.95 325.11 2355.47 36.59 2011-04-01 20:29:48.000 091 33336.90 325.09 2355.46 36.59 2011-04-01 20:29:49.000 091 33336.86 325.08 2355.41 36.59 2011-04-01 20:29:50.000 091 33336.94 325.10 2355.36 36.59 2011-04-01 20:29:51.000 091 33336.88 325.11 2355.43 36.59 2011-04-01 20:29:52.000 091 33336.96 325.12 2355.43 36.59 2011-04-01 20:29:53.000 091 33336.87 325.10 2355.37 36.59 2011-04-01 20:29:54.000 091 33336.91 325.12 2355.46 36.59 2011-04-01 20:29:55.000 091 33336.87 325.11 2355.51 36.59 2011-04-01 20:29:56.000 091 33336.82 325.11 2355.46 36.59 2011-04-01 20:29:57.000 091 33336.80 325.12 2355.49 36.59 2011-04-01 20:29:58.000 091 33336.81 325.11 2355.43 36.59 2011-04-01 20:29:59.000 091 33336.89 325.17 2355.41 36.59 2011-04-01 20:30:00.000 091 33336.96 325.10 2355.45 36.59 2011-04-01 20:30:01.000 091 33336.91 325.12 2355.45 36.59 2011-04-01 20:30:02.000 091 33336.86 325.13 2355.47 36.59 2011-04-01 20:30:03.000 091 33336.90 325.15 2355.47 36.59 2011-04-01 20:30:04.000 091 33336.81 325.11 2355.55 36.59 2011-04-01 20:30:05.000 091 33336.92 325.13 2355.43 36.59 2011-04-01 20:30:06.000 091 33336.97 325.15 2355.44 36.59 2011-04-01 20:30:07.000 091 33336.80 325.10 2355.51 36.59 2011-04-01 20:30:08.000 091 33336.81 325.14 2355.59 36.59 2011-04-01 20:30:09.000 091 33336.82 325.08 2355.46 36.59 2011-04-01 20:30:10.000 091 33336.82 325.13 2355.48 36.59 2011-04-01 20:30:11.000 091 33336.86 325.14 2355.61 36.59 2011-04-01 20:30:12.000 091 33336.87 325.10 2355.44 36.59 2011-04-01 20:30:13.000 091 33336.84 325.09 2355.39 36.59 2011-04-01 20:30:14.000 091 33336.91 325.14 2355.49 36.59 2011-04-01 20:30:15.000 091 33336.84 325.10 2355.54 36.59 2011-04-01 20:30:16.000 091 33336.93 325.18 2355.49 36.59 2011-04-01 20:30:17.000 091 33336.85 325.14 2355.39 36.59 2011-04-01 20:30:18.000 091 33336.90 325.17 2355.53 36.59 2011-04-01 20:30:19.000 091 33336.88 325.19 2355.55 36.59 2011-04-01 20:30:20.000 091 33336.92 325.12 2355.47 36.59 2011-04-01 20:30:21.000 091 33336.87 325.15 2355.50 36.59 2011-04-01 20:30:22.000 091 33336.96 325.14 2355.46 36.59 2011-04-01 20:30:23.000 091 33336.76 325.10 2355.49 36.59 2011-04-01 20:30:24.000 091 33336.86 325.20 2355.56 36.59 2011-04-01 20:30:25.000 091 33336.89 325.15 2355.52 36.59 2011-04-01 20:30:26.000 091 33336.93 325.13 2355.49 36.59 2011-04-01 20:30:27.000 091 33336.92 325.16 2355.47 36.59 2011-04-01 20:30:28.000 091 33336.91 325.14 2355.51 36.59 2011-04-01 20:30:29.000 091 33336.87 325.14 2355.47 36.59 2011-04-01 20:30:30.000 091 33336.86 325.14 2355.49 36.59 2011-04-01 20:30:31.000 091 33336.84 325.16 2355.49 36.59 2011-04-01 20:30:32.000 091 33336.91 325.17 2355.43 36.59 2011-04-01 20:30:33.000 091 33336.93 325.17 2355.39 36.59 2011-04-01 20:30:34.000 091 33336.95 325.19 2355.51 36.59 2011-04-01 20:30:35.000 091 33336.95 325.14 2355.52 36.59 2011-04-01 20:30:36.000 091 33336.95 325.12 2355.47 36.59 2011-04-01 20:30:37.000 091 33336.88 325.16 2355.47 36.59 2011-04-01 20:30:38.000 091 33336.94 325.18 2355.41 36.59 2011-04-01 20:30:39.000 091 33336.95 325.15 2355.45 36.59 2011-04-01 20:30:40.000 091 33336.93 325.20 2355.42 36.59 2011-04-01 20:30:41.000 091 33336.91 325.18 2355.47 36.59 2011-04-01 20:30:42.000 091 33336.96 325.20 2355.50 36.59 2011-04-01 20:30:43.000 091 33336.89 325.18 2355.42 36.59 2011-04-01 20:30:44.000 091 33336.93 325.20 2355.40 36.59 2011-04-01 20:30:45.000 091 33336.93 325.23 2355.47 36.59 2011-04-01 20:30:46.000 091 33336.96 325.16 2355.44 36.59 2011-04-01 20:30:47.000 091 33336.94 325.20 2355.44 36.59 2011-04-01 20:30:48.000 091 33336.96 325.16 2355.39 36.59 2011-04-01 20:30:49.000 091 33336.84 325.16 2355.39 36.59 2011-04-01 20:30:50.000 091 33336.94 325.18 2355.40 36.59 2011-04-01 20:30:51.000 091 33336.97 325.18 2355.45 36.59 2011-04-01 20:30:52.000 091 33337.03 325.17 2355.40 36.59 2011-04-01 20:30:53.000 091 33336.92 325.15 2355.32 36.59 2011-04-01 20:30:54.000 091 33336.97 325.17 2355.28 36.59 2011-04-01 20:30:55.000 091 33336.93 325.17 2355.33 36.59 2011-04-01 20:30:56.000 091 33336.98 325.18 2355.36 36.59 2011-04-01 20:30:57.000 091 33336.97 325.18 2355.34 36.59 2011-04-01 20:30:58.000 091 33337.04 325.16 2355.32 36.59 2011-04-01 20:30:59.000 091 33336.80 325.17 2355.44 36.59 2011-04-01 20:31:00.000 091 33337.03 325.19 2355.32 36.59 2011-04-01 20:31:01.000 091 33336.96 325.18 2355.36 36.59 2011-04-01 20:31:02.000 091 33336.94 325.14 2355.39 36.59 2011-04-01 20:31:03.000 091 33336.93 325.23 2355.43 36.59 2011-04-01 20:31:04.000 091 33336.88 325.23 2355.37 36.59 2011-04-01 20:31:05.000 091 33336.96 325.19 2355.34 36.59 2011-04-01 20:31:06.000 091 33336.95 325.20 2355.33 36.59 2011-04-01 20:31:07.000 091 33336.97 325.18 2355.34 36.59 2011-04-01 20:31:08.000 091 33336.95 325.23 2355.48 36.59 2011-04-01 20:31:09.000 091 33336.89 325.22 2355.39 36.59 2011-04-01 20:31:10.000 091 33337.02 325.17 2355.32 36.59 2011-04-01 20:31:11.000 091 33336.93 325.22 2355.37 36.59 2011-04-01 20:31:12.000 091 33336.92 325.24 2355.32 36.59 2011-04-01 20:31:13.000 091 33336.84 325.24 2355.34 36.59 2011-04-01 20:31:14.000 091 33336.88 325.24 2355.43 36.59 2011-04-01 20:31:15.000 091 33336.91 325.21 2355.37 36.59 2011-04-01 20:31:16.000 091 33336.82 325.19 2355.43 36.59 2011-04-01 20:31:17.000 091 33336.90 325.16 2355.42 36.59 2011-04-01 20:31:18.000 091 33336.88 325.23 2355.41 36.59 2011-04-01 20:31:19.000 091 33336.86 325.20 2355.41 36.59 2011-04-01 20:31:20.000 091 33336.89 325.22 2355.37 36.59 2011-04-01 20:31:21.000 091 33336.90 325.19 2355.38 36.59 2011-04-01 20:31:22.000 091 33336.88 325.22 2355.32 36.59 2011-04-01 20:31:23.000 091 33336.94 325.16 2355.40 36.59 2011-04-01 20:31:24.000 091 33336.89 325.18 2355.33 36.59 2011-04-01 20:31:25.000 091 33336.94 325.16 2355.37 36.59 2011-04-01 20:31:26.000 091 33336.96 325.21 2355.37 36.59 2011-04-01 20:31:27.000 091 33336.88 325.18 2355.41 36.59 2011-04-01 20:31:28.000 091 33336.84 325.19 2355.42 36.59 2011-04-01 20:31:29.000 091 33336.90 325.22 2355.37 36.59 2011-04-01 20:31:30.000 091 33336.82 325.17 2355.33 36.59 2011-04-01 20:31:31.000 091 33336.90 325.19 2355.43 36.59 2011-04-01 20:31:32.000 091 33336.96 325.24 2355.35 36.59 2011-04-01 20:31:33.000 091 33336.96 325.22 2355.39 36.59 2011-04-01 20:31:34.000 091 33336.88 325.25 2355.36 36.59 2011-04-01 20:31:35.000 091 33336.94 325.24 2355.42 36.59 2011-04-01 20:31:36.000 091 33336.89 325.22 2355.39 36.59 2011-04-01 20:31:37.000 091 33336.82 325.21 2355.39 36.59 2011-04-01 20:31:38.000 091 33336.88 325.23 2355.43 36.59 2011-04-01 20:31:39.000 091 33336.90 325.29 2355.39 36.59 2011-04-01 20:31:40.000 091 33336.87 325.27 2355.46 36.59 2011-04-01 20:31:41.000 091 33336.95 325.25 2355.41 36.59 2011-04-01 20:31:42.000 091 33336.88 325.26 2355.42 36.59 2011-04-01 20:31:43.000 091 33336.93 325.25 2355.41 36.59 2011-04-01 20:31:44.000 091 33336.81 325.27 2355.37 36.59 2011-04-01 20:31:45.000 091 33336.97 325.22 2355.30 36.59 2011-04-01 20:31:46.000 091 33336.95 325.26 2355.34 36.59 2011-04-01 20:31:47.000 091 33336.84 325.26 2355.34 36.59 2011-04-01 20:31:48.000 091 33337.00 325.25 2355.40 36.59 2011-04-01 20:31:49.000 091 33336.99 325.23 2355.38 36.59 2011-04-01 20:31:50.000 091 33336.90 325.28 2355.34 36.59 2011-04-01 20:31:51.000 091 33336.96 325.23 2355.43 36.59 2011-04-01 20:31:52.000 091 33336.93 325.28 2355.35 36.59 2011-04-01 20:31:53.000 091 33337.03 325.23 2355.36 36.59 2011-04-01 20:31:54.000 091 33336.95 325.28 2355.36 36.59 2011-04-01 20:31:55.000 091 33337.00 325.28 2355.31 36.59 2011-04-01 20:31:56.000 091 33336.96 325.24 2355.32 36.59 2011-04-01 20:31:57.000 091 33336.88 325.23 2355.37 36.59 2011-04-01 20:31:58.000 091 33336.94 325.25 2355.33 36.59 2011-04-01 20:31:59.000 091 33337.08 325.29 2355.37 36.59 2011-04-01 20:32:00.000 091 33336.97 325.24 2355.33 36.59 2011-04-01 20:32:01.000 091 33336.87 325.27 2355.35 36.59 2011-04-01 20:32:02.000 091 33336.96 325.25 2355.34 36.59 2011-04-01 20:32:03.000 091 33337.02 325.26 2355.32 36.59 2011-04-01 20:32:04.000 091 33336.96 325.29 2355.40 36.59 2011-04-01 20:32:05.000 091 33336.96 325.26 2355.40 36.59 2011-04-01 20:32:06.000 091 33337.02 325.26 2355.28 36.59 2011-04-01 20:32:07.000 091 33336.89 325.24 2355.34 36.59 2011-04-01 20:32:08.000 091 33336.94 325.24 2355.36 36.59 2011-04-01 20:32:09.000 091 33336.92 325.25 2355.35 36.59 2011-04-01 20:32:10.000 091 33336.93 325.27 2355.34 36.59 2011-04-01 20:32:11.000 091 33336.96 325.25 2355.36 36.59 2011-04-01 20:32:12.000 091 33337.02 325.25 2355.40 36.59 2011-04-01 20:32:13.000 091 33336.97 325.25 2355.30 36.59 2011-04-01 20:32:14.000 091 33336.86 325.27 2355.33 36.59 2011-04-01 20:32:15.000 091 33336.96 325.30 2355.44 36.59 2011-04-01 20:32:16.000 091 33336.91 325.28 2355.39 36.59 2011-04-01 20:32:17.000 091 33336.91 325.28 2355.33 36.59 2011-04-01 20:32:18.000 091 33337.04 325.29 2355.28 36.59 2011-04-01 20:32:19.000 091 33336.91 325.28 2355.26 36.59 2011-04-01 20:32:20.000 091 33336.96 325.29 2355.34 36.59 2011-04-01 20:32:21.000 091 33336.99 325.29 2355.31 36.59 2011-04-01 20:32:22.000 091 33336.97 325.29 2355.38 36.59 2011-04-01 20:32:23.000 091 33337.01 325.29 2355.33 36.59 2011-04-01 20:32:24.000 091 33336.90 325.27 2355.38 36.59 2011-04-01 20:32:25.000 091 33336.90 325.28 2355.37 36.59 2011-04-01 20:32:26.000 091 33336.97 325.26 2355.30 36.59 2011-04-01 20:32:27.000 091 33336.95 325.25 2355.31 36.59 2011-04-01 20:32:28.000 091 33336.95 325.24 2355.32 36.59 2011-04-01 20:32:29.000 091 33336.87 325.22 2355.35 36.59 2011-04-01 20:32:30.000 091 33336.98 325.23 2355.33 36.59 2011-04-01 20:32:31.000 091 33337.00 325.24 2355.31 36.59 2011-04-01 20:32:32.000 091 33337.04 325.23 2355.30 36.59 2011-04-01 20:32:33.000 091 33336.98 325.21 2355.29 36.59 2011-04-01 20:32:34.000 091 33337.02 325.20 2355.28 36.59 2011-04-01 20:32:35.000 091 33336.91 325.24 2355.31 36.59 2011-04-01 20:32:36.000 091 33336.97 325.24 2355.40 36.59 2011-04-01 20:32:37.000 091 33336.96 325.21 2355.31 36.59 2011-04-01 20:32:38.000 091 33337.02 325.21 2355.28 36.59 2011-04-01 20:32:39.000 091 33336.98 325.20 2355.35 36.59 2011-04-01 20:32:40.000 091 33336.97 325.25 2355.26 36.59 2011-04-01 20:32:41.000 091 33337.00 325.19 2355.43 36.59 2011-04-01 20:32:42.000 091 33337.00 325.27 2355.35 36.59 2011-04-01 20:32:43.000 091 33336.99 325.27 2355.38 36.59 2011-04-01 20:32:44.000 091 33336.98 325.24 2355.32 36.59 2011-04-01 20:32:45.000 091 33336.93 325.23 2355.33 36.59 2011-04-01 20:32:46.000 091 33336.91 325.22 2355.36 36.59 2011-04-01 20:32:47.000 091 33336.99 325.21 2355.33 36.59 2011-04-01 20:32:48.000 091 33337.00 325.20 2355.28 36.59 2011-04-01 20:32:49.000 091 33337.00 325.18 2355.34 36.59 2011-04-01 20:32:50.000 091 33336.96 325.19 2355.36 36.59 2011-04-01 20:32:51.000 091 33336.96 325.19 2355.34 36.59 2011-04-01 20:32:52.000 091 33336.99 325.15 2355.35 36.59 2011-04-01 20:32:53.000 091 33337.02 325.27 2355.30 36.59 2011-04-01 20:32:54.000 091 33336.97 325.16 2355.28 36.59 2011-04-01 20:32:55.000 091 33336.99 325.13 2355.27 36.59 2011-04-01 20:32:56.000 091 33337.08 325.17 2355.36 36.59 2011-04-01 20:32:57.000 091 33337.07 325.19 2355.34 36.59 2011-04-01 20:32:58.000 091 33337.01 325.15 2355.34 36.59 2011-04-01 20:32:59.000 091 33336.99 325.19 2355.30 36.59 2011-04-01 20:33:00.000 091 33336.93 325.19 2355.28 36.59 2011-04-01 20:33:01.000 091 33336.94 325.19 2355.32 36.59 2011-04-01 20:33:02.000 091 33336.95 325.20 2355.26 36.59 2011-04-01 20:33:03.000 091 33337.00 325.18 2355.28 36.59 2011-04-01 20:33:04.000 091 33337.04 325.19 2355.37 36.59 2011-04-01 20:33:05.000 091 33336.96 325.17 2355.39 36.59 2011-04-01 20:33:06.000 091 33336.99 325.17 2355.27 36.59 2011-04-01 20:33:07.000 091 33336.93 325.16 2355.29 36.59 2011-04-01 20:33:08.000 091 33337.02 325.17 2355.30 36.59 2011-04-01 20:33:09.000 091 33336.93 325.15 2355.31 36.59 2011-04-01 20:33:10.000 091 33336.96 325.20 2355.36 36.59 2011-04-01 20:33:11.000 091 33336.96 325.19 2355.26 36.59 2011-04-01 20:33:12.000 091 33336.89 325.12 2355.33 36.59 2011-04-01 20:33:13.000 091 33336.93 325.13 2355.33 36.59 2011-04-01 20:33:14.000 091 33336.87 325.17 2355.33 36.59 2011-04-01 20:33:15.000 091 33337.03 325.21 2355.22 36.59 2011-04-01 20:33:16.000 091 33336.97 325.16 2355.30 36.59 2011-04-01 20:33:17.000 091 33336.87 325.15 2355.26 36.59 2011-04-01 20:33:18.000 091 33336.93 325.19 2355.28 36.59 2011-04-01 20:33:19.000 091 33336.87 325.13 2355.25 36.59 2011-04-01 20:33:20.000 091 33336.88 325.09 2355.24 36.59 2011-04-01 20:33:21.000 091 33336.97 325.14 2355.26 36.59 2011-04-01 20:33:22.000 091 33337.00 325.13 2355.23 36.59 2011-04-01 20:33:23.000 091 33336.93 325.14 2355.33 36.59 2011-04-01 20:33:24.000 091 33336.95 325.12 2355.24 36.59 2011-04-01 20:33:25.000 091 33336.84 325.15 2355.31 36.59 2011-04-01 20:33:26.000 091 33336.92 325.16 2355.22 36.59 2011-04-01 20:33:27.000 091 33336.90 325.15 2355.32 36.59 2011-04-01 20:33:28.000 091 33336.85 325.12 2355.40 36.59 2011-04-01 20:33:29.000 091 33337.03 325.14 2355.26 36.59 2011-04-01 20:33:30.000 091 33336.89 325.14 2355.36 36.59 2011-04-01 20:33:31.000 091 33336.84 325.10 2355.35 36.59 2011-04-01 20:33:32.000 091 33336.80 325.07 2355.27 36.59 2011-04-01 20:33:33.000 091 33336.84 325.11 2355.34 36.59 2011-04-01 20:33:34.000 091 33336.88 325.10 2355.30 36.59 2011-04-01 20:33:35.000 091 33336.83 325.16 2355.25 36.59 2011-04-01 20:33:36.000 091 33336.71 325.11 2355.30 36.59 2011-04-01 20:33:37.000 091 33336.85 325.09 2355.39 36.59 2011-04-01 20:33:38.000 091 33336.88 325.10 2355.39 36.59 2011-04-01 20:33:39.000 091 33336.80 325.11 2355.32 36.59 2011-04-01 20:33:40.000 091 33336.88 325.16 2355.30 36.59 2011-04-01 20:33:41.000 091 33336.84 325.11 2355.27 36.59 2011-04-01 20:33:42.000 091 33336.84 325.12 2355.37 36.59 2011-04-01 20:33:43.000 091 33336.81 325.15 2355.32 36.59 2011-04-01 20:33:44.000 091 33336.81 325.11 2355.29 36.59 2011-04-01 20:33:45.000 091 33336.87 325.14 2355.38 36.59 2011-04-01 20:33:46.000 091 33336.76 325.14 2355.27 36.59 2011-04-01 20:33:47.000 091 33336.71 325.10 2355.32 36.59 2011-04-01 20:33:48.000 091 33336.78 325.12 2355.33 36.59 2011-04-01 20:33:49.000 091 33336.91 325.08 2355.22 36.59 2011-04-01 20:33:50.000 091 33336.81 325.08 2355.18 36.59 2011-04-01 20:33:51.000 091 33336.81 325.07 2355.22 36.59 2011-04-01 20:33:52.000 091 33336.82 325.12 2355.34 36.59 2011-04-01 20:33:53.000 091 33336.75 325.09 2355.26 36.59 2011-04-01 20:33:54.000 091 33336.84 325.12 2355.32 36.59 2011-04-01 20:33:55.000 091 33336.72 325.11 2355.37 36.59 2011-04-01 20:33:56.000 091 33336.68 325.09 2355.36 36.59 2011-04-01 20:33:57.000 091 33336.80 325.11 2355.27 36.59 2011-04-01 20:33:58.000 091 33336.86 325.09 2355.38 36.59 2011-04-01 20:33:59.000 091 33336.78 325.09 2355.35 36.59 2011-04-01 20:34:00.000 091 33336.75 325.06 2355.31 36.59 2011-04-01 20:34:01.000 091 33336.81 325.10 2355.26 36.59 2011-04-01 20:34:02.000 091 33336.76 325.07 2355.31 36.59 2011-04-01 20:34:03.000 091 33336.76 325.06 2355.25 36.59 2011-04-01 20:34:04.000 091 33336.71 325.08 2355.22 36.59 2011-04-01 20:34:05.000 091 33336.74 325.08 2355.32 36.59 2011-04-01 20:34:06.000 091 33336.65 325.05 2355.31 36.59 2011-04-01 20:34:07.000 091 33336.69 325.06 2355.32 36.59 2011-04-01 20:34:08.000 091 33336.69 325.04 2355.30 36.59 2011-04-01 20:34:09.000 091 33336.75 325.10 2355.15 36.59 2011-04-01 20:34:10.000 091 33336.81 325.08 2355.34 36.59 2011-04-01 20:34:11.000 091 33336.72 325.04 2355.24 36.59 2011-04-01 20:34:12.000 091 33336.74 325.04 2355.33 36.59 2011-04-01 20:34:13.000 091 33336.77 325.04 2355.31 36.59 2011-04-01 20:34:14.000 091 33336.79 325.01 2355.29 36.59 2011-04-01 20:34:15.000 091 33336.72 325.07 2355.40 36.59 2011-04-01 20:34:16.000 091 33336.69 325.03 2355.25 36.59 2011-04-01 20:34:17.000 091 33336.74 325.07 2355.32 36.59 2011-04-01 20:34:18.000 091 33336.65 325.05 2355.24 36.59 2011-04-01 20:34:19.000 091 33336.75 325.03 2355.34 36.59 2011-04-01 20:34:20.000 091 33336.67 325.04 2355.27 36.59 2011-04-01 20:34:21.000 091 33336.66 325.03 2355.34 36.59 2011-04-01 20:34:22.000 091 33336.63 325.06 2355.26 36.59 2011-04-01 20:34:23.000 091 33336.65 325.00 2355.31 36.59 2011-04-01 20:34:24.000 091 33336.78 325.09 2355.32 36.59 2011-04-01 20:34:25.000 091 33336.65 325.04 2355.28 36.59 2011-04-01 20:34:26.000 091 33336.66 325.05 2355.33 36.59 2011-04-01 20:34:27.000 091 33336.68 325.09 2355.28 36.59 2011-04-01 20:34:28.000 091 33336.70 325.04 2355.24 36.59 2011-04-01 20:34:29.000 091 33336.65 325.04 2355.33 36.59 2011-04-01 20:34:30.000 091 33336.65 325.08 2355.33 36.59 2011-04-01 20:34:31.000 091 33336.62 325.06 2355.24 36.59 2011-04-01 20:34:32.000 091 33336.65 325.03 2355.27 36.59 2011-04-01 20:34:33.000 091 33336.60 325.08 2355.38 36.59 2011-04-01 20:34:34.000 091 33336.58 325.06 2355.29 36.59 2011-04-01 20:34:35.000 091 33336.61 325.01 2355.21 36.59 2011-04-01 20:34:36.000 091 33336.62 325.07 2355.22 36.59 2011-04-01 20:34:37.000 091 33336.57 325.05 2355.26 36.59 2011-04-01 20:34:38.000 091 33336.60 325.06 2355.27 36.59 2011-04-01 20:34:39.000 091 33336.60 325.04 2355.33 36.59 2011-04-01 20:34:40.000 091 33336.57 325.07 2355.29 36.59 2011-04-01 20:34:41.000 091 33336.55 325.05 2355.34 36.59 2011-04-01 20:34:42.000 091 33336.51 325.04 2355.36 36.59 2011-04-01 20:34:43.000 091 33336.57 325.05 2355.25 36.59 2011-04-01 20:34:44.000 091 33336.50 325.03 2355.28 36.59 2011-04-01 20:34:45.000 091 33336.52 325.07 2355.28 36.59 2011-04-01 20:34:46.000 091 33336.49 325.00 2355.26 36.59 2011-04-01 20:34:47.000 091 33336.51 325.00 2355.31 36.59 2011-04-01 20:34:48.000 091 33336.44 324.99 2355.30 36.59 2011-04-01 20:34:49.000 091 33336.57 325.04 2355.37 36.59 2011-04-01 20:34:50.000 091 33336.41 325.00 2355.33 36.59 2011-04-01 20:34:51.000 091 33336.47 325.01 2355.33 36.59 2011-04-01 20:34:52.000 091 33336.46 325.00 2355.42 36.59 2011-04-01 20:34:53.000 091 33336.40 325.06 2355.33 36.59 2011-04-01 20:34:54.000 091 33336.43 325.00 2355.40 36.59 2011-04-01 20:34:55.000 091 33336.38 325.04 2355.36 36.59 2011-04-01 20:34:56.000 091 33336.45 325.03 2355.35 36.59 2011-04-01 20:34:57.000 091 33336.47 325.01 2355.32 36.59 2011-04-01 20:34:58.000 091 33336.45 325.00 2355.39 36.59 2011-04-01 20:34:59.000 091 33336.51 324.96 2355.30 36.59 2011-04-01 20:35:00.000 091 33336.33 324.98 2355.37 36.59 2011-04-01 20:35:01.000 091 33336.40 325.04 2355.39 36.59 2011-04-01 20:35:02.000 091 33336.43 325.03 2355.37 36.59 2011-04-01 20:35:03.000 091 33336.35 325.00 2355.36 36.59 2011-04-01 20:35:04.000 091 33336.37 325.01 2355.43 36.59 2011-04-01 20:35:05.000 091 33336.38 324.98 2355.39 36.59 2011-04-01 20:35:06.000 091 33336.29 325.02 2355.37 36.59 2011-04-01 20:35:07.000 091 33336.31 325.02 2355.32 36.59 2011-04-01 20:35:08.000 091 33336.31 325.00 2355.28 36.59 2011-04-01 20:35:09.000 091 33336.38 324.98 2355.34 36.59 2011-04-01 20:35:10.000 091 33336.29 324.99 2355.37 36.59 2011-04-01 20:35:11.000 091 33336.19 324.99 2355.31 36.59 2011-04-01 20:35:12.000 091 33336.30 325.00 2355.30 36.59 2011-04-01 20:35:13.000 091 33336.31 324.98 2355.36 36.59 2011-04-01 20:35:14.000 091 33336.33 324.97 2355.34 36.59 2011-04-01 20:35:15.000 091 33336.31 325.00 2355.32 36.59 2011-04-01 20:35:16.000 091 33336.28 324.96 2355.33 36.59 2011-04-01 20:35:17.000 091 33336.25 324.94 2355.33 36.59 2011-04-01 20:35:18.000 091 33336.27 324.96 2355.37 36.59 2011-04-01 20:35:19.000 091 33336.25 325.00 2355.34 36.59 2011-04-01 20:35:20.000 091 33336.16 324.94 2355.33 36.59 2011-04-01 20:35:21.000 091 33336.22 324.96 2355.35 36.59 2011-04-01 20:35:22.000 091 33336.24 324.94 2355.33 36.59 2011-04-01 20:35:23.000 091 33336.22 325.00 2355.32 36.59 2011-04-01 20:35:24.000 091 33336.23 324.95 2355.29 36.59 2011-04-01 20:35:25.000 091 33336.19 324.97 2355.39 36.59 2011-04-01 20:35:26.000 091 33336.25 324.97 2355.29 36.59 2011-04-01 20:35:27.000 091 33336.17 324.93 2355.38 36.59 2011-04-01 20:35:28.000 091 33336.15 324.94 2355.28 36.59 2011-04-01 20:35:29.000 091 33336.25 324.93 2355.36 36.59 2011-04-01 20:35:30.000 091 33336.16 324.95 2355.36 36.59 2011-04-01 20:35:31.000 091 33336.18 324.94 2355.26 36.59 2011-04-01 20:35:32.000 091 33336.23 324.92 2355.30 36.59 2011-04-01 20:35:33.000 091 33336.20 324.92 2355.42 36.59 2011-04-01 20:35:34.000 091 33336.18 324.94 2355.36 36.59 2011-04-01 20:35:35.000 091 33336.21 324.94 2355.40 36.59 2011-04-01 20:35:36.000 091 33336.16 324.98 2355.36 36.59 2011-04-01 20:35:37.000 091 33336.12 324.97 2355.33 36.59 2011-04-01 20:35:38.000 091 33336.13 324.92 2355.33 36.59 2011-04-01 20:35:39.000 091 33336.14 324.94 2355.35 36.59 2011-04-01 20:35:40.000 091 33336.11 324.90 2355.37 36.59 2011-04-01 20:35:41.000 091 33336.10 324.89 2355.35 36.59 2011-04-01 20:35:42.000 091 33336.18 324.93 2355.34 36.59 2011-04-01 20:35:43.000 091 33336.10 324.93 2355.34 36.59 2011-04-01 20:35:44.000 091 33336.10 324.93 2355.36 36.59 2011-04-01 20:35:45.000 091 33336.10 324.90 2355.37 36.59 2011-04-01 20:35:46.000 091 33336.05 324.92 2355.32 36.59 2011-04-01 20:35:47.000 091 33336.15 324.92 2355.27 36.59 2011-04-01 20:35:48.000 091 33336.08 324.93 2355.32 36.59 2011-04-01 20:35:49.000 091 33336.12 324.92 2355.39 36.59 2011-04-01 20:35:50.000 091 33336.15 324.90 2355.37 36.59 2011-04-01 20:35:51.000 091 33336.16 324.88 2355.29 36.59 2011-04-01 20:35:52.000 091 33336.07 324.86 2355.30 36.59 2011-04-01 20:35:53.000 091 33336.10 324.90 2355.30 36.59 2011-04-01 20:35:54.000 091 33336.10 324.89 2355.27 36.59 2011-04-01 20:35:55.000 091 33336.08 324.84 2355.36 36.59 2011-04-01 20:35:56.000 091 33336.00 324.88 2355.40 36.59 2011-04-01 20:35:57.000 091 33336.18 324.90 2355.30 36.59 2011-04-01 20:35:58.000 091 33336.09 324.88 2355.31 36.59 2011-04-01 20:35:59.000 091 33336.02 324.87 2355.23 36.59 2011-04-01 20:36:00.000 091 33335.99 324.89 2355.30 36.59 2011-04-01 20:36:01.000 091 33336.00 324.92 2355.28 36.59 2011-04-01 20:36:02.000 091 33335.93 324.88 2355.36 36.59 2011-04-01 20:36:03.000 091 33336.05 324.87 2355.22 36.59 2011-04-01 20:36:04.000 091 33336.00 324.90 2355.34 36.59 2011-04-01 20:36:05.000 091 33336.00 324.90 2355.40 36.59 2011-04-01 20:36:06.000 091 33336.04 324.84 2355.24 36.59 2011-04-01 20:36:07.000 091 33335.95 324.91 2355.26 36.59 2011-04-01 20:36:08.000 091 33335.97 324.86 2355.27 36.59 2011-04-01 20:36:09.000 091 33336.00 324.87 2355.32 36.59 2011-04-01 20:36:10.000 091 33335.90 324.90 2355.29 36.59 2011-04-01 20:36:11.000 091 33335.91 324.90 2355.37 36.59 2011-04-01 20:36:12.000 091 33335.98 324.91 2355.27 36.59 2011-04-01 20:36:13.000 091 33335.99 324.88 2355.31 36.59 2011-04-01 20:36:14.000 091 33335.93 324.86 2355.33 36.59 2011-04-01 20:36:15.000 091 33335.91 324.89 2355.34 36.59 2011-04-01 20:36:16.000 091 33335.93 324.88 2355.32 36.59 2011-04-01 20:36:17.000 091 33335.83 324.88 2355.30 36.59 2011-04-01 20:36:18.000 091 33335.82 324.85 2355.37 36.59 2011-04-01 20:36:19.000 091 33335.81 324.89 2355.28 36.59 2011-04-01 20:36:20.000 091 33335.85 324.87 2355.30 36.59 2011-04-01 20:36:21.000 091 33335.87 324.89 2355.27 36.59 2011-04-01 20:36:22.000 091 33335.80 324.87 2355.37 36.59 2011-04-01 20:36:23.000 091 33335.74 324.88 2355.37 36.59 2011-04-01 20:36:24.000 091 33335.81 324.91 2355.37 36.59 2011-04-01 20:36:25.000 091 33335.79 324.90 2355.28 36.59 2011-04-01 20:36:26.000 091 33335.78 324.89 2355.33 36.59 2011-04-01 20:36:27.000 091 33335.81 324.91 2355.45 36.59 2011-04-01 20:36:28.000 091 33335.78 324.88 2355.38 36.59 2011-04-01 20:36:29.000 091 33335.80 324.88 2355.29 36.59 2011-04-01 20:36:30.000 091 33335.78 324.90 2355.39 36.59 2011-04-01 20:36:31.000 091 33335.66 324.91 2355.33 36.59 2011-04-01 20:36:32.000 091 33335.60 324.92 2355.33 36.59 2011-04-01 20:36:33.000 091 33335.76 324.94 2355.38 36.59 2011-04-01 20:36:34.000 091 33335.66 324.90 2355.41 36.59 2011-04-01 20:36:35.000 091 33335.66 324.91 2355.36 36.59 2011-04-01 20:36:36.000 091 33335.67 324.89 2355.40 36.59 2011-04-01 20:36:37.000 091 33335.58 324.92 2355.36 36.59 2011-04-01 20:36:38.000 091 33335.61 324.88 2355.35 36.59 2011-04-01 20:36:39.000 091 33335.58 324.92 2355.34 36.59 2011-04-01 20:36:40.000 091 33335.63 324.92 2355.44 36.59 2011-04-01 20:36:41.000 091 33335.64 324.93 2355.29 36.59 2011-04-01 20:36:42.000 091 33335.61 324.92 2355.37 36.59 2011-04-01 20:36:43.000 091 33335.54 324.91 2355.46 36.59 2011-04-01 20:36:44.000 091 33335.52 324.90 2355.42 36.59 2011-04-01 20:36:45.000 091 33335.55 324.89 2355.40 36.59 2011-04-01 20:36:46.000 091 33335.54 324.95 2355.40 36.59 2011-04-01 20:36:47.000 091 33335.46 324.88 2355.40 36.59 2011-04-01 20:36:48.000 091 33335.53 324.90 2355.42 36.59 2011-04-01 20:36:49.000 091 33335.48 324.92 2355.42 36.59 2011-04-01 20:36:50.000 091 33335.51 324.89 2355.40 36.59 2011-04-01 20:36:51.000 091 33335.54 324.95 2355.44 36.59 2011-04-01 20:36:52.000 091 33335.58 324.90 2355.37 36.59 2011-04-01 20:36:53.000 091 33335.45 324.89 2355.33 36.59 2011-04-01 20:36:54.000 091 33335.60 324.92 2355.36 36.59 2011-04-01 20:36:55.000 091 33335.35 324.87 2355.48 36.59 2011-04-01 20:36:56.000 091 33335.41 324.89 2355.42 36.59 2011-04-01 20:36:57.000 091 33335.53 324.88 2355.46 36.59 2011-04-01 20:36:58.000 091 33335.53 324.87 2355.38 36.59 2011-04-01 20:36:59.000 091 33335.51 324.89 2355.45 36.59 2011-04-01 20:37:00.000 091 33335.45 324.92 2355.37 36.59 2011-04-01 20:37:01.000 091 33335.47 324.91 2355.40 36.59 2011-04-01 20:37:02.000 091 33335.45 324.90 2355.45 36.59 2011-04-01 20:37:03.000 091 33335.48 324.89 2355.44 36.59 2011-04-01 20:37:04.000 091 33335.43 324.90 2355.39 36.59 2011-04-01 20:37:05.000 091 33335.45 324.89 2355.39 36.59 2011-04-01 20:37:06.000 091 33335.44 324.91 2355.47 36.59 2011-04-01 20:37:07.000 091 33335.49 324.92 2355.42 36.59 2011-04-01 20:37:08.000 091 33335.45 324.90 2355.40 36.59 2011-04-01 20:37:09.000 091 33335.51 324.86 2355.40 36.59 2011-04-01 20:37:10.000 091 33335.46 324.87 2355.39 36.59 2011-04-01 20:37:11.000 091 33335.26 324.87 2355.34 36.59 2011-04-01 20:37:12.000 091 33335.41 324.89 2355.44 36.59 2011-04-01 20:37:13.000 091 33335.50 324.89 2355.34 36.59 2011-04-01 20:37:14.000 091 33335.43 324.91 2355.39 36.59 2011-04-01 20:37:15.000 091 33335.46 324.89 2355.39 36.59 2011-04-01 20:37:16.000 091 33335.53 324.89 2355.36 36.59 2011-04-01 20:37:17.000 091 33335.55 324.89 2355.42 36.59 2011-04-01 20:37:18.000 091 33335.36 324.87 2355.40 36.59 2011-04-01 20:37:19.000 091 33335.47 324.84 2355.45 36.59 2011-04-01 20:37:20.000 091 33335.38 324.84 2355.40 36.59 2011-04-01 20:37:21.000 091 33335.41 324.87 2355.47 36.59 2011-04-01 20:37:22.000 091 33335.48 324.94 2355.44 36.59 2011-04-01 20:37:23.000 091 33335.38 324.83 2355.42 36.59 2011-04-01 20:37:24.000 091 33335.44 324.86 2355.42 36.59 2011-04-01 20:37:25.000 091 33335.47 324.86 2355.47 36.59 2011-04-01 20:37:26.000 091 33335.42 324.85 2355.41 36.59 2011-04-01 20:37:27.000 091 33335.47 324.85 2355.45 36.59 2011-04-01 20:37:28.000 091 33335.35 324.88 2355.33 36.59 2011-04-01 20:37:29.000 091 33335.38 324.89 2355.26 36.59 2011-04-01 20:37:30.000 091 33335.54 324.85 2355.46 36.59 2011-04-01 20:37:31.000 091 33335.42 324.87 2355.28 36.59 2011-04-01 20:37:32.000 091 33335.38 324.91 2355.34 36.59 2011-04-01 20:37:33.000 091 33335.50 324.86 2355.50 36.59 2011-04-01 20:37:34.000 091 33335.47 324.86 2355.42 36.59 2011-04-01 20:37:35.000 091 33335.46 324.88 2355.34 36.59 2011-04-01 20:37:36.000 091 33335.40 324.89 2355.40 36.59 2011-04-01 20:37:37.000 091 33335.42 324.85 2355.34 36.59 2011-04-01 20:37:38.000 091 33335.38 324.82 2355.36 36.59 2011-04-01 20:37:39.000 091 33335.38 324.86 2355.36 36.59 2011-04-01 20:37:40.000 091 33335.47 324.90 2355.38 36.59 2011-04-01 20:37:41.000 091 33335.42 324.86 2355.39 36.59 2011-04-01 20:37:42.000 091 33335.38 324.90 2355.36 36.59 2011-04-01 20:37:43.000 091 33335.39 324.88 2355.28 36.59 2011-04-01 20:37:44.000 091 33335.40 324.83 2355.29 36.59 2011-04-01 20:37:45.000 091 33335.34 324.85 2355.36 36.59 2011-04-01 20:37:46.000 091 33335.33 324.89 2355.35 36.59 2011-04-01 20:37:47.000 091 33335.19 324.87 2355.39 36.59 2011-04-01 20:37:48.000 091 33335.46 324.87 2355.28 36.59 2011-04-01 20:37:49.000 091 33335.36 324.89 2355.39 36.59 2011-04-01 20:37:50.000 091 33335.38 324.85 2355.34 36.59 2011-04-01 20:37:51.000 091 33335.39 324.90 2355.37 36.59 2011-04-01 20:37:52.000 091 33335.37 324.89 2355.37 36.59 2011-04-01 20:37:53.000 091 33335.37 324.85 2355.34 36.59 2011-04-01 20:37:54.000 091 33335.35 324.87 2355.36 36.59 2011-04-01 20:37:55.000 091 33335.33 324.90 2355.32 36.59 2011-04-01 20:37:56.000 091 33335.32 324.88 2355.38 36.59 2011-04-01 20:37:57.000 091 33335.33 324.89 2355.32 36.59 2011-04-01 20:37:58.000 091 33335.34 324.88 2355.40 36.59 2011-04-01 20:37:59.000 091 33335.41 324.86 2355.30 36.59 2011-04-01 20:38:00.000 091 33335.31 324.88 2355.35 36.59 2011-04-01 20:38:01.000 091 33335.42 324.87 2355.31 36.59 2011-04-01 20:38:02.000 091 33335.32 324.83 2355.32 36.59 2011-04-01 20:38:03.000 091 33335.39 324.83 2355.39 36.59 2011-04-01 20:38:04.000 091 33335.34 324.88 2355.45 36.59 2011-04-01 20:38:05.000 091 33335.33 324.88 2355.38 36.59 2011-04-01 20:38:06.000 091 33335.32 324.90 2355.33 36.59 2011-04-01 20:38:07.000 091 33335.31 324.90 2355.36 36.59 2011-04-01 20:38:08.000 091 33335.28 324.87 2355.35 36.59 2011-04-01 20:38:09.000 091 33335.32 324.87 2355.32 36.59 2011-04-01 20:38:10.000 091 33335.37 324.87 2355.22 36.59 2011-04-01 20:38:11.000 091 33335.39 324.84 2355.37 36.59 2011-04-01 20:38:12.000 091 33335.36 324.86 2355.34 36.59 2011-04-01 20:38:13.000 091 33335.33 324.86 2355.33 36.59 2011-04-01 20:38:14.000 091 33335.36 324.83 2355.34 36.59 2011-04-01 20:38:15.000 091 33335.30 324.84 2355.36 36.59 2011-04-01 20:38:16.000 091 33335.34 324.83 2355.32 36.59 2011-04-01 20:38:17.000 091 33335.33 324.81 2355.25 36.59 2011-04-01 20:38:18.000 091 33335.34 324.86 2355.33 36.59 2011-04-01 20:38:19.000 091 33335.45 324.81 2355.28 36.59 2011-04-01 20:38:20.000 091 33335.38 324.82 2355.30 36.59 2011-04-01 20:38:21.000 091 33335.30 324.83 2355.33 36.59 2011-04-01 20:38:22.000 091 33335.29 324.86 2355.36 36.59 2011-04-01 20:38:23.000 091 33335.29 324.82 2355.36 36.59 2011-04-01 20:38:24.000 091 33335.26 324.84 2355.31 36.59 2011-04-01 20:38:25.000 091 33335.33 324.81 2355.40 36.59 2011-04-01 20:38:26.000 091 33335.32 324.81 2355.36 36.59 2011-04-01 20:38:27.000 091 33335.31 324.77 2355.34 36.59 2011-04-01 20:38:28.000 091 33335.29 324.80 2355.39 36.59 2011-04-01 20:38:29.000 091 33335.30 324.82 2355.37 36.59 2011-04-01 20:38:30.000 091 33335.41 324.84 2355.29 36.59 2011-04-01 20:38:31.000 091 33335.28 324.83 2355.37 36.59 2011-04-01 20:38:32.000 091 33335.31 324.83 2355.34 36.59 2011-04-01 20:38:33.000 091 33335.38 324.79 2355.28 36.59 2011-04-01 20:38:34.000 091 33335.34 324.81 2355.39 36.59 2011-04-01 20:38:35.000 091 33335.33 324.82 2355.40 36.59 2011-04-01 20:38:36.000 091 33335.29 324.83 2355.34 36.59 2011-04-01 20:38:37.000 091 33335.23 324.84 2355.36 36.59 2011-04-01 20:38:38.000 091 33335.28 324.83 2355.30 36.59 2011-04-01 20:38:39.000 091 33335.33 324.80 2355.34 36.59 2011-04-01 20:38:40.000 091 33335.36 324.81 2355.36 36.59 2011-04-01 20:38:41.000 091 33335.31 324.81 2355.34 36.59 2011-04-01 20:38:42.000 091 33335.36 324.85 2355.27 36.59 2011-04-01 20:38:43.000 091 33335.28 324.82 2355.37 36.59 2011-04-01 20:38:44.000 091 33335.35 324.81 2355.32 36.59 2011-04-01 20:38:45.000 091 33335.31 324.80 2355.27 36.59 2011-04-01 20:38:46.000 091 33335.33 324.85 2355.44 36.59 2011-04-01 20:38:47.000 091 33335.23 324.80 2355.25 36.59 2011-04-01 20:38:48.000 091 33335.39 324.83 2355.36 36.59 2011-04-01 20:38:49.000 091 33335.19 324.81 2355.32 36.59 2011-04-01 20:38:50.000 091 33335.31 324.81 2355.31 36.59 2011-04-01 20:38:51.000 091 33335.29 324.88 2355.34 36.59 2011-04-01 20:38:52.000 091 33335.23 324.86 2355.35 36.59 2011-04-01 20:38:53.000 091 33335.42 324.79 2355.27 36.59 2011-04-01 20:38:54.000 091 33335.25 324.81 2355.30 36.59 2011-04-01 20:38:55.000 091 33335.32 324.83 2355.34 36.59 2011-04-01 20:38:56.000 091 33335.31 324.82 2355.33 36.59 2011-04-01 20:38:57.000 091 33335.26 324.76 2355.31 36.59 2011-04-01 20:38:58.000 091 33335.30 324.82 2355.40 36.59 2011-04-01 20:38:59.000 091 33335.26 324.82 2355.45 36.59 2011-04-01 20:39:00.000 091 33335.19 324.78 2355.38 36.59 2011-04-01 20:39:01.000 091 33335.34 324.83 2355.34 36.59 2011-04-01 20:39:02.000 091 33335.25 324.83 2355.35 36.59 2011-04-01 20:39:03.000 091 33335.23 324.81 2355.32 36.59 2011-04-01 20:39:04.000 091 33335.29 324.82 2355.28 36.59 2011-04-01 20:39:05.000 091 33335.20 324.80 2355.31 36.59 2011-04-01 20:39:06.000 091 33335.25 324.80 2355.36 36.59 2011-04-01 20:39:07.000 091 33335.31 324.77 2355.31 36.59 2011-04-01 20:39:08.000 091 33335.23 324.78 2355.32 36.59 2011-04-01 20:39:09.000 091 33335.16 324.83 2355.32 36.59 2011-04-01 20:39:10.000 091 33335.19 324.78 2355.30 36.59 2011-04-01 20:39:11.000 091 33335.28 324.80 2355.28 36.59 2011-04-01 20:39:12.000 091 33335.22 324.78 2355.31 36.59 2011-04-01 20:39:13.000 091 33335.26 324.77 2355.31 36.59 2011-04-01 20:39:14.000 091 33335.26 324.75 2355.31 36.59 2011-04-01 20:39:15.000 091 33335.16 324.77 2355.38 36.59 2011-04-01 20:39:16.000 091 33335.26 324.80 2355.32 36.59 2011-04-01 20:39:17.000 091 33335.28 324.72 2355.28 36.59 2011-04-01 20:39:18.000 091 33335.25 324.76 2355.28 36.59 2011-04-01 20:39:19.000 091 33335.19 324.74 2355.37 36.59 2011-04-01 20:39:20.000 091 33335.24 324.75 2355.34 36.59 2011-04-01 20:39:21.000 091 33335.30 324.73 2355.25 36.59 2011-04-01 20:39:22.000 091 33335.29 324.72 2355.34 36.59 2011-04-01 20:39:23.000 091 33335.26 324.75 2355.28 36.59 2011-04-01 20:39:24.000 091 33335.26 324.72 2355.27 36.59 2011-04-01 20:39:25.000 091 33335.28 324.69 2355.21 36.59 2011-04-01 20:39:26.000 091 33335.24 324.70 2355.24 36.59 2011-04-01 20:39:27.000 091 33335.29 324.70 2355.27 36.59 2011-04-01 20:39:28.000 091 33335.30 324.73 2355.33 36.59 2011-04-01 20:39:29.000 091 33335.31 324.69 2355.24 36.59 2011-04-01 20:39:30.000 091 33335.31 324.71 2355.26 36.59 2011-04-01 20:39:31.000 091 33335.42 324.71 2355.26 36.59 2011-04-01 20:39:32.000 091 33335.38 324.68 2355.27 36.59 2011-04-01 20:39:33.000 091 33335.27 324.69 2355.31 36.59 2011-04-01 20:39:34.000 091 33335.29 324.66 2355.36 36.59 2011-04-01 20:39:35.000 091 33335.24 324.69 2355.28 36.59 2011-04-01 20:39:36.000 091 33335.39 324.68 2355.28 36.59 2011-04-01 20:39:37.000 091 33335.41 324.64 2355.25 36.59 2011-04-01 20:39:38.000 091 33335.40 324.67 2355.26 36.59 2011-04-01 20:39:39.000 091 33335.40 324.61 2355.23 36.59 2011-04-01 20:39:40.000 091 33335.47 324.66 2355.21 36.59 2011-04-01 20:39:41.000 091 33335.44 324.65 2355.35 36.59 2011-04-01 20:39:42.000 091 33335.38 324.66 2355.29 36.59 2011-04-01 20:39:43.000 091 33335.25 324.63 2355.24 36.59 2011-04-01 20:39:44.000 091 33335.35 324.64 2355.13 36.59 2011-04-01 20:39:45.000 091 33335.44 324.62 2355.18 36.59 2011-04-01 20:39:46.000 091 33335.38 324.65 2355.21 36.59 2011-04-01 20:39:47.000 091 33335.47 324.62 2355.21 36.59 2011-04-01 20:39:48.000 091 33335.36 324.60 2355.27 36.59 2011-04-01 20:39:49.000 091 33335.41 324.61 2355.32 36.59 2011-04-01 20:39:50.000 091 33335.36 324.62 2355.25 36.59 2011-04-01 20:39:51.000 091 33335.48 324.56 2355.21 36.59 2011-04-01 20:39:52.000 091 33335.49 324.59 2355.17 36.59 2011-04-01 20:39:53.000 091 33335.50 324.58 2355.21 36.59 2011-04-01 20:39:54.000 091 33335.59 324.56 2355.27 36.59 2011-04-01 20:39:55.000 091 33335.54 324.58 2355.28 36.59 2011-04-01 20:39:56.000 091 33335.61 324.61 2355.31 36.59 2011-04-01 20:39:57.000 091 33335.60 324.56 2355.27 36.59 2011-04-01 20:39:58.000 091 33335.67 324.55 2355.17 36.59 2011-04-01 20:39:59.000 091 33335.67 324.57 2355.17 36.59 2011-04-01 20:40:00.000 091 33335.65 324.58 2355.17 36.59 2011-04-01 20:40:01.000 091 33335.61 324.54 2355.27 36.59 2011-04-01 20:40:02.000 091 33335.57 324.55 2355.15 36.59 2011-04-01 20:40:03.000 091 33335.63 324.54 2355.14 36.59 2011-04-01 20:40:04.000 091 33335.63 324.54 2355.19 36.59 2011-04-01 20:40:05.000 091 33335.70 324.55 2355.12 36.59 2011-04-01 20:40:06.000 091 33335.67 324.56 2355.24 36.59 2011-04-01 20:40:07.000 091 33335.79 324.49 2355.21 36.59 2011-04-01 20:40:08.000 091 33335.70 324.51 2355.20 36.59 2011-04-01 20:40:09.000 091 33335.78 324.50 2355.21 36.59 2011-04-01 20:40:10.000 091 33335.70 324.54 2355.14 36.59 2011-04-01 20:40:11.000 091 33335.81 324.53 2355.21 36.59 2011-04-01 20:40:12.000 091 33335.70 324.56 2355.14 36.59 2011-04-01 20:40:13.000 091 33335.75 324.46 2355.08 36.59 2011-04-01 20:40:14.000 091 33335.81 324.47 2355.05 36.59 2011-04-01 20:40:15.000 091 33335.85 324.51 2355.18 36.59 2011-04-01 20:40:16.000 091 33335.86 324.51 2355.08 36.59 2011-04-01 20:40:17.000 091 33335.88 324.51 2355.11 36.59 2011-04-01 20:40:18.000 091 33335.85 324.54 2355.21 36.59 2011-04-01 20:40:19.000 091 33335.93 324.49 2355.16 36.60 2011-04-01 20:40:20.000 091 33335.83 324.46 2355.11 36.59 2011-04-01 20:40:21.000 091 33335.85 324.53 2355.08 36.59 2011-04-01 20:40:22.000 091 33335.92 324.54 2355.12 36.59 2011-04-01 20:40:23.000 091 33335.97 324.50 2355.05 36.59 2011-04-01 20:40:24.000 091 33335.88 324.51 2355.13 36.59 2011-04-01 20:40:25.000 091 33335.93 324.51 2355.05 36.59 2011-04-01 20:40:26.000 091 33335.89 324.49 2355.11 36.59 2011-04-01 20:40:27.000 091 33335.94 324.47 2355.06 36.59 2011-04-01 20:40:28.000 091 33335.92 324.49 2354.96 36.59 2011-04-01 20:40:29.000 091 33335.97 324.47 2355.06 36.59 2011-04-01 20:40:30.000 091 33336.03 324.49 2355.14 36.59 2011-04-01 20:40:31.000 091 33336.16 324.43 2355.12 36.59 2011-04-01 20:40:32.000 091 33336.05 324.40 2355.14 36.59 2011-04-01 20:40:33.000 091 33336.05 324.48 2355.11 36.59 2011-04-01 20:40:34.000 091 33335.93 324.46 2355.06 36.59 2011-04-01 20:40:35.000 091 33335.87 324.43 2355.10 36.59 2011-04-01 20:40:36.000 091 33336.12 324.45 2355.05 36.59 2011-04-01 20:40:37.000 091 33336.19 324.47 2355.00 36.59 2011-04-01 20:40:38.000 091 33336.15 324.46 2354.98 36.59 2011-04-01 20:40:39.000 091 33336.11 324.41 2355.04 36.59 2011-04-01 20:40:40.000 091 33336.07 324.44 2355.02 36.60 2011-04-01 20:40:41.000 091 33336.10 324.43 2355.06 36.60 2011-04-01 20:40:42.000 091 33336.03 324.46 2355.05 36.59 2011-04-01 20:40:43.000 091 33336.18 324.43 2355.03 36.59 2011-04-01 20:40:44.000 091 33336.03 324.40 2355.05 36.59 2011-04-01 20:40:45.000 091 33336.08 324.46 2354.98 36.59 2011-04-01 20:40:46.000 091 33336.09 324.42 2355.04 36.59 2011-04-01 20:40:47.000 091 33336.13 324.41 2355.05 36.59 2011-04-01 20:40:48.000 091 33336.17 324.41 2354.97 36.59 2011-04-01 20:40:49.000 091 33336.13 324.39 2355.06 36.59 2011-04-01 20:40:50.000 091 33336.18 324.40 2355.11 36.59 2011-04-01 20:40:51.000 091 33336.09 324.44 2355.05 36.59 2011-04-01 20:40:52.000 091 33336.10 324.43 2355.04 36.59 2011-04-01 20:40:53.000 091 33336.01 324.36 2355.05 36.59 2011-04-01 20:40:54.000 091 33336.12 324.39 2354.90 36.59 2011-04-01 20:40:55.000 091 33336.16 324.36 2355.08 36.59 2011-04-01 20:40:56.000 091 33336.14 324.32 2355.10 36.59 2011-04-01 20:40:57.000 091 33336.16 324.36 2355.04 36.59 2011-04-01 20:40:58.000 091 33336.18 324.36 2355.06 36.59 2011-04-01 20:40:59.000 091 33336.12 324.37 2355.02 36.60 2011-04-01 20:41:00.000 091 33336.12 324.34 2355.03 36.59 2011-04-01 20:41:01.000 091 33336.13 324.32 2355.02 36.60 2011-04-01 20:41:02.000 091 33336.03 324.33 2354.95 36.60 2011-04-01 20:41:03.000 091 33336.16 324.39 2355.02 36.59 2011-04-01 20:41:04.000 091 33336.07 324.32 2355.02 36.60 2011-04-01 20:41:05.000 091 33336.07 324.35 2355.14 36.59 2011-04-01 20:41:06.000 091 33336.14 324.30 2355.03 36.59 2011-04-01 20:41:07.000 091 33336.12 324.36 2355.01 36.59 2011-04-01 20:41:08.000 091 33336.10 324.32 2355.06 36.59 2011-04-01 20:41:09.000 091 33336.10 324.27 2355.07 36.59 2011-04-01 20:41:10.000 091 33336.17 324.25 2355.09 36.60 2011-04-01 20:41:11.000 091 33336.11 324.28 2354.99 36.60 2011-04-01 20:41:12.000 091 33336.13 324.29 2355.02 36.60 2011-04-01 20:41:13.000 091 33336.19 324.27 2355.10 36.60 2011-04-01 20:41:14.000 091 33336.18 324.24 2355.12 36.60 2011-04-01 20:41:15.000 091 33336.21 324.26 2355.03 36.60 2011-04-01 20:41:16.000 091 33336.13 324.24 2355.09 36.59 2011-04-01 20:41:17.000 091 33336.16 324.22 2354.99 36.60 2011-04-01 20:41:18.000 091 33336.25 324.22 2355.07 36.60 2011-04-01 20:41:19.000 091 33336.24 324.20 2354.99 36.59 2011-04-01 20:41:20.000 091 33336.24 324.16 2355.03 36.59 2011-04-01 20:41:21.000 091 33336.32 324.17 2355.05 36.59 2011-04-01 20:41:22.000 091 33336.26 324.19 2354.98 36.59 2011-04-01 20:41:23.000 091 33336.21 324.21 2355.08 36.60 2011-04-01 20:41:24.000 091 33336.32 324.14 2355.03 36.59 2011-04-01 20:41:25.000 091 33336.31 324.12 2355.01 36.59 2011-04-01 20:41:26.000 091 33336.23 324.12 2355.06 36.59 2011-04-01 20:41:27.000 091 33336.31 324.14 2355.05 36.60 2011-04-01 20:41:28.000 091 33336.36 324.16 2354.98 36.59 2011-04-01 20:41:29.000 091 33336.35 324.17 2355.08 36.59 2011-04-01 20:41:30.000 091 33336.33 324.11 2355.06 36.60 2011-04-01 20:41:31.000 091 33336.38 324.11 2354.96 36.59 2011-04-01 20:41:32.000 091 33336.38 324.08 2354.91 36.59 2011-04-01 20:41:33.000 091 33336.38 324.06 2355.03 36.59 2011-04-01 20:41:34.000 091 33336.36 324.05 2354.92 36.60 2011-04-01 20:41:35.000 091 33336.40 324.10 2354.94 36.60 2011-04-01 20:41:36.000 091 33336.57 324.06 2354.97 36.60 2011-04-01 20:41:37.000 091 33336.53 324.07 2355.06 36.59 2011-04-01 20:41:38.000 091 33336.50 324.04 2355.05 36.59 2011-04-01 20:41:39.000 091 33336.50 324.05 2354.97 36.59 2011-04-01 20:41:40.000 091 33336.59 324.06 2354.94 36.60 2011-04-01 20:41:41.000 091 33336.44 324.03 2355.03 36.59 2011-04-01 20:41:42.000 091 33336.67 324.02 2354.94 36.60 2011-04-01 20:41:43.000 091 33336.59 324.06 2355.02 36.59 2011-04-01 20:41:44.000 091 33336.54 324.05 2355.03 36.59 2011-04-01 20:41:45.000 091 33336.74 324.05 2355.01 36.59 2011-04-01 20:41:46.000 091 33336.70 324.01 2354.94 36.59 2011-04-01 20:41:47.000 091 33336.88 323.98 2354.83 36.59 2011-04-01 20:41:48.000 091 33336.75 323.99 2354.93 36.59 2011-04-01 20:41:49.000 091 33336.76 323.96 2354.84 36.60 2011-04-01 20:41:50.000 091 33336.72 323.95 2354.87 36.59 2011-04-01 20:41:51.000 091 33336.84 323.96 2354.84 36.60 2011-04-01 20:41:52.000 091 33336.75 323.89 2354.86 36.59 2011-04-01 20:41:53.000 091 33336.90 323.90 2354.90 36.60 2011-04-01 20:41:54.000 091 33336.91 323.92 2354.83 36.59 2011-04-01 20:41:55.000 091 33337.00 323.94 2354.94 36.59 2011-04-01 20:41:56.000 091 33336.97 323.90 2354.83 36.59 2011-04-01 20:41:57.000 091 33337.00 323.92 2354.89 36.60 2011-04-01 20:41:58.000 091 33337.12 323.93 2354.86 36.60 2011-04-01 20:41:59.000 091 33337.04 323.94 2354.84 36.60 2011-04-01 20:42:00.000 091 33337.05 323.92 2354.90 36.59 2011-04-01 20:42:01.000 091 33337.14 323.91 2354.79 36.60 2011-04-01 20:42:02.000 091 33337.05 323.88 2354.81 36.60 2011-04-01 20:42:03.000 091 33337.15 323.88 2354.89 36.60 2011-04-01 20:42:04.000 091 33337.17 323.93 2354.89 36.60 2011-04-01 20:42:05.000 091 33337.10 323.88 2354.86 36.60 2011-04-01 20:42:06.000 091 33337.25 323.87 2354.76 36.60 2011-04-01 20:42:07.000 091 33337.36 323.89 2354.83 36.59 2011-04-01 20:42:08.000 091 33337.28 323.89 2354.86 36.60 2011-04-01 20:42:09.000 091 33337.31 323.91 2354.74 36.60 2011-04-01 20:42:10.000 091 33337.27 323.89 2354.83 36.60 2011-04-01 20:42:11.000 091 33337.31 323.85 2354.76 36.60 2011-04-01 20:42:12.000 091 33337.33 323.86 2354.72 36.59 2011-04-01 20:42:13.000 091 33337.32 323.83 2354.77 36.60 2011-04-01 20:42:14.000 091 33337.32 323.83 2354.75 36.60 2011-04-01 20:42:15.000 091 33337.36 323.85 2354.76 36.59 2011-04-01 20:42:16.000 091 33337.39 323.86 2354.64 36.59 2011-04-01 20:42:17.000 091 33337.41 323.85 2354.82 36.60 2011-04-01 20:42:18.000 091 33337.38 323.84 2354.72 36.60 2011-04-01 20:42:19.000 091 33337.37 323.83 2354.77 36.60 2011-04-01 20:42:20.000 091 33337.40 323.83 2354.71 36.60 2011-04-01 20:42:21.000 091 33337.46 323.77 2354.72 36.60 2011-04-01 20:42:22.000 091 33337.47 323.84 2354.75 36.60 2011-04-01 20:42:23.000 091 33337.48 323.80 2354.72 36.60 2011-04-01 20:42:24.000 091 33337.35 323.80 2354.70 36.60 2011-04-01 20:42:25.000 091 33337.52 323.80 2354.69 36.60 2011-04-01 20:42:26.000 091 33337.30 323.84 2354.72 36.60 2011-04-01 20:42:27.000 091 33337.34 323.79 2354.72 36.60 2011-04-01 20:42:28.000 091 33337.37 323.80 2354.70 36.60 2011-04-01 20:42:29.000 091 33337.25 323.81 2354.66 36.60 2011-04-01 20:42:30.000 091 33337.22 323.85 2354.77 36.60 2011-04-01 20:42:31.000 091 33337.28 323.85 2354.66 36.60 2011-04-01 20:42:32.000 091 33337.21 323.85 2354.70 36.60 2011-04-01 20:42:33.000 091 33337.07 323.79 2354.70 36.60 2011-04-01 20:42:34.000 091 33337.10 323.85 2354.71 36.60 2011-04-01 20:42:35.000 091 33337.07 323.84 2354.72 36.60 2011-04-01 20:42:36.000 091 33337.16 323.83 2354.75 36.60 2011-04-01 20:42:37.000 091 33337.07 323.82 2354.86 36.60 2011-04-01 20:42:38.000 091 33337.07 323.83 2354.75 36.60 2011-04-01 20:42:39.000 091 33337.06 323.81 2354.73 36.60 2011-04-01 20:42:40.000 091 33337.03 323.81 2354.88 36.60 2011-04-01 20:42:41.000 091 33336.92 323.86 2354.84 36.60 2011-04-01 20:42:42.000 091 33337.10 323.82 2354.81 36.60 2011-04-01 20:42:43.000 091 33336.97 323.83 2354.90 36.60 2011-04-01 20:42:44.000 091 33336.96 323.82 2354.77 36.60 2011-04-01 20:42:45.000 091 33336.99 323.84 2354.87 36.60 2011-04-01 20:42:46.000 091 33337.02 323.79 2354.91 36.60 2011-04-01 20:42:47.000 091 33336.90 323.82 2354.85 36.60 2011-04-01 20:42:48.000 091 33336.96 323.75 2354.93 36.60 2011-04-01 20:42:49.000 091 33336.94 323.78 2354.82 36.60 2011-04-01 20:42:50.000 091 33336.94 323.79 2354.87 36.60 2011-04-01 20:42:51.000 091 33336.91 323.76 2354.93 36.60 2011-04-01 20:42:52.000 091 33336.87 323.76 2354.96 36.60 2011-04-01 20:42:53.000 091 33336.81 323.73 2354.93 36.60 2011-04-01 20:42:54.000 091 33336.97 323.79 2354.91 36.60 2011-04-01 20:42:55.000 091 33336.93 323.72 2354.93 36.60 2011-04-01 20:42:56.000 091 33336.78 323.72 2354.91 36.60 2011-04-01 20:42:57.000 091 33336.93 323.72 2354.89 36.60 2011-04-01 20:42:58.000 091 33336.95 323.65 2354.98 36.60 2011-04-01 20:42:59.000 091 33336.86 323.71 2354.96 36.60 2011-04-01 20:43:00.000 091 33336.99 323.67 2354.97 36.60 2011-04-01 20:43:01.000 091 33336.91 323.67 2354.90 36.60 2011-04-01 20:43:02.000 091 33336.95 323.69 2354.96 36.60 2011-04-01 20:43:03.000 091 33336.88 323.66 2355.05 36.60 2011-04-01 20:43:04.000 091 33336.91 323.68 2354.97 36.60 2011-04-01 20:43:05.000 091 33336.87 323.62 2354.99 36.60 2011-04-01 20:43:06.000 091 33336.99 323.68 2354.90 36.60 2011-04-01 20:43:07.000 091 33336.99 323.66 2354.98 36.60 2011-04-01 20:43:08.000 091 33336.98 323.68 2354.91 36.60 2011-04-01 20:43:09.000 091 33336.97 323.66 2354.92 36.60 2011-04-01 20:43:10.000 091 33336.96 323.66 2354.94 36.60 2011-04-01 20:43:11.000 091 33336.91 323.63 2354.93 36.60 2011-04-01 20:43:12.000 091 33337.01 323.61 2355.02 36.60 2011-04-01 20:43:13.000 091 33336.96 323.65 2354.96 36.60 2011-04-01 20:43:14.000 091 33336.99 323.64 2354.93 36.60 2011-04-01 20:43:15.000 091 33336.97 323.62 2354.93 36.60 2011-04-01 20:43:16.000 091 33337.06 323.62 2354.96 36.60 2011-04-01 20:43:17.000 091 33337.04 323.66 2354.94 36.60 2011-04-01 20:43:18.000 091 33337.08 323.69 2354.95 36.60 2011-04-01 20:43:19.000 091 33337.07 323.63 2354.91 36.60 2011-04-01 20:43:20.000 091 33337.06 323.63 2354.95 36.60 2011-04-01 20:43:21.000 091 33337.17 323.65 2355.00 36.60 2011-04-01 20:43:22.000 091 33337.09 323.64 2354.96 36.60 2011-04-01 20:43:23.000 091 33337.25 323.62 2354.98 36.60 2011-04-01 20:43:24.000 091 33337.17 323.61 2355.04 36.60 2011-04-01 20:43:25.000 091 33337.17 323.64 2354.93 36.60 2011-04-01 20:43:26.000 091 33337.14 323.65 2354.99 36.60 2011-04-01 20:43:27.000 091 33337.22 323.61 2355.03 36.60 2011-04-01 20:43:28.000 091 33337.27 323.56 2354.96 36.60 2011-04-01 20:43:29.000 091 33337.34 323.57 2354.89 36.60 2011-04-01 20:43:30.000 091 33337.19 323.56 2354.90 36.60 2011-04-01 20:43:31.000 091 33337.37 323.58 2354.95 36.60 2011-04-01 20:43:32.000 091 33337.30 323.56 2354.90 36.60 2011-04-01 20:43:33.000 091 33337.47 323.58 2354.96 36.60 2011-04-01 20:43:34.000 091 33337.44 323.58 2355.01 36.60 2011-04-01 20:43:35.000 091 33337.50 323.55 2354.95 36.60 2011-04-01 20:43:36.000 091 33337.47 323.57 2354.87 36.60 2011-04-01 20:43:37.000 091 33337.54 323.55 2354.88 36.60 2011-04-01 20:43:38.000 091 33337.56 323.58 2354.87 36.60 2011-04-01 20:43:39.000 091 33337.61 323.55 2354.96 36.60 2011-04-01 20:43:40.000 091 33337.61 323.55 2354.89 36.60 2011-04-01 20:43:41.000 091 33337.56 323.54 2354.86 36.60 2011-04-01 20:43:42.000 091 33337.49 323.55 2354.91 36.60 2011-04-01 20:43:43.000 091 33337.59 323.61 2354.84 36.60 2011-04-01 20:43:44.000 091 33337.57 323.58 2354.84 36.60 2011-04-01 20:43:45.000 091 33337.62 323.64 2354.84 36.60 2011-04-01 20:43:46.000 091 33337.68 323.60 2354.91 36.60 2011-04-01 20:43:47.000 091 33337.70 323.61 2354.91 36.60 2011-04-01 20:43:48.000 091 33337.64 323.62 2354.79 36.60 2011-04-01 20:43:49.000 091 33337.77 323.65 2354.80 36.60 2011-04-01 20:43:50.000 091 33337.68 323.63 2354.78 36.60 2011-04-01 20:43:51.000 091 33337.78 323.66 2354.90 36.60 2011-04-01 20:43:52.000 091 33337.78 323.62 2354.84 36.60 2011-04-01 20:43:53.000 091 33337.86 323.65 2354.87 36.60 2011-04-01 20:43:54.000 091 33337.78 323.70 2354.92 36.60 2011-04-01 20:43:55.000 091 33337.83 323.64 2354.83 36.60 2011-04-01 20:43:56.000 091 33337.84 323.62 2354.87 36.60 2011-04-01 20:43:57.000 091 33337.87 323.65 2354.84 36.60 2011-04-01 20:43:58.000 091 33337.90 323.64 2354.78 36.60 2011-04-01 20:43:59.000 091 33337.87 323.62 2354.83 36.60 2011-04-01 20:44:00.000 091 33337.81 323.68 2354.84 36.60 2011-04-01 20:44:01.000 091 33338.05 323.61 2354.83 36.60 2011-04-01 20:44:02.000 091 33337.94 323.60 2354.92 36.60 2011-04-01 20:44:03.000 091 33337.89 323.66 2354.78 36.60 2011-04-01 20:44:04.000 091 33338.00 323.62 2354.83 36.60 2011-04-01 20:44:05.000 091 33337.96 323.64 2354.79 36.60 2011-04-01 20:44:06.000 091 33338.13 323.67 2354.83 36.60 2011-04-01 20:44:07.000 091 33338.15 323.66 2354.86 36.60 2011-04-01 20:44:08.000 091 33338.11 323.59 2354.89 36.60 2011-04-01 20:44:09.000 091 33338.17 323.61 2354.78 36.60 2011-04-01 20:44:10.000 091 33338.09 323.60 2354.81 36.60 2011-04-01 20:44:11.000 091 33338.17 323.61 2354.85 36.60 2011-04-01 20:44:12.000 091 33338.12 323.59 2354.82 36.60 2011-04-01 20:44:13.000 091 33338.23 323.58 2354.89 36.60 2011-04-01 20:44:14.000 091 33338.24 323.60 2354.81 36.60 2011-04-01 20:44:15.000 091 33338.32 323.57 2354.78 36.60 2011-04-01 20:44:16.000 091 33338.24 323.57 2354.84 36.60 2011-04-01 20:44:17.000 091 33338.25 323.55 2354.83 36.60 2011-04-01 20:44:18.000 091 33338.30 323.58 2354.83 36.60 2011-04-01 20:44:19.000 091 33338.26 323.56 2354.76 36.60 2011-04-01 20:44:20.000 091 33338.29 323.59 2354.74 36.60 2011-04-01 20:44:21.000 091 33338.36 323.59 2354.78 36.60 2011-04-01 20:44:22.000 091 33338.38 323.57 2354.74 36.60 2011-04-01 20:44:23.000 091 33338.22 323.56 2354.80 36.60 2011-04-01 20:44:24.000 091 33338.38 323.58 2354.79 36.60 2011-04-01 20:44:25.000 091 33338.24 323.60 2354.81 36.60 2011-04-01 20:44:26.000 091 33338.24 323.58 2354.75 36.60 2011-04-01 20:44:27.000 091 33338.35 323.58 2354.79 36.60 2011-04-01 20:44:28.000 091 33338.35 323.58 2354.77 36.60 2011-04-01 20:44:29.000 091 33338.21 323.58 2354.83 36.60 2011-04-01 20:44:30.000 091 33338.44 323.56 2354.72 36.60 2011-04-01 20:44:31.000 091 33338.35 323.55 2354.77 36.60 2011-04-01 20:44:32.000 091 33338.26 323.54 2354.73 36.60 2011-04-01 20:44:33.000 091 33338.35 323.56 2354.89 36.60 2011-04-01 20:44:34.000 091 33338.30 323.54 2354.80 36.60 2011-04-01 20:44:35.000 091 33338.21 323.49 2354.79 36.60 2011-04-01 20:44:36.000 091 33338.27 323.53 2354.96 36.60 2011-04-01 20:44:37.000 091 33338.25 323.55 2354.81 36.60 2011-04-01 20:44:38.000 091 33338.22 323.51 2354.80 36.60 2011-04-01 20:44:39.000 091 33338.30 323.53 2354.87 36.60 2011-04-01 20:44:40.000 091 33338.21 323.55 2354.80 36.60 2011-04-01 20:44:41.000 091 33338.24 323.59 2354.80 36.60 2011-04-01 20:44:42.000 091 33338.07 323.54 2354.85 36.60 2011-04-01 20:44:43.000 091 33338.17 323.55 2354.85 36.60 2011-04-01 20:44:44.000 091 33338.09 323.57 2354.93 36.60 2011-04-01 20:44:45.000 091 33338.04 323.55 2354.91 36.60 2011-04-01 20:44:46.000 091 33338.02 323.57 2354.95 36.60 2011-04-01 20:44:47.000 091 33337.89 323.56 2354.86 36.60 2011-04-01 20:44:48.000 091 33338.09 323.58 2354.95 36.60 2011-04-01 20:44:49.000 091 33338.06 323.56 2354.93 36.60 2011-04-01 20:44:50.000 091 33337.95 323.53 2354.97 36.60 2011-04-01 20:44:51.000 091 33337.91 323.55 2354.92 36.60 2011-04-01 20:44:52.000 091 33337.88 323.60 2354.95 36.60 2011-04-01 20:44:53.000 091 33337.86 323.56 2354.95 36.60 2011-04-01 20:44:54.000 091 33337.84 323.57 2354.95 36.60 2011-04-01 20:44:55.000 091 33337.88 323.55 2354.91 36.60 2011-04-01 20:44:56.000 091 33337.79 323.55 2354.93 36.60 2011-04-01 20:44:57.000 091 33337.84 323.61 2355.02 36.60 2011-04-01 20:44:58.000 091 33337.89 323.57 2355.01 36.60 2011-04-01 20:44:59.000 091 33337.86 323.59 2354.96 36.60 2011-04-01 20:45:00.000 091 33338.02 323.57 2355.04 36.60 2011-04-01 20:45:01.000 091 33337.87 323.53 2354.89 36.60 2011-04-01 20:45:02.000 091 33337.89 323.50 2354.91 36.60 2011-04-01 20:45:03.000 091 33337.93 323.50 2355.01 36.60 2011-04-01 20:45:04.000 091 33337.97 323.52 2355.04 36.60 2011-04-01 20:45:05.000 091 33337.95 323.46 2355.10 36.60 2011-04-01 20:45:06.000 091 33338.00 323.55 2355.08 36.60 2011-04-01 20:45:07.000 091 33338.08 323.50 2355.13 36.60 2011-04-01 20:45:08.000 091 33338.06 323.45 2355.11 36.60 2011-04-01 20:45:09.000 091 33338.07 323.43 2355.18 36.60 2011-04-01 20:45:10.000 091 33338.11 323.47 2355.04 36.60 2011-04-01 20:45:11.000 091 33338.04 323.45 2355.14 36.60 2011-04-01 20:45:12.000 091 33338.11 323.45 2355.06 36.60 2011-04-01 20:45:13.000 091 33338.14 323.43 2355.14 36.60 2011-04-01 20:45:14.000 091 33338.14 323.47 2355.11 36.60 2011-04-01 20:45:15.000 091 33338.18 323.47 2355.08 36.60 2011-04-01 20:45:16.000 091 33338.18 323.43 2355.06 36.60 2011-04-01 20:45:17.000 091 33338.09 323.45 2355.04 36.60 2011-04-01 20:45:18.000 091 33338.14 323.47 2355.03 36.60 2011-04-01 20:45:19.000 091 33338.27 323.45 2355.04 36.60 2011-04-01 20:45:20.000 091 33338.23 323.47 2355.11 36.60 2011-04-01 20:45:21.000 091 33338.27 323.44 2355.11 36.60 2011-04-01 20:45:22.000 091 33338.35 323.43 2355.07 36.60 2011-04-01 20:45:23.000 091 33338.21 323.49 2355.10 36.60 2011-04-01 20:45:24.000 091 33338.30 323.51 2355.09 36.60 2011-04-01 20:45:25.000 091 33338.36 323.49 2355.09 36.60 2011-04-01 20:45:26.000 091 33338.21 323.49 2355.04 36.60 2011-04-01 20:45:27.000 091 33338.25 323.50 2355.04 36.60 2011-04-01 20:45:28.000 091 33338.27 323.54 2355.12 36.60 2011-04-01 20:45:29.000 091 33338.19 323.48 2355.09 36.60 2011-04-01 20:45:30.000 091 33338.26 323.51 2355.04 36.60 2011-04-01 20:45:31.000 091 33338.27 323.53 2355.06 36.60 2011-04-01 20:45:32.000 091 33338.36 323.55 2355.07 36.60 2011-04-01 20:45:33.000 091 33338.42 323.54 2355.09 36.60 2011-04-01 20:45:34.000 091 33338.38 323.53 2355.01 36.60 2011-04-01 20:45:35.000 091 33338.36 323.47 2355.11 36.60 2011-04-01 20:45:36.000 091 33338.41 323.51 2355.02 36.60 2011-04-01 20:45:37.000 091 33338.42 323.51 2355.05 36.60 2011-04-01 20:45:38.000 091 33338.55 323.51 2355.03 36.60 2011-04-01 20:45:39.000 091 33338.51 323.47 2355.06 36.60 2011-04-01 20:45:40.000 091 33338.51 323.49 2354.99 36.60 2011-04-01 20:45:41.000 091 33338.57 323.49 2355.12 36.60 2011-04-01 20:45:42.000 091 33338.51 323.51 2355.08 36.60 2011-04-01 20:45:43.000 091 33338.49 323.51 2355.05 36.60 2011-04-01 20:45:44.000 091 33338.56 323.47 2355.06 36.60 2011-04-01 20:45:45.000 091 33338.62 323.47 2354.95 36.60 2011-04-01 20:45:46.000 091 33338.62 323.54 2355.06 36.60 2011-04-01 20:45:47.000 091 33338.69 323.50 2355.01 36.60 2011-04-01 20:45:48.000 091 33338.55 323.51 2355.02 36.60 2011-04-01 20:45:49.000 091 33338.51 323.51 2354.96 36.60 2011-04-01 20:45:50.000 091 33338.46 323.46 2355.01 36.60 2011-04-01 20:45:51.000 091 33338.54 323.50 2354.99 36.60 2011-04-01 20:45:52.000 091 33338.62 323.51 2355.11 36.60 2011-04-01 20:45:53.000 091 33338.55 323.48 2355.07 36.60 2011-04-01 20:45:54.000 091 33338.52 323.54 2355.02 36.60 2011-04-01 20:45:55.000 091 33338.49 323.49 2355.03 36.60 2011-04-01 20:45:56.000 091 33338.51 323.54 2355.04 36.60 2011-04-01 20:45:57.000 091 33338.48 323.50 2355.14 36.60 2011-04-01 20:45:58.000 091 33338.51 323.54 2355.06 36.60 2011-04-01 20:45:59.000 091 33338.48 323.55 2355.06 36.60 2011-04-01 20:46:00.000 091 33338.49 323.61 2355.08 36.60 2011-04-01 20:46:01.000 091 33338.47 323.53 2355.11 36.60 2011-04-01 20:46:02.000 091 33338.50 323.55 2355.08 36.60 2011-04-01 20:46:03.000 091 33338.42 323.59 2355.09 36.60 2011-04-01 20:46:04.000 091 33338.51 323.60 2355.09 36.60 2011-04-01 20:46:05.000 091 33338.58 323.57 2355.06 36.60 2011-04-01 20:46:06.000 091 33338.49 323.60 2355.04 36.60 2011-04-01 20:46:07.000 091 33338.43 323.62 2355.21 36.60 2011-04-01 20:46:08.000 091 33338.45 323.65 2355.22 36.60 2011-04-01 20:46:09.000 091 33338.54 323.57 2355.14 36.60 2011-04-01 20:46:10.000 091 33338.55 323.60 2355.09 36.60 2011-04-01 20:46:11.000 091 33338.51 323.62 2355.09 36.60 2011-04-01 20:46:12.000 091 33338.56 323.62 2355.12 36.60 2011-04-01 20:46:13.000 091 33338.51 323.60 2355.19 36.60 2011-04-01 20:46:14.000 091 33338.39 323.60 2355.20 36.60 2011-04-01 20:46:15.000 091 33338.45 323.61 2355.16 36.60 2011-04-01 20:46:16.000 091 33338.36 323.61 2355.14 36.60 2011-04-01 20:46:17.000 091 33338.38 323.61 2355.20 36.60 2011-04-01 20:46:18.000 091 33338.40 323.68 2355.15 36.60 2011-04-01 20:46:19.000 091 33338.36 323.71 2355.17 36.60 2011-04-01 20:46:20.000 091 33338.39 323.64 2355.15 36.60 2011-04-01 20:46:21.000 091 33338.26 323.68 2355.14 36.60 2011-04-01 20:46:22.000 091 33338.35 323.67 2355.22 36.60 2011-04-01 20:46:23.000 091 33338.32 323.65 2355.22 36.60 2011-04-01 20:46:24.000 091 33338.29 323.65 2355.22 36.60 2011-04-01 20:46:25.000 091 33338.35 323.66 2355.24 36.60 2011-04-01 20:46:26.000 091 33338.29 323.65 2355.20 36.60 2011-04-01 20:46:27.000 091 33338.27 323.67 2355.15 36.60 2011-04-01 20:46:28.000 091 33338.33 323.70 2355.23 36.60 2011-04-01 20:46:29.000 091 33338.34 323.69 2355.19 36.60 2011-04-01 20:46:30.000 091 33338.36 323.68 2355.18 36.60 2011-04-01 20:46:31.000 091 33338.29 323.71 2355.15 36.60 2011-04-01 20:46:32.000 091 33338.26 323.71 2355.23 36.60 2011-04-01 20:46:33.000 091 33338.21 323.69 2355.22 36.60 2011-04-01 20:46:34.000 091 33338.19 323.71 2355.24 36.60 2011-04-01 20:46:35.000 091 33338.23 323.73 2355.28 36.60 2011-04-01 20:46:36.000 091 33338.21 323.71 2355.21 36.60 2011-04-01 20:46:37.000 091 33338.15 323.79 2355.28 36.60 2011-04-01 20:46:38.000 091 33338.18 323.81 2355.37 36.60 2011-04-01 20:46:39.000 091 33338.12 323.79 2355.30 36.60 2011-04-01 20:46:40.000 091 33338.15 323.72 2355.30 36.60 2011-04-01 20:46:41.000 091 33338.13 323.79 2355.40 36.60 2011-04-01 20:46:42.000 091 33338.18 323.74 2355.39 36.60 2011-04-01 20:46:43.000 091 33338.23 323.76 2355.32 36.60 2011-04-01 20:46:44.000 091 33338.30 323.75 2355.34 36.60 2011-04-01 20:46:45.000 091 33338.22 323.71 2355.46 36.60 2011-04-01 20:46:46.000 091 33338.24 323.76 2355.32 36.60 2011-04-01 20:46:47.000 091 33338.17 323.74 2355.34 36.60 2011-04-01 20:46:48.000 091 33338.26 323.72 2355.34 36.60 2011-04-01 20:46:49.000 091 33338.07 323.71 2355.32 36.60 2011-04-01 20:46:50.000 091 33338.09 323.69 2355.38 36.60 2011-04-01 20:46:51.000 091 33338.30 323.69 2355.41 36.60 2011-04-01 20:46:52.000 091 33338.20 323.73 2355.41 36.60 2011-04-01 20:46:53.000 091 33338.13 323.78 2355.36 36.60 2011-04-01 20:46:54.000 091 33338.23 323.73 2355.32 36.60 2011-04-01 20:46:55.000 091 33338.11 323.71 2355.34 36.60 2011-04-01 20:46:56.000 091 33338.17 323.73 2355.28 36.60 2011-04-01 20:46:57.000 091 33338.15 323.76 2355.43 36.60 2011-04-01 20:46:58.000 091 33338.11 323.77 2355.37 36.60 2011-04-01 20:46:59.000 091 33338.18 323.76 2355.37 36.60 2011-04-01 20:47:00.000 091 33338.27 323.80 2355.35 36.60 2011-04-01 20:47:01.000 091 33338.14 323.79 2355.35 36.60 2011-04-01 20:47:02.000 091 33338.25 323.77 2355.37 36.60 2011-04-01 20:47:03.000 091 33338.11 323.79 2355.33 36.60 2011-04-01 20:47:04.000 091 33338.09 323.80 2355.44 36.60 2011-04-01 20:47:05.000 091 33338.08 323.82 2355.36 36.60 2011-04-01 20:47:06.000 091 33338.11 323.84 2355.34 36.60 2011-04-01 20:47:07.000 091 33338.08 323.81 2355.30 36.60 2011-04-01 20:47:08.000 091 33338.09 323.85 2355.40 36.60 2011-04-01 20:47:09.000 091 33338.02 323.85 2355.44 36.60 2011-04-01 20:47:10.000 091 33338.04 323.85 2355.40 36.60 2011-04-01 20:47:11.000 091 33338.15 323.84 2355.43 36.60 2011-04-01 20:47:12.000 091 33338.17 323.84 2355.47 36.60 2011-04-01 20:47:13.000 091 33338.00 323.83 2355.47 36.60 2011-04-01 20:47:14.000 091 33338.11 323.85 2355.39 36.60 2011-04-01 20:47:15.000 091 33338.11 323.82 2355.42 36.60 2011-04-01 20:47:16.000 091 33338.12 323.83 2355.47 36.60 2011-04-01 20:47:17.000 091 33338.10 323.87 2355.49 36.60 2011-04-01 20:47:18.000 091 33338.22 323.85 2355.44 36.60 2011-04-01 20:47:19.000 091 33338.00 323.84 2355.49 36.60 2011-04-01 20:47:20.000 091 33338.12 323.83 2355.50 36.60 2011-04-01 20:47:21.000 091 33338.14 323.85 2355.47 36.60 2011-04-01 20:47:22.000 091 33338.10 323.87 2355.43 36.60 2011-04-01 20:47:23.000 091 33338.06 323.90 2355.40 36.60 2011-04-01 20:47:24.000 091 33337.96 323.91 2355.52 36.60 2011-04-01 20:47:25.000 091 33337.98 323.89 2355.49 36.60 2011-04-01 20:47:26.000 091 33338.14 323.89 2355.52 36.60 2011-04-01 20:47:27.000 091 33338.04 323.87 2355.54 36.60 2011-04-01 20:47:28.000 091 33337.96 323.91 2355.59 36.60 2011-04-01 20:47:29.000 091 33338.01 323.94 2355.52 36.60 2011-04-01 20:47:30.000 091 33338.09 323.91 2355.58 36.60 2011-04-01 20:47:31.000 091 33337.90 323.89 2355.53 36.60 2011-04-01 20:47:32.000 091 33338.09 323.87 2355.54 36.60 2011-04-01 20:47:33.000 091 33338.04 323.88 2355.52 36.60 2011-04-01 20:47:34.000 091 33338.08 323.89 2355.55 36.60 2011-04-01 20:47:35.000 091 33338.12 323.90 2355.55 36.60 2011-04-01 20:47:36.000 091 33338.10 323.91 2355.46 36.60 2011-04-01 20:47:37.000 091 33337.97 323.90 2355.47 36.60 2011-04-01 20:47:38.000 091 33337.94 323.92 2355.60 36.60 2011-04-01 20:47:39.000 091 33338.00 323.93 2355.58 36.60 2011-04-01 20:47:40.000 091 33338.06 323.94 2355.51 36.60 2011-04-01 20:47:41.000 091 33338.06 323.96 2355.49 36.60 2011-04-01 20:47:42.000 091 33337.94 323.93 2355.62 36.60 2011-04-01 20:47:43.000 091 33337.90 323.94 2355.53 36.60 2011-04-01 20:47:44.000 091 33338.10 323.95 2355.57 36.60 2011-04-01 20:47:45.000 091 33338.08 323.95 2355.61 36.60 2011-04-01 20:47:46.000 091 33338.00 323.94 2355.53 36.60 2011-04-01 20:47:47.000 091 33337.93 323.96 2355.52 36.60 2011-04-01 20:47:48.000 091 33337.93 323.97 2355.48 36.60 2011-04-01 20:47:49.000 091 33338.10 324.01 2355.58 36.60 2011-04-01 20:47:50.000 091 33337.98 323.97 2355.51 36.60 2011-04-01 20:47:51.000 091 33337.97 323.99 2355.50 36.60 2011-04-01 20:47:52.000 091 33337.97 323.99 2355.52 36.60 2011-04-01 20:47:53.000 091 33338.00 323.96 2355.53 36.60 2011-04-01 20:47:54.000 091 33338.07 323.96 2355.51 36.60 2011-04-01 20:47:55.000 091 33337.99 324.01 2355.57 36.60 2011-04-01 20:47:56.000 091 33338.00 323.99 2355.65 36.60 2011-04-01 20:47:57.000 091 33337.94 323.96 2355.63 36.60 2011-04-01 20:47:58.000 091 33337.91 324.01 2355.53 36.60 2011-04-01 20:47:59.000 091 33337.91 323.99 2355.59 36.60 2011-04-01 20:48:00.000 091 33337.99 324.01 2355.64 36.60 2011-04-01 20:48:01.000 091 33337.97 324.00 2355.57 36.60 2011-04-01 20:48:02.000 091 33338.02 324.07 2355.67 36.60 2011-04-01 20:48:03.000 091 33337.99 324.01 2355.65 36.60 2011-04-01 20:48:04.000 091 33338.02 324.02 2355.75 36.60 2011-04-01 20:48:05.000 091 33338.05 324.05 2355.61 36.60 2011-04-01 20:48:06.000 091 33337.97 324.05 2355.71 36.60 2011-04-01 20:48:07.000 091 33338.01 324.04 2355.55 36.60 2011-04-01 20:48:08.000 091 33337.93 323.97 2355.65 36.60 2011-04-01 20:48:09.000 091 33338.04 323.97 2355.61 36.60 2011-04-01 20:48:10.000 091 33337.91 324.05 2355.61 36.60 2011-04-01 20:48:11.000 091 33337.93 323.99 2355.54 36.60 2011-04-01 20:48:12.000 091 33337.80 323.98 2355.60 36.60 2011-04-01 20:48:13.000 091 33337.93 324.02 2355.56 36.60 2011-04-01 20:48:14.000 091 33338.02 324.05 2355.61 36.60 2011-04-01 20:48:15.000 091 33337.89 324.06 2355.55 36.60 2011-04-01 20:48:16.000 091 33337.94 324.04 2355.66 36.60 2011-04-01 20:48:17.000 091 33337.94 324.08 2355.59 36.60 2011-04-01 20:48:18.000 091 33337.91 324.05 2355.53 36.60 2011-04-01 20:48:19.000 091 33337.99 324.05 2355.59 36.60 2011-04-01 20:48:20.000 091 33337.99 324.05 2355.63 36.60 2011-04-01 20:48:21.000 091 33337.87 324.01 2355.61 36.60 2011-04-01 20:48:22.000 091 33337.98 324.06 2355.64 36.60 2011-04-01 20:48:23.000 091 33337.99 324.05 2355.59 36.60 2011-04-01 20:48:24.000 091 33337.85 324.06 2355.59 36.60 2011-04-01 20:48:25.000 091 33337.99 324.07 2355.64 36.60 2011-04-01 20:48:26.000 091 33337.90 324.05 2355.58 36.60 2011-04-01 20:48:27.000 091 33337.95 324.07 2355.57 36.60 2011-04-01 20:48:28.000 091 33337.96 324.01 2355.66 36.60 2011-04-01 20:48:29.000 091 33337.92 324.04 2355.53 36.60 2011-04-01 20:48:30.000 091 33337.86 324.03 2355.60 36.60 2011-04-01 20:48:31.000 091 33337.94 324.00 2355.62 36.60 2011-04-01 20:48:32.000 091 33337.94 324.01 2355.68 36.60 2011-04-01 20:48:33.000 091 33338.02 324.02 2355.63 36.60 2011-04-01 20:48:34.000 091 33337.96 324.04 2355.65 36.60 2011-04-01 20:48:35.000 091 33338.02 324.05 2355.61 36.60 2011-04-01 20:48:36.000 091 33338.03 324.01 2355.68 36.60 2011-04-01 20:48:37.000 091 33337.94 324.05 2355.63 36.60 2011-04-01 20:48:38.000 091 33337.96 324.00 2355.65 36.60 2011-04-01 20:48:39.000 091 33337.93 324.05 2355.64 36.60 2011-04-01 20:48:40.000 091 33338.04 324.04 2355.57 36.60 2011-04-01 20:48:41.000 091 33338.11 324.08 2355.63 36.60 2011-04-01 20:48:42.000 091 33337.97 324.07 2355.61 36.60 2011-04-01 20:48:43.000 091 33338.04 324.07 2355.59 36.60 2011-04-01 20:48:44.000 091 33337.99 324.11 2355.56 36.60 2011-04-01 20:48:45.000 091 33338.01 324.07 2355.64 36.60 2011-04-01 20:48:46.000 091 33337.97 324.04 2355.62 36.60 2011-04-01 20:48:47.000 091 33338.04 324.03 2355.61 36.60 2011-04-01 20:48:48.000 091 33338.06 324.08 2355.65 36.60 2011-04-01 20:48:49.000 091 33338.04 324.06 2355.75 36.60 2011-04-01 20:48:50.000 091 33338.08 324.05 2355.51 36.60 2011-04-01 20:48:51.000 091 33338.02 324.04 2355.58 36.60 2011-04-01 20:48:52.000 091 33337.97 324.05 2355.57 36.60 2011-04-01 20:48:53.000 091 33338.10 324.05 2355.65 36.60 2011-04-01 20:48:54.000 091 33338.08 324.09 2355.63 36.60 2011-04-01 20:48:55.000 091 33338.06 324.05 2355.58 36.60 2011-04-01 20:48:56.000 091 33338.08 324.07 2355.72 36.60 2011-04-01 20:48:57.000 091 33338.02 324.04 2355.66 36.60 2011-04-01 20:48:58.000 091 33338.12 324.07 2355.59 36.60 2011-04-01 20:48:59.000 091 33338.09 324.05 2355.66 36.60 2011-04-01 20:49:00.000 091 33338.08 324.06 2355.63 36.60 2011-04-01 20:49:01.000 091 33338.12 324.09 2355.70 36.60 2011-04-01 20:49:02.000 091 33338.14 324.08 2355.62 36.60 2011-04-01 20:49:03.000 091 33338.18 324.06 2355.63 36.60 2011-04-01 20:49:04.000 091 33338.12 324.07 2355.56 36.60 2011-04-01 20:49:05.000 091 33338.09 324.07 2355.62 36.60 2011-04-01 20:49:06.000 091 33338.07 324.04 2355.62 36.60 2011-04-01 20:49:07.000 091 33338.13 324.04 2355.59 36.60 2011-04-01 20:49:08.000 091 33338.15 324.06 2355.58 36.60 2011-04-01 20:49:09.000 091 33338.15 324.03 2355.62 36.60 2011-04-01 20:49:10.000 091 33338.23 324.01 2355.62 36.60 2011-04-01 20:49:11.000 091 33338.18 324.05 2355.64 36.60 2011-04-01 20:49:12.000 091 33338.18 324.07 2355.59 36.60 2011-04-01 20:49:13.000 091 33338.13 324.09 2355.59 36.60 2011-04-01 20:49:14.000 091 33338.08 324.04 2355.52 36.60 2011-04-01 20:49:15.000 091 33338.04 324.03 2355.57 36.60 2011-04-01 20:49:16.000 091 33338.05 324.07 2355.55 36.60 2011-04-01 20:49:17.000 091 33338.05 324.09 2355.58 36.60 2011-04-01 20:49:18.000 091 33337.99 324.13 2355.55 36.60 2011-04-01 20:49:19.000 091 33338.07 324.11 2355.57 36.60 2011-04-01 20:49:20.000 091 33338.00 324.10 2355.51 36.60 2011-04-01 20:49:21.000 091 33338.05 324.16 2355.58 36.60 2011-04-01 20:49:22.000 091 33337.94 324.14 2355.61 36.60 2011-04-01 20:49:23.000 091 33337.99 324.15 2355.61 36.60 2011-04-01 20:49:24.000 091 33337.85 324.16 2355.56 36.60 2011-04-01 20:49:25.000 091 33337.99 324.14 2355.48 36.60 2011-04-01 20:49:26.000 091 33337.90 324.13 2355.57 36.60 2011-04-01 20:49:27.000 091 33337.94 324.16 2355.57 36.60 2011-04-01 20:49:28.000 091 33337.94 324.16 2355.56 36.60 2011-04-01 20:49:29.000 091 33337.96 324.19 2355.62 36.60 2011-04-01 20:49:30.000 091 33338.02 324.19 2355.67 36.60 2011-04-01 20:49:31.000 091 33337.83 324.18 2355.59 36.60 2011-04-01 20:49:32.000 091 33338.05 324.24 2355.61 36.60 2011-04-01 20:49:33.000 091 33337.90 324.22 2355.61 36.60 2011-04-01 20:49:34.000 091 33337.93 324.19 2355.59 36.60 2011-04-01 20:49:35.000 091 33337.87 324.20 2355.66 36.60 2011-04-01 20:49:36.000 091 33337.90 324.19 2355.59 36.60 2011-04-01 20:49:37.000 091 33337.97 324.18 2355.70 36.60 2011-04-01 20:49:38.000 091 33337.92 324.24 2355.62 36.60 2011-04-01 20:49:39.000 091 33337.96 324.19 2355.67 36.60 2011-04-01 20:49:40.000 091 33338.01 324.19 2355.64 36.60 2011-04-01 20:49:41.000 091 33338.08 324.17 2355.65 36.60 2011-04-01 20:49:42.000 091 33338.09 324.21 2355.67 36.60 2011-04-01 20:49:43.000 091 33338.04 324.24 2355.59 36.60 2011-04-01 20:49:44.000 091 33338.06 324.20 2355.64 36.60 2011-04-01 20:49:45.000 091 33338.07 324.21 2355.67 36.60 2011-04-01 20:49:46.000 091 33338.16 324.23 2355.78 36.60 2011-04-01 20:49:47.000 091 33338.15 324.19 2355.65 36.60 2011-04-01 20:49:48.000 091 33338.18 324.17 2355.65 36.60 2011-04-01 20:49:49.000 091 33338.18 324.16 2355.64 36.60 2011-04-01 20:49:50.000 091 33338.20 324.20 2355.68 36.60 2011-04-01 20:49:51.000 091 33338.20 324.19 2355.66 36.60 2011-04-01 20:49:52.000 091 33338.21 324.16 2355.63 36.60 2011-04-01 20:49:53.000 091 33338.15 324.21 2355.62 36.60 2011-04-01 20:49:54.000 091 33338.14 324.23 2355.63 36.60 2011-04-01 20:49:55.000 091 33338.12 324.23 2355.57 36.60 2011-04-01 20:49:56.000 091 33338.21 324.19 2355.62 36.60 2011-04-01 20:49:57.000 091 33338.14 324.21 2355.58 36.60 2011-04-01 20:49:58.000 091 33338.18 324.20 2355.74 36.60 2011-04-01 20:49:59.000 091 33338.21 324.23 2355.64 36.60 2011-04-01 20:50:00.000 091 33338.15 324.20 2355.67 36.60 2011-04-01 20:50:01.000 091 33338.05 324.20 2355.58 36.60 2011-04-01 20:50:02.000 091 33338.05 324.21 2355.73 36.60 2011-04-01 20:50:03.000 091 33338.04 324.21 2355.67 36.60 2011-04-01 20:50:04.000 091 33337.93 324.19 2355.57 36.60 2011-04-01 20:50:05.000 091 33337.80 324.22 2355.58 36.60 2011-04-01 20:50:06.000 091 33337.86 324.28 2355.60 36.60 2011-04-01 20:50:07.000 091 33337.78 324.23 2355.62 36.60 2011-04-01 20:50:08.000 091 33337.80 324.26 2355.62 36.60 2011-04-01 20:50:09.000 091 33337.77 324.22 2355.62 36.60 2011-04-01 20:50:10.000 091 33337.89 324.27 2355.63 36.60 2011-04-01 20:50:11.000 091 33337.77 324.27 2355.72 36.60 2011-04-01 20:50:12.000 091 33337.71 324.28 2355.69 36.60 2011-04-01 20:50:13.000 091 33337.79 324.26 2355.68 36.60 2011-04-01 20:50:14.000 091 33337.88 324.25 2355.64 36.60 2011-04-01 20:50:15.000 091 33337.74 324.25 2355.67 36.60 2011-04-01 20:50:16.000 091 33337.73 324.28 2355.67 36.60 2011-04-01 20:50:17.000 091 33337.77 324.22 2355.70 36.60 2011-04-01 20:50:18.000 091 33337.87 324.27 2355.65 36.60 2011-04-01 20:50:19.000 091 33337.78 324.23 2355.64 36.60 2011-04-01 20:50:20.000 091 33337.81 324.21 2355.73 36.60 2011-04-01 20:50:21.000 091 33337.89 324.19 2355.70 36.60 2011-04-01 20:50:22.000 091 33337.93 324.16 2355.69 36.60 2011-04-01 20:50:23.000 091 33337.88 324.15 2355.80 36.60 2011-04-01 20:50:24.000 091 33337.89 324.13 2355.77 36.60 2011-04-01 20:50:25.000 091 33337.81 324.13 2355.67 36.60 2011-04-01 20:50:26.000 091 33337.92 324.12 2355.77 36.60 2011-04-01 20:50:27.000 091 33337.92 324.11 2355.76 36.60 2011-04-01 20:50:28.000 091 33337.92 324.11 2355.60 36.60 2011-04-01 20:50:29.000 091 33338.02 324.11 2355.70 36.60 2011-04-01 20:50:30.000 091 33337.99 324.11 2355.72 36.60 2011-04-01 20:50:31.000 091 33338.02 324.13 2355.61 36.60 2011-04-01 20:50:32.000 091 33337.99 324.09 2355.70 36.60 2011-04-01 20:50:33.000 091 33338.04 324.05 2355.62 36.60 2011-04-01 20:50:34.000 091 33338.16 324.09 2355.70 36.60 2011-04-01 20:50:35.000 091 33338.13 324.08 2355.72 36.60 2011-04-01 20:50:36.000 091 33338.16 324.07 2355.68 36.60 2011-04-01 20:50:37.000 091 33338.14 324.09 2355.61 36.60 2011-04-01 20:50:38.000 091 33338.23 324.04 2355.61 36.60 2011-04-01 20:50:39.000 091 33338.25 324.02 2355.49 36.60 2011-04-01 20:50:40.000 091 33338.24 324.06 2355.61 36.60 2011-04-01 20:50:41.000 091 33338.32 324.00 2355.58 36.60 2011-04-01 20:50:42.000 091 33338.43 324.01 2355.62 36.60 2011-04-01 20:50:43.000 091 33338.41 324.00 2355.57 36.60 2011-04-01 20:50:44.000 091 33338.39 323.99 2355.57 36.60 2011-04-01 20:50:45.000 091 33338.44 323.96 2355.56 36.60 2011-04-01 20:50:46.000 091 33338.51 323.98 2355.57 36.60 2011-04-01 20:50:47.000 091 33338.57 323.93 2355.53 36.60 2011-04-01 20:50:48.000 091 33338.49 323.98 2355.61 36.60 2011-04-01 20:50:49.000 091 33338.63 323.93 2355.51 36.60 2011-04-01 20:50:50.000 091 33338.67 323.91 2355.44 36.60 2011-04-01 20:50:51.000 091 33338.58 323.94 2355.51 36.60 2011-04-01 20:50:52.000 091 33338.73 323.90 2355.47 36.60 2011-04-01 20:50:53.000 091 33338.72 323.96 2355.39 36.60 2011-04-01 20:50:54.000 091 33338.71 323.91 2355.48 36.60 2011-04-01 20:50:55.000 091 33338.67 323.94 2355.46 36.60 2011-04-01 20:50:56.000 091 33338.80 323.95 2355.34 36.60 2011-04-01 20:50:57.000 091 33338.64 323.95 2355.34 36.60 2011-04-01 20:50:58.000 091 33338.78 323.93 2355.42 36.60 2011-04-01 20:50:59.000 091 33338.88 323.99 2355.42 36.60 2011-04-01 20:51:00.000 091 33338.79 324.01 2355.44 36.60 2011-04-01 20:51:01.000 091 33338.79 323.98 2355.44 36.60 2011-04-01 20:51:02.000 091 33338.71 323.95 2355.51 36.60 2011-04-01 20:51:03.000 091 33338.76 323.96 2355.42 36.60 2011-04-01 20:51:04.000 091 33338.79 323.99 2355.33 36.60 2011-04-01 20:51:05.000 091 33338.73 324.02 2355.37 36.60 2011-04-01 20:51:06.000 091 33338.74 324.04 2355.42 36.60 2011-04-01 20:51:07.000 091 33338.70 324.00 2355.39 36.60 2011-04-01 20:51:08.000 091 33338.77 324.07 2355.33 36.60 2011-04-01 20:51:09.000 091 33338.58 324.06 2355.33 36.60 2011-04-01 20:51:10.000 091 33338.61 324.08 2355.40 36.60 2011-04-01 20:51:11.000 091 33338.56 324.07 2355.42 36.60 2011-04-01 20:51:12.000 091 33338.62 324.08 2355.32 36.60 2011-04-01 20:51:13.000 091 33338.42 324.12 2355.29 36.60 2011-04-01 20:51:14.000 091 33338.52 324.13 2355.33 36.60 2011-04-01 20:51:15.000 091 33338.51 324.16 2355.36 36.60 2011-04-01 20:51:16.000 091 33338.51 324.09 2355.47 36.60 2011-04-01 20:51:17.000 091 33338.52 324.14 2355.49 36.60 2011-04-01 20:51:18.000 091 33338.41 324.14 2355.47 36.60 2011-04-01 20:51:19.000 091 33338.62 324.16 2355.45 36.60 2011-04-01 20:51:20.000 091 33338.40 324.11 2355.46 36.60 2011-04-01 20:51:21.000 091 33338.48 324.13 2355.42 36.60 2011-04-01 20:51:22.000 091 33338.50 324.14 2355.52 36.60 2011-04-01 20:51:23.000 091 33338.49 324.11 2355.45 36.60 2011-04-01 20:51:24.000 091 33338.48 324.11 2355.56 36.60 2011-04-01 20:51:25.000 091 33338.40 324.14 2355.55 36.60 2011-04-01 20:51:26.000 091 33338.42 324.15 2355.53 36.60 2011-04-01 20:51:27.000 091 33338.45 324.15 2355.53 36.60 2011-04-01 20:51:28.000 091 33338.36 324.12 2355.51 36.60 2011-04-01 20:51:29.000 091 33338.39 324.14 2355.43 36.60 2011-04-01 20:51:30.000 091 33338.30 324.15 2355.43 36.60 2011-04-01 20:51:31.000 091 33338.37 324.13 2355.49 36.60 2011-04-01 20:51:32.000 091 33338.30 324.09 2355.49 36.60 2011-04-01 20:51:33.000 091 33338.35 324.12 2355.53 36.60 2011-04-01 20:51:34.000 091 33338.26 324.13 2355.56 36.60 2011-04-01 20:51:35.000 091 33338.33 324.12 2355.49 36.60 2011-04-01 20:51:36.000 091 33338.26 324.15 2355.51 36.60 2011-04-01 20:51:37.000 091 33338.25 324.10 2355.57 36.60 2011-04-01 20:51:38.000 091 33338.27 324.14 2355.59 36.60 2011-04-01 20:51:39.000 091 33338.35 324.08 2355.53 36.60 2011-04-01 20:51:40.000 091 33338.27 324.11 2355.60 36.60 2011-04-01 20:51:41.000 091 33338.26 324.16 2355.69 36.60 2011-04-01 20:51:42.000 091 33338.29 324.09 2355.55 36.60 2011-04-01 20:51:43.000 091 33338.32 324.11 2355.62 36.60 2011-04-01 20:51:44.000 091 33338.23 324.11 2355.61 36.60 2011-04-01 20:51:45.000 091 33338.25 324.11 2355.61 36.60 2011-04-01 20:51:46.000 091 33338.33 324.14 2355.67 36.60 2011-04-01 20:51:47.000 091 33338.37 324.07 2355.62 36.60 2011-04-01 20:51:48.000 091 33338.43 324.12 2355.58 36.60 2011-04-01 20:51:49.000 091 33338.27 324.09 2355.52 36.60 2011-04-01 20:51:50.000 091 33338.46 324.09 2355.65 36.60 2011-04-01 20:51:51.000 091 33338.49 324.08 2355.60 36.60 2011-04-01 20:51:52.000 091 33338.46 324.12 2355.59 36.60 2011-04-01 20:51:53.000 091 33338.45 324.13 2355.58 36.60 2011-04-01 20:51:54.000 091 33338.48 324.14 2355.55 36.60 2011-04-01 20:51:55.000 091 33338.43 324.08 2355.51 36.60 2011-04-01 20:51:56.000 091 33338.52 324.14 2355.55 36.60 2011-04-01 20:51:57.000 091 33338.57 324.12 2355.57 36.60 2011-04-01 20:51:58.000 091 33338.54 324.18 2355.49 36.60 2011-04-01 20:51:59.000 091 33338.60 324.14 2355.57 36.60 2011-04-01 20:52:00.000 091 33338.66 324.17 2355.62 36.60 2011-04-01 20:52:01.000 091 33338.56 324.15 2355.59 36.60 2011-04-01 20:52:02.000 091 33338.68 324.12 2355.51 36.60 2011-04-01 20:52:03.000 091 33338.70 324.12 2355.58 36.60 2011-04-01 20:52:04.000 091 33338.74 324.15 2355.56 36.60 2011-04-01 20:52:05.000 091 33338.75 324.19 2355.53 36.60 2011-04-01 20:52:06.000 091 33338.78 324.14 2355.54 36.60 2011-04-01 20:52:07.000 091 33338.73 324.16 2355.58 36.60 2011-04-01 20:52:08.000 091 33338.70 324.17 2355.47 36.60 2011-04-01 20:52:09.000 091 33338.68 324.18 2355.49 36.60 2011-04-01 20:52:10.000 091 33338.62 324.19 2355.53 36.60 2011-04-01 20:52:11.000 091 33338.69 324.25 2355.55 36.60 2011-04-01 20:52:12.000 091 33338.65 324.18 2355.56 36.60 2011-04-01 20:52:13.000 091 33338.71 324.28 2355.53 36.60 2011-04-01 20:52:14.000 091 33338.67 324.25 2355.46 36.60 2011-04-01 20:52:15.000 091 33338.68 324.22 2355.49 36.60 2011-04-01 20:52:16.000 091 33338.66 324.28 2355.53 36.60 2011-04-01 20:52:17.000 091 33338.68 324.30 2355.64 36.60 2011-04-01 20:52:18.000 091 33338.65 324.30 2355.55 36.60 2011-04-01 20:52:19.000 091 33338.55 324.26 2355.60 36.60 2011-04-01 20:52:20.000 091 33338.65 324.31 2355.62 36.60 2011-04-01 20:52:21.000 091 33338.49 324.29 2355.59 36.60 2011-04-01 20:52:22.000 091 33338.52 324.38 2355.47 36.60 2011-04-01 20:52:23.000 091 33338.46 324.38 2355.61 36.60 2011-04-01 20:52:24.000 091 33338.52 324.41 2355.53 36.60 2011-04-01 20:52:25.000 091 33338.42 324.35 2355.59 36.60 2011-04-01 20:52:26.000 091 33338.35 324.41 2355.57 36.60 2011-04-01 20:52:27.000 091 33338.38 324.42 2355.57 36.60 2011-04-01 20:52:28.000 091 33338.33 324.45 2355.57 36.60 2011-04-01 20:52:29.000 091 33338.27 324.44 2355.65 36.60 2011-04-01 20:52:30.000 091 33338.31 324.47 2355.59 36.60 2011-04-01 20:52:31.000 091 33338.31 324.49 2355.59 36.60 2011-04-01 20:52:32.000 091 33338.21 324.51 2355.64 36.60 2011-04-01 20:52:33.000 091 33338.20 324.53 2355.70 36.60 2011-04-01 20:52:34.000 091 33338.24 324.55 2355.73 36.60 2011-04-01 20:52:35.000 091 33338.21 324.54 2355.68 36.60 2011-04-01 20:52:36.000 091 33338.19 324.51 2355.59 36.60 2011-04-01 20:52:37.000 091 33338.21 324.55 2355.77 36.60 2011-04-01 20:52:38.000 091 33338.11 324.56 2355.71 36.60 2011-04-01 20:52:39.000 091 33338.15 324.56 2355.68 36.60 2011-04-01 20:52:40.000 091 33338.17 324.56 2355.73 36.60 2011-04-01 20:52:41.000 091 33338.06 324.52 2355.77 36.60 2011-04-01 20:52:42.000 091 33338.09 324.55 2355.71 36.60 2011-04-01 20:52:43.000 091 33337.97 324.57 2355.79 36.60 2011-04-01 20:52:44.000 091 33337.99 324.56 2355.83 36.60 2011-04-01 20:52:45.000 091 33338.03 324.55 2355.91 36.60 2011-04-01 20:52:46.000 091 33337.97 324.58 2355.84 36.60 2011-04-01 20:52:47.000 091 33338.04 324.54 2355.82 36.60 2011-04-01 20:52:48.000 091 33337.92 324.54 2355.80 36.60 2011-04-01 20:52:49.000 091 33337.91 324.55 2355.76 36.60 2011-04-01 20:52:50.000 091 33337.92 324.54 2355.85 36.60 2011-04-01 20:52:51.000 091 33337.88 324.56 2355.83 36.60 2011-04-01 20:52:52.000 091 33337.91 324.52 2355.83 36.60 2011-04-01 20:52:53.000 091 33337.94 324.54 2355.89 36.60 2011-04-01 20:52:54.000 091 33337.94 324.52 2355.85 36.60 2011-04-01 20:52:55.000 091 33337.88 324.51 2355.89 36.60 2011-04-01 20:52:56.000 091 33337.93 324.53 2355.78 36.60 2011-04-01 20:52:57.000 091 33337.94 324.51 2355.86 36.60 2011-04-01 20:52:58.000 091 33337.79 324.50 2355.88 36.60 2011-04-01 20:52:59.000 091 33337.87 324.49 2355.83 36.60 2011-04-01 20:53:00.000 091 33337.87 324.48 2355.85 36.60 2011-04-01 20:53:01.000 091 33337.81 324.51 2355.84 36.60 2011-04-01 20:53:02.000 091 33337.94 324.50 2355.90 36.60 2011-04-01 20:53:03.000 091 33337.94 324.50 2355.85 36.60 2011-04-01 20:53:04.000 091 33338.00 324.51 2355.92 36.60 2011-04-01 20:53:05.000 091 33338.01 324.49 2355.79 36.60 2011-04-01 20:53:06.000 091 33338.05 324.50 2355.91 36.60 2011-04-01 20:53:07.000 091 33338.02 324.50 2355.88 36.60 2011-04-01 20:53:08.000 091 33338.01 324.52 2355.78 36.60 2011-04-01 20:53:09.000 091 33337.99 324.47 2355.83 36.60 2011-04-01 20:53:10.000 091 33338.04 324.49 2355.96 36.60 2011-04-01 20:53:11.000 091 33338.08 324.46 2355.88 36.60 2011-04-01 20:53:12.000 091 33338.05 324.50 2355.93 36.60 2011-04-01 20:53:13.000 091 33338.12 324.54 2355.86 36.60 2011-04-01 20:53:14.000 091 33338.06 324.50 2355.85 36.60 2011-04-01 20:53:15.000 091 33338.13 324.51 2355.84 36.60 2011-04-01 20:53:16.000 091 33338.17 324.49 2355.93 36.60 2011-04-01 20:53:17.000 091 33338.15 324.50 2355.76 36.60 2011-04-01 20:53:18.000 091 33338.19 324.50 2355.90 36.60 2011-04-01 20:53:19.000 091 33338.18 324.49 2355.92 36.60 2011-04-01 20:53:20.000 091 33338.19 324.49 2355.86 36.60 2011-04-01 20:53:21.000 091 33338.18 324.50 2355.84 36.60 2011-04-01 20:53:22.000 091 33338.24 324.50 2355.79 36.60 2011-04-01 20:53:23.000 091 33338.17 324.51 2355.82 36.60 2011-04-01 20:53:24.000 091 33338.21 324.43 2355.84 36.60 2011-04-01 20:53:25.000 091 33338.17 324.51 2355.82 36.60 2011-04-01 20:53:26.000 091 33338.36 324.46 2355.82 36.60 2011-04-01 20:53:27.000 091 33338.29 324.42 2355.77 36.60 2011-04-01 20:53:28.000 091 33338.26 324.49 2355.86 36.60 2011-04-01 20:53:29.000 091 33338.27 324.49 2355.82 36.60 2011-04-01 20:53:30.000 091 33338.25 324.49 2355.81 36.60 2011-04-01 20:53:31.000 091 33338.25 324.49 2355.87 36.60 2011-04-01 20:53:32.000 091 33338.37 324.44 2355.80 36.60 2011-04-01 20:53:33.000 091 33338.35 324.42 2355.80 36.60 2011-04-01 20:53:34.000 091 33338.33 324.45 2355.84 36.60 2011-04-01 20:53:35.000 091 33338.37 324.44 2355.74 36.60 2011-04-01 20:53:36.000 091 33338.32 324.48 2355.76 36.60 2011-04-01 20:53:37.000 091 33338.49 324.43 2355.84 36.60 2011-04-01 20:53:38.000 091 33338.46 324.39 2355.80 36.60 2011-04-01 20:53:39.000 091 33338.42 324.41 2355.86 36.60 2011-04-01 20:53:40.000 091 33338.53 324.40 2355.84 36.60 2011-04-01 20:53:41.000 091 33338.42 324.42 2355.72 36.60 2011-04-01 20:53:42.000 091 33338.48 324.42 2355.82 36.60 2011-04-01 20:53:43.000 091 33338.47 324.40 2355.73 36.60 2011-04-01 20:53:44.000 091 33338.44 324.42 2355.74 36.60 2011-04-01 20:53:45.000 091 33338.46 324.42 2355.78 36.60 2011-04-01 20:53:46.000 091 33338.49 324.44 2355.68 36.60 2011-04-01 20:53:47.000 091 33338.49 324.39 2355.79 36.60 2011-04-01 20:53:48.000 091 33338.57 324.39 2355.74 36.60 2011-04-01 20:53:49.000 091 33338.51 324.45 2355.67 36.60 2011-04-01 20:53:50.000 091 33338.58 324.41 2355.71 36.60 2011-04-01 20:53:51.000 091 33338.60 324.42 2355.73 36.60 2011-04-01 20:53:52.000 091 33338.62 324.42 2355.65 36.60 2011-04-01 20:53:53.000 091 33338.64 324.45 2355.78 36.60 2011-04-01 20:53:54.000 091 33338.64 324.41 2355.71 36.60 2011-04-01 20:53:55.000 091 33338.55 324.45 2355.70 36.60 2011-04-01 20:53:56.000 091 33338.58 324.47 2355.71 36.60 2011-04-01 20:53:57.000 091 33338.61 324.50 2355.70 36.60 2011-04-01 20:53:58.000 091 33338.58 324.46 2355.71 36.60 2011-04-01 20:53:59.000 091 33338.56 324.51 2355.71 36.60 2011-04-01 20:54:00.000 091 33338.58 324.51 2355.72 36.60 2011-04-01 20:54:01.000 091 33338.57 324.47 2355.76 36.61 2011-04-01 20:54:02.000 091 33338.61 324.49 2355.68 36.60 2011-04-01 20:54:03.000 091 33338.53 324.48 2355.70 36.60 2011-04-01 20:54:04.000 091 33338.47 324.53 2355.71 36.60 2011-04-01 20:54:05.000 091 33338.49 324.52 2355.62 36.60 2011-04-01 20:54:06.000 091 33338.43 324.52 2355.78 36.60 2011-04-01 20:54:07.000 091 33338.45 324.55 2355.72 36.60 2011-04-01 20:54:08.000 091 33338.45 324.52 2355.75 36.60 2011-04-01 20:54:09.000 091 33338.48 324.51 2355.76 36.60 2011-04-01 20:54:10.000 091 33338.47 324.50 2355.71 36.60 2011-04-01 20:54:11.000 091 33338.43 324.51 2355.78 36.60 2011-04-01 20:54:12.000 091 33338.46 324.55 2355.65 36.60 2011-04-01 20:54:13.000 091 33338.35 324.53 2355.76 36.60 2011-04-01 20:54:14.000 091 33338.40 324.50 2355.73 36.60 2011-04-01 20:54:15.000 091 33338.35 324.52 2355.73 36.61 2011-04-01 20:54:16.000 091 33338.37 324.49 2355.72 36.60 2011-04-01 20:54:17.000 091 33338.35 324.51 2355.76 36.60 2011-04-01 20:54:18.000 091 33338.29 324.56 2355.77 36.60 2011-04-01 20:54:19.000 091 33338.29 324.54 2355.77 36.60 2011-04-01 20:54:20.000 091 33338.27 324.55 2355.79 36.60 2011-04-01 20:54:21.000 091 33338.19 324.53 2355.83 36.61 2011-04-01 20:54:22.000 091 33338.15 324.53 2355.71 36.60 2011-04-01 20:54:23.000 091 33338.07 324.55 2355.77 36.61 2011-04-01 20:54:24.000 091 33338.04 324.54 2355.80 36.61 2011-04-01 20:54:25.000 091 33338.09 324.57 2355.86 36.61 2011-04-01 20:54:26.000 091 33337.97 324.65 2355.80 36.60 2011-04-01 20:54:27.000 091 33337.94 324.60 2355.76 36.60 2011-04-01 20:54:28.000 091 33337.98 324.59 2355.76 36.60 2011-04-01 20:54:29.000 091 33337.90 324.60 2355.77 36.60 2011-04-01 20:54:30.000 091 33338.05 324.63 2355.75 36.61 2011-04-01 20:54:31.000 091 33337.90 324.55 2355.86 36.60 2011-04-01 20:54:32.000 091 33337.87 324.61 2355.89 36.60 2011-04-01 20:54:33.000 091 33337.90 324.60 2355.87 36.61 2011-04-01 20:54:34.000 091 33338.01 324.65 2355.88 36.60 2011-04-01 20:54:35.000 091 33337.90 324.58 2355.91 36.60 2011-04-01 20:54:36.000 091 33338.02 324.62 2355.86 36.61 2011-04-01 20:54:37.000 091 33337.87 324.57 2355.90 36.61 2011-04-01 20:54:38.000 091 33337.92 324.64 2355.92 36.60 2011-04-01 20:54:39.000 091 33337.93 324.61 2355.94 36.61 2011-04-01 20:54:40.000 091 33337.94 324.55 2355.96 36.61 2011-04-01 20:54:41.000 091 33337.92 324.61 2355.86 36.61 2011-04-01 20:54:42.000 091 33337.92 324.59 2355.96 36.60 2011-04-01 20:54:43.000 091 33337.97 324.61 2355.91 36.60 2011-04-01 20:54:44.000 091 33337.81 324.57 2356.01 36.61 2011-04-01 20:54:45.000 091 33337.81 324.52 2355.99 36.61 2011-04-01 20:54:46.000 091 33337.98 324.52 2355.94 36.60 2011-04-01 20:54:47.000 091 33337.97 324.53 2355.94 36.61 2011-04-01 20:54:48.000 091 33337.99 324.54 2355.93 36.61 2011-04-01 20:54:49.000 091 33338.00 324.52 2355.92 36.61 2011-04-01 20:54:50.000 091 33338.05 324.48 2355.99 36.61 2011-04-01 20:54:51.000 091 33338.04 324.50 2355.91 36.61 2011-04-01 20:54:52.000 091 33338.14 324.46 2355.95 36.61 2011-04-01 20:54:53.000 091 33338.12 324.47 2355.82 36.61 2011-04-01 20:54:54.000 091 33338.17 324.44 2355.87 36.61 2011-04-01 20:54:55.000 091 33338.15 324.39 2355.81 36.60 2011-04-01 20:54:56.000 091 33338.21 324.42 2355.82 36.61 2011-04-01 20:54:57.000 091 33338.24 324.42 2355.89 36.61 2011-04-01 20:54:58.000 091 33338.32 324.42 2355.78 36.61 2011-04-01 20:54:59.000 091 33338.26 324.40 2355.80 36.61 2011-04-01 20:55:00.000 091 33338.20 324.44 2355.86 36.61 2011-04-01 20:55:01.000 091 33338.23 324.42 2355.82 36.61 2011-04-01 20:55:02.000 091 33338.28 324.39 2355.78 36.61 2011-04-01 20:55:03.000 091 33338.24 324.40 2355.83 36.61 2011-04-01 20:55:04.000 091 33338.27 324.42 2355.78 36.61 2011-04-01 20:55:05.000 091 33338.20 324.40 2355.80 36.61 2011-04-01 20:55:06.000 091 33338.20 324.43 2355.90 36.61 2011-04-01 20:55:07.000 091 33338.30 324.45 2355.82 36.61 2011-04-01 20:55:08.000 091 33338.26 324.43 2355.77 36.61 2011-04-01 20:55:09.000 091 33338.32 324.40 2355.78 36.61 2011-04-01 20:55:10.000 091 33338.24 324.44 2355.88 36.61 2011-04-01 20:55:11.000 091 33338.31 324.45 2355.79 36.61 2011-04-01 20:55:12.000 091 33338.46 324.44 2355.80 36.61 2011-04-01 20:55:13.000 091 33338.25 324.47 2355.71 36.61 2011-04-01 20:55:14.000 091 33338.30 324.42 2355.75 36.61 2011-04-01 20:55:15.000 091 33338.22 324.42 2355.73 36.61 2011-04-01 20:55:16.000 091 33338.36 324.50 2355.78 36.61 2011-04-01 20:55:17.000 091 33338.30 324.48 2355.83 36.61 2011-04-01 20:55:18.000 091 33338.32 324.53 2355.75 36.61 2011-04-01 20:55:19.000 091 33338.20 324.48 2355.73 36.61 2011-04-01 20:55:20.000 091 33338.15 324.52 2355.76 36.61 2011-04-01 20:55:21.000 091 33338.12 324.50 2355.78 36.61 2011-04-01 20:55:22.000 091 33338.11 324.54 2355.78 36.61 2011-04-01 20:55:23.000 091 33338.08 324.55 2355.73 36.61 2011-04-01 20:55:24.000 091 33338.08 324.56 2355.77 36.61 2011-04-01 20:55:25.000 091 33338.02 324.55 2355.80 36.61 2011-04-01 20:55:26.000 091 33338.11 324.59 2355.82 36.61 2011-04-01 20:55:27.000 091 33338.06 324.56 2355.77 36.61 2011-04-01 20:55:28.000 091 33338.06 324.58 2355.80 36.61 2011-04-01 20:55:29.000 091 33338.00 324.61 2355.79 36.61 2011-04-01 20:55:30.000 091 33338.08 324.61 2355.85 36.61 2011-04-01 20:55:31.000 091 33337.97 324.61 2355.82 36.61 2011-04-01 20:55:32.000 091 33338.04 324.62 2355.82 36.61 2011-04-01 20:55:33.000 091 33337.99 324.63 2355.82 36.61 2011-04-01 20:55:34.000 091 33337.94 324.61 2355.87 36.61 2011-04-01 20:55:35.000 091 33338.02 324.68 2355.92 36.61 2011-04-01 20:55:36.000 091 33338.06 324.66 2355.81 36.61 2011-04-01 20:55:37.000 091 33337.97 324.65 2355.87 36.61 2011-04-01 20:55:38.000 091 33337.92 324.59 2355.90 36.61 2011-04-01 20:55:39.000 091 33337.94 324.61 2355.87 36.61 2011-04-01 20:55:40.000 091 33337.98 324.61 2355.95 36.61 2011-04-01 20:55:41.000 091 33338.00 324.59 2355.86 36.61 2011-04-01 20:55:42.000 091 33337.94 324.61 2355.93 36.61 2011-04-01 20:55:43.000 091 33337.93 324.57 2355.85 36.61 2011-04-01 20:55:44.000 091 33337.99 324.60 2355.88 36.61 2011-04-01 20:55:45.000 091 33337.96 324.60 2355.88 36.61 2011-04-01 20:55:46.000 091 33337.93 324.57 2355.95 36.61 2011-04-01 20:55:47.000 091 33338.03 324.60 2355.98 36.61 2011-04-01 20:55:48.000 091 33338.01 324.54 2355.88 36.61 2011-04-01 20:55:49.000 091 33338.03 324.50 2355.90 36.61 2011-04-01 20:55:50.000 091 33337.98 324.54 2355.89 36.61 2011-04-01 20:55:51.000 091 33338.09 324.52 2355.89 36.61 2011-04-01 20:55:52.000 091 33338.08 324.52 2355.96 36.61 2011-04-01 20:55:53.000 091 33338.16 324.52 2355.84 36.61 2011-04-01 20:55:54.000 091 33338.17 324.49 2355.90 36.61 2011-04-01 20:55:55.000 091 33338.19 324.49 2355.90 36.61 2011-04-01 20:55:56.000 091 33338.15 324.48 2355.84 36.61 2011-04-01 20:55:57.000 091 33338.10 324.45 2355.79 36.61 2011-04-01 20:55:58.000 091 33338.25 324.45 2355.81 36.61 2011-04-01 20:55:59.000 091 33338.16 324.38 2355.84 36.61 2011-04-01 20:56:00.000 091 33338.20 324.39 2355.83 36.61 2011-04-01 20:56:01.000 091 33338.22 324.39 2355.92 36.61 2011-04-01 20:56:02.000 091 33338.36 324.41 2355.93 36.61 2011-04-01 20:56:03.000 091 33338.32 324.41 2355.80 36.61 2011-04-01 20:56:04.000 091 33338.32 324.43 2355.83 36.61 2011-04-01 20:56:05.000 091 33338.36 324.40 2355.80 36.61 2011-04-01 20:56:06.000 091 33338.27 324.38 2355.81 36.61 2011-04-01 20:56:07.000 091 33338.43 324.40 2355.73 36.61 2011-04-01 20:56:08.000 091 33338.37 324.41 2355.80 36.61 2011-04-01 20:56:09.000 091 33338.42 324.40 2355.78 36.61 2011-04-01 20:56:10.000 091 33338.47 324.39 2355.71 36.61 2011-04-01 20:56:11.000 091 33338.43 324.45 2355.74 36.61 2011-04-01 20:56:12.000 091 33338.35 324.43 2355.74 36.61 2011-04-01 20:56:13.000 091 33338.52 324.44 2355.83 36.61 2011-04-01 20:56:14.000 091 33338.42 324.46 2355.71 36.61 2011-04-01 20:56:15.000 091 33338.41 324.46 2355.70 36.61 2011-04-01 20:56:16.000 091 33338.49 324.48 2355.65 36.61 2011-04-01 20:56:17.000 091 33338.39 324.51 2355.78 36.61 2011-04-01 20:56:18.000 091 33338.40 324.46 2355.70 36.61 2011-04-01 20:56:19.000 091 33338.40 324.42 2355.73 36.61 2011-04-01 20:56:20.000 091 33338.38 324.52 2355.81 36.61 2011-04-01 20:56:21.000 091 33338.41 324.51 2355.76 36.61 2011-04-01 20:56:22.000 091 33338.35 324.50 2355.76 36.61 2011-04-01 20:56:23.000 091 33338.54 324.50 2355.74 36.61 2011-04-01 20:56:24.000 091 33338.37 324.50 2355.69 36.61 2011-04-01 20:56:25.000 091 33338.41 324.54 2355.70 36.61 2011-04-01 20:56:26.000 091 33338.37 324.52 2355.76 36.61 2011-04-01 20:56:27.000 091 33338.31 324.52 2355.70 36.61 2011-04-01 20:56:28.000 091 33338.28 324.49 2355.73 36.61 2011-04-01 20:56:29.000 091 33338.27 324.49 2355.71 36.61 2011-04-01 20:56:30.000 091 33338.31 324.50 2355.78 36.61 2011-04-01 20:56:31.000 091 33338.18 324.49 2355.76 36.61 2011-04-01 20:56:32.000 091 33338.15 324.50 2355.73 36.61 2011-04-01 20:56:33.000 091 33338.10 324.53 2355.77 36.61 2011-04-01 20:56:34.000 091 33338.16 324.52 2355.75 36.61 2011-04-01 20:56:35.000 091 33338.13 324.50 2355.77 36.61 2011-04-01 20:56:36.000 091 33337.99 324.50 2355.75 36.61 2011-04-01 20:56:37.000 091 33338.06 324.53 2355.78 36.61 2011-04-01 20:56:38.000 091 33337.98 324.55 2355.76 36.61 2011-04-01 20:56:39.000 091 33338.00 324.52 2355.83 36.61 2011-04-01 20:56:40.000 091 33337.99 324.54 2355.80 36.61 2011-04-01 20:56:41.000 091 33337.92 324.55 2355.77 36.61 2011-04-01 20:56:42.000 091 33337.90 324.59 2355.81 36.61 2011-04-01 20:56:43.000 091 33337.94 324.58 2355.73 36.61 2011-04-01 20:56:44.000 091 33337.78 324.59 2355.81 36.61 2011-04-01 20:56:45.000 091 33337.87 324.55 2355.77 36.61 2011-04-01 20:56:46.000 091 33337.84 324.57 2355.96 36.61 2011-04-01 20:56:47.000 091 33337.78 324.64 2355.91 36.61 2011-04-01 20:56:48.000 091 33337.75 324.61 2355.92 36.61 2011-04-01 20:56:49.000 091 33337.78 324.63 2355.96 36.61 2011-04-01 20:56:50.000 091 33337.83 324.65 2355.91 36.61 2011-04-01 20:56:51.000 091 33337.75 324.61 2355.98 36.61 2011-04-01 20:56:52.000 091 33337.67 324.67 2355.89 36.61 2011-04-01 20:56:53.000 091 33337.72 324.65 2355.86 36.61 2011-04-01 20:56:54.000 091 33337.67 324.67 2355.91 36.61 2011-04-01 20:56:55.000 091 33337.77 324.64 2355.93 36.61 2011-04-01 20:56:56.000 091 33337.81 324.63 2355.95 36.61 2011-04-01 20:56:57.000 091 33337.77 324.68 2355.95 36.61 2011-04-01 20:56:58.000 091 33337.75 324.65 2355.86 36.61 2011-04-01 20:56:59.000 091 33337.69 324.65 2355.92 36.61 2011-04-01 20:57:00.000 091 33337.70 324.67 2355.96 36.61 2011-04-01 20:57:01.000 091 33337.68 324.68 2355.96 36.61 2011-04-01 20:57:02.000 091 33337.77 324.69 2355.97 36.61 2011-04-01 20:57:03.000 091 33337.71 324.64 2355.95 36.61 2011-04-01 20:57:04.000 091 33337.77 324.66 2355.90 36.61 2011-04-01 20:57:05.000 091 33337.80 324.64 2356.03 36.61 2011-04-01 20:57:06.000 091 33337.76 324.66 2355.98 36.61 2011-04-01 20:57:07.000 091 33337.78 324.70 2355.95 36.61 2011-04-01 20:57:08.000 091 33337.83 324.67 2356.02 36.61 2011-04-01 20:57:09.000 091 33337.81 324.65 2355.94 36.61 2011-04-01 20:57:10.000 091 33337.88 324.69 2356.00 36.61 2011-04-01 20:57:11.000 091 33337.90 324.69 2355.98 36.61 2011-04-01 20:57:12.000 091 33337.94 324.67 2355.96 36.61 2011-04-01 20:57:13.000 091 33337.92 324.66 2355.94 36.61 2011-04-01 20:57:14.000 091 33337.83 324.69 2356.02 36.61 2011-04-01 20:57:15.000 091 33337.92 324.65 2355.97 36.61 2011-04-01 20:57:16.000 091 33337.96 324.69 2355.91 36.61 2011-04-01 20:57:17.000 091 33337.84 324.65 2355.95 36.61 2011-04-01 20:57:18.000 091 33337.90 324.69 2355.84 36.61 2011-04-01 20:57:19.000 091 33337.95 324.68 2355.89 36.61 2011-04-01 20:57:20.000 091 33337.92 324.63 2355.88 36.61 2011-04-01 20:57:21.000 091 33338.00 324.67 2355.88 36.61 2011-04-01 20:57:22.000 091 33338.04 324.70 2355.92 36.61 2011-04-01 20:57:23.000 091 33338.06 324.65 2355.92 36.61 2011-04-01 20:57:24.000 091 33338.02 324.65 2355.88 36.61 2011-04-01 20:57:25.000 091 33338.11 324.66 2355.93 36.61 2011-04-01 20:57:26.000 091 33338.12 324.67 2355.94 36.61 2011-04-01 20:57:27.000 091 33338.06 324.67 2355.86 36.61 2011-04-01 20:57:28.000 091 33338.15 324.65 2355.91 36.61 2011-04-01 20:57:29.000 091 33338.18 324.67 2355.84 36.61 2011-04-01 20:57:30.000 091 33338.24 324.66 2355.89 36.61 2011-04-01 20:57:31.000 091 33338.22 324.67 2355.88 36.61 2011-04-01 20:57:32.000 091 33338.09 324.67 2355.87 36.61 2011-04-01 20:57:33.000 091 33338.15 324.69 2355.78 36.61 2011-04-01 20:57:34.000 091 33338.17 324.71 2355.93 36.61 2011-04-01 20:57:35.000 091 33338.15 324.72 2355.77 36.61 2011-04-01 20:57:36.000 091 33338.08 324.69 2355.89 36.61 2011-04-01 20:57:37.000 091 33338.09 324.69 2355.91 36.61 2011-04-01 20:57:38.000 091 33338.12 324.75 2355.89 36.61 2011-04-01 20:57:39.000 091 33338.11 324.74 2355.86 36.61 2011-04-01 20:57:40.000 091 33338.13 324.72 2355.82 36.61 2011-04-01 20:57:41.000 091 33338.11 324.76 2355.78 36.61 2011-04-01 20:57:42.000 091 33338.13 324.71 2355.82 36.61 2011-04-01 20:57:43.000 091 33338.13 324.77 2355.82 36.61 2011-04-01 20:57:44.000 091 33338.06 324.76 2355.84 36.61 2011-04-01 20:57:45.000 091 33338.10 324.76 2355.76 36.61 2011-04-01 20:57:46.000 091 33338.14 324.79 2355.84 36.61 2011-04-01 20:57:47.000 091 33338.11 324.76 2355.88 36.61 2011-04-01 20:57:48.000 091 33338.09 324.73 2355.79 36.61 2011-04-01 20:57:49.000 091 33338.02 324.73 2355.88 36.61 2011-04-01 20:57:50.000 091 33338.10 324.77 2355.91 36.61 2011-04-01 20:57:51.000 091 33337.93 324.80 2355.88 36.61 2011-04-01 20:57:52.000 091 33337.90 324.83 2355.87 36.61 2011-04-01 20:57:53.000 091 33337.84 324.83 2355.91 36.61 2011-04-01 20:57:54.000 091 33337.84 324.83 2355.91 36.61 2011-04-01 20:57:55.000 091 33337.81 324.88 2355.95 36.61 2011-04-01 20:57:56.000 091 33337.80 324.87 2355.87 36.61 2011-04-01 20:57:57.000 091 33337.67 324.91 2355.86 36.61 2011-04-01 20:57:58.000 091 33337.79 324.87 2355.93 36.61 2011-04-01 20:57:59.000 091 33337.75 324.88 2355.97 36.61 2011-04-01 20:58:00.000 091 33337.69 324.85 2355.94 36.61 2011-04-01 20:58:01.000 091 33337.64 324.90 2355.92 36.61 2011-04-01 20:58:02.000 091 33337.66 324.93 2356.01 36.61 2011-04-01 20:58:03.000 091 33337.64 324.93 2355.98 36.61 2011-04-01 20:58:04.000 091 33337.66 324.95 2355.99 36.61 2011-04-01 20:58:05.000 091 33337.65 324.95 2355.98 36.61 2011-04-01 20:58:06.000 091 33337.59 324.97 2355.96 36.61 2011-04-01 20:58:07.000 091 33337.56 324.90 2356.04 36.61 2011-04-01 20:58:08.000 091 33337.53 324.98 2356.00 36.61 2011-04-01 20:58:09.000 091 33337.53 324.95 2356.00 36.61 2011-04-01 20:58:10.000 091 33337.55 324.98 2356.02 36.61 2011-04-01 20:58:11.000 091 33337.52 324.94 2356.04 36.61 2011-04-01 20:58:12.000 091 33337.43 325.00 2356.02 36.61 2011-04-01 20:58:13.000 091 33337.46 324.95 2355.95 36.61 2011-04-01 20:58:14.000 091 33337.54 324.97 2356.04 36.61 2011-04-01 20:58:15.000 091 33337.38 324.95 2356.07 36.61 2011-04-01 20:58:16.000 091 33337.49 324.95 2355.98 36.61 2011-04-01 20:58:17.000 091 33337.52 324.99 2356.05 36.61 2011-04-01 20:58:18.000 091 33337.45 324.96 2356.07 36.61 2011-04-01 20:58:19.000 091 33337.58 324.96 2356.10 36.61 2011-04-01 20:58:20.000 091 33337.41 325.00 2356.04 36.61 2011-04-01 20:58:21.000 091 33337.46 324.97 2356.08 36.61 2011-04-01 20:58:22.000 091 33337.47 324.97 2356.04 36.61 2011-04-01 20:58:23.000 091 33337.52 324.95 2356.13 36.61 2011-04-01 20:58:24.000 091 33337.46 325.02 2356.11 36.61 2011-04-01 20:58:25.000 091 33337.60 324.92 2356.05 36.61 2011-04-01 20:58:26.000 091 33337.55 325.00 2356.16 36.61 2011-04-01 20:58:27.000 091 33337.54 325.01 2356.17 36.61 2011-04-01 20:58:28.000 091 33337.67 325.00 2356.11 36.61 2011-04-01 20:58:29.000 091 33337.67 324.94 2355.98 36.61 2011-04-01 20:58:30.000 091 33337.61 324.99 2356.08 36.61 2011-04-01 20:58:31.000 091 33337.69 324.94 2356.07 36.61 2011-04-01 20:58:32.000 091 33337.68 324.97 2356.14 36.61 2011-04-01 20:58:33.000 091 33337.64 324.96 2356.17 36.61 2011-04-01 20:58:34.000 091 33337.80 324.90 2356.05 36.61 2011-04-01 20:58:35.000 091 33337.75 324.94 2356.14 36.61 2011-04-01 20:58:36.000 091 33337.65 324.93 2356.06 36.61 2011-04-01 20:58:37.000 091 33337.81 324.92 2356.04 36.61 2011-04-01 20:58:38.000 091 33337.68 324.90 2356.01 36.61 2011-04-01 20:58:39.000 091 33337.71 324.90 2355.91 36.61 2011-04-01 20:58:40.000 091 33337.76 324.91 2356.10 36.61 2011-04-01 20:58:41.000 091 33337.66 324.97 2356.05 36.61 2011-04-01 20:58:42.000 091 33337.62 324.97 2355.93 36.61 2011-04-01 20:58:43.000 091 33337.65 324.94 2356.05 36.61 2011-04-01 20:58:44.000 091 33337.69 324.99 2356.07 36.61 2011-04-01 20:58:45.000 091 33337.58 324.97 2355.99 36.61 2011-04-01 20:58:46.000 091 33337.69 324.93 2356.01 36.61 2011-04-01 20:58:47.000 091 33337.58 325.00 2355.99 36.61 2011-04-01 20:58:48.000 091 33337.55 324.97 2356.04 36.61 2011-04-01 20:58:49.000 091 33337.62 324.98 2356.01 36.61 2011-04-01 20:58:50.000 091 33337.53 324.99 2356.05 36.61 2011-04-01 20:58:51.000 091 33337.53 325.01 2356.02 36.61 2011-04-01 20:58:52.000 091 33337.48 325.06 2356.04 36.61 2011-04-01 20:58:53.000 091 33337.47 325.10 2356.07 36.61 2011-04-01 20:58:54.000 091 33337.38 325.06 2356.02 36.61 2011-04-01 20:58:55.000 091 33337.48 325.08 2356.04 36.61 2011-04-01 20:58:56.000 091 33337.32 325.10 2356.00 36.61 2011-04-01 20:58:57.000 091 33337.44 325.08 2356.01 36.61 2011-04-01 20:58:58.000 091 33337.37 325.11 2356.12 36.61 2011-04-01 20:58:59.000 091 33337.46 325.15 2356.12 36.61 2011-04-01 20:59:00.000 091 33337.42 325.16 2356.03 36.61 2011-04-01 20:59:01.000 091 33337.44 325.16 2356.12 36.61 2011-04-01 20:59:02.000 091 33337.56 325.13 2356.09 36.61 2011-04-01 20:59:03.000 091 33337.43 325.12 2356.08 36.61 2011-04-01 20:59:04.000 091 33337.49 325.19 2356.16 36.61 2011-04-01 20:59:05.000 091 33337.44 325.16 2356.04 36.61 2011-04-01 20:59:06.000 091 33337.36 325.12 2356.12 36.61 2011-04-01 20:59:07.000 091 33337.52 325.14 2356.08 36.61 2011-04-01 20:59:08.000 091 33337.40 325.19 2356.19 36.61 2011-04-01 20:59:09.000 091 33337.42 325.17 2356.17 36.61 2011-04-01 20:59:10.000 091 33337.43 325.16 2356.10 36.61 2011-04-01 20:59:11.000 091 33337.41 325.22 2356.18 36.61 2011-04-01 20:59:12.000 091 33337.32 325.18 2356.10 36.61 2011-04-01 20:59:13.000 091 33337.46 325.20 2356.15 36.61 2011-04-01 20:59:14.000 091 33337.42 325.23 2356.10 36.61 2011-04-01 20:59:15.000 091 33337.42 325.21 2356.05 36.61 2011-04-01 20:59:16.000 091 33337.36 325.25 2356.14 36.61 2011-04-01 20:59:17.000 091 33337.37 325.26 2356.27 36.61 2011-04-01 20:59:18.000 091 33337.43 325.23 2356.18 36.61 2011-04-01 20:59:19.000 091 33337.38 325.25 2356.16 36.61 2011-04-01 20:59:20.000 091 33337.33 325.24 2356.20 36.61 2011-04-01 20:59:21.000 091 33337.28 325.20 2356.15 36.61 2011-04-01 20:59:22.000 091 33337.38 325.20 2356.13 36.61 2011-04-01 20:59:23.000 091 33337.31 325.26 2356.18 36.61 2011-04-01 20:59:24.000 091 33337.39 325.23 2356.18 36.61 2011-04-01 20:59:25.000 091 33337.36 325.24 2356.21 36.61 2011-04-01 20:59:26.000 091 33337.31 325.29 2356.16 36.61 2011-04-01 20:59:27.000 091 33337.31 325.26 2356.20 36.61 2011-04-01 20:59:28.000 091 33337.37 325.27 2356.14 36.61 2011-04-01 20:59:29.000 091 33337.31 325.25 2356.20 36.61 2011-04-01 20:59:30.000 091 33337.32 325.27 2356.14 36.61 2011-04-01 20:59:31.000 091 33337.45 325.26 2356.14 36.61 2011-04-01 20:59:32.000 091 33337.45 325.28 2356.25 36.61 2011-04-01 20:59:33.000 091 33337.32 325.28 2356.24 36.61 2011-04-01 20:59:34.000 091 33337.44 325.30 2356.17 36.61 2011-04-01 20:59:35.000 091 33337.31 325.30 2356.20 36.61 2011-04-01 20:59:36.000 091 33337.30 325.27 2356.18 36.61 2011-04-01 20:59:37.000 091 33337.42 325.25 2356.14 36.61 2011-04-01 20:59:38.000 091 33337.34 325.25 2356.16 36.61 2011-04-01 20:59:39.000 091 33337.34 325.26 2356.14 36.61 2011-04-01 20:59:40.000 091 33337.40 325.29 2356.18 36.61 2011-04-01 20:59:41.000 091 33337.34 325.27 2356.08 36.61 2011-04-01 20:59:42.000 091 33337.43 325.27 2356.12 36.61 2011-04-01 20:59:43.000 091 33337.34 325.27 2356.18 36.61 2011-04-01 20:59:44.000 091 33337.42 325.30 2356.26 36.61 2011-04-01 20:59:45.000 091 33337.39 325.30 2356.20 36.61 2011-04-01 20:59:46.000 091 33337.47 325.29 2356.16 36.61 2011-04-01 20:59:47.000 091 33337.44 325.26 2356.18 36.61 2011-04-01 20:59:48.000 091 33337.38 325.26 2356.12 36.61 2011-04-01 20:59:49.000 091 33337.47 325.32 2356.27 36.61 2011-04-01 20:59:50.000 091 33337.46 325.27 2356.12 36.61 2011-04-01 20:59:51.000 091 33337.43 325.26 2356.11 36.61 2011-04-01 20:59:52.000 091 33337.39 325.27 2356.17 36.61 2011-04-01 20:59:53.000 091 33337.33 325.30 2356.14 36.61 2011-04-01 20:59:54.000 091 33337.27 325.30 2356.08 36.61 2011-04-01 20:59:55.000 091 33337.42 325.33 2356.05 36.61 2011-04-01 20:59:56.000 091 33337.37 325.30 2356.12 36.61 2011-04-01 20:59:57.000 091 33337.24 325.32 2356.16 36.61 2011-04-01 20:59:58.000 091 33337.28 325.32 2356.17 36.61 2011-04-01 20:59:59.000 091 33337.33 325.33 2356.14 36.61 2011-04-01 21:00:00.000 091 33337.22 325.34 2356.12 36.61 2011-04-01 21:00:01.000 091 33337.34 325.35 2356.12 36.61 2011-04-01 21:00:02.000 091 33337.37 325.37 2356.11 36.61 2011-04-01 21:00:03.000 091 33337.22 325.38 2356.11 36.61 2011-04-01 21:00:04.000 091 33337.30 325.35 2356.12 36.61 2011-04-01 21:00:05.000 091 33337.17 325.39 2356.26 36.61 2011-04-01 21:00:06.000 091 33337.24 325.37 2356.17 36.61 2011-04-01 21:00:07.000 091 33337.24 325.39 2356.16 36.61 2011-04-01 21:00:08.000 091 33337.17 325.41 2356.17 36.61 2011-04-01 21:00:09.000 091 33337.21 325.44 2356.19 36.61 2011-04-01 21:00:10.000 091 33337.03 325.39 2356.19 36.61 2011-04-01 21:00:11.000 091 33337.06 325.45 2356.15 36.61 2011-04-01 21:00:12.000 091 33337.17 325.43 2356.14 36.61 2011-04-01 21:00:13.000 091 33337.05 325.43 2356.18 36.61 2011-04-01 21:00:14.000 091 33337.19 325.49 2356.23 36.61 2011-04-01 21:00:15.000 091 33337.11 325.49 2356.20 36.61 2011-04-01 21:00:16.000 091 33337.12 325.48 2356.24 36.61 2011-04-01 21:00:17.000 091 33337.17 325.52 2356.20 36.61 2011-04-01 21:00:18.000 091 33337.06 325.50 2356.21 36.61 2011-04-01 21:00:19.000 091 33337.06 325.53 2356.26 36.61 2011-04-01 21:00:20.000 091 33337.04 325.52 2356.23 36.61 2011-04-01 21:00:21.000 091 33337.07 325.50 2356.25 36.61 2011-04-01 21:00:22.000 091 33337.12 325.55 2356.24 36.61 2011-04-01 21:00:23.000 091 33337.09 325.53 2356.29 36.61 2011-04-01 21:00:24.000 091 33337.07 325.56 2356.23 36.61 2011-04-01 21:00:25.000 091 33337.15 325.58 2356.33 36.61 2011-04-01 21:00:26.000 091 33337.12 325.52 2356.19 36.61 2011-04-01 21:00:27.000 091 33337.05 325.54 2356.20 36.61 2011-04-01 21:00:28.000 091 33337.10 325.60 2356.24 36.61 2011-04-01 21:00:29.000 091 33337.17 325.63 2356.34 36.61 2011-04-01 21:00:30.000 091 33337.27 325.55 2356.27 36.61 2011-04-01 21:00:31.000 091 33337.18 325.54 2356.21 36.61 2011-04-01 21:00:32.000 091 33337.24 325.56 2356.24 36.61 2011-04-01 21:00:33.000 091 33337.18 325.57 2356.21 36.61 2011-04-01 21:00:34.000 091 33337.21 325.58 2356.21 36.61 2011-04-01 21:00:35.000 091 33337.19 325.56 2356.26 36.61 2011-04-01 21:00:36.000 091 33337.29 325.57 2356.24 36.61 2011-04-01 21:00:37.000 091 33337.24 325.60 2356.23 36.61 2011-04-01 21:00:38.000 091 33337.12 325.59 2356.26 36.61 2011-04-01 21:00:39.000 091 33337.21 325.59 2356.31 36.61 2011-04-01 21:00:40.000 091 33337.22 325.57 2356.26 36.61 2011-04-01 21:00:41.000 091 33337.19 325.57 2356.21 36.61 2011-04-01 21:00:42.000 091 33337.30 325.57 2356.29 36.61 2011-04-01 21:00:43.000 091 33337.24 325.54 2356.21 36.61 2011-04-01 21:00:44.000 091 33337.02 325.61 2356.22 36.61 2011-04-01 21:00:45.000 091 33337.21 325.60 2356.24 36.61 2011-04-01 21:00:46.000 091 33337.18 325.60 2356.14 36.61 2011-04-01 21:00:47.000 091 33337.20 325.58 2356.24 36.61 2011-04-01 21:00:48.000 091 33337.17 325.60 2356.26 36.61 2011-04-01 21:00:49.000 091 33337.13 325.61 2356.16 36.61 2011-04-01 21:00:50.000 091 33337.15 325.61 2356.27 36.61 2011-04-01 21:00:51.000 091 33337.27 325.58 2356.23 36.61 2011-04-01 21:00:52.000 091 33337.07 325.56 2356.17 36.61 2011-04-01 21:00:53.000 091 33337.10 325.60 2356.16 36.61 2011-04-01 21:00:54.000 091 33337.15 325.61 2356.22 36.61 2011-04-01 21:00:55.000 091 33337.07 325.61 2356.23 36.61 2011-04-01 21:00:56.000 091 33337.12 325.67 2356.14 36.61 2011-04-01 21:00:57.000 091 33337.18 325.61 2356.21 36.61 2011-04-01 21:00:58.000 091 33337.05 325.60 2356.23 36.61 2011-04-01 21:00:59.000 091 33337.11 325.59 2356.26 36.61 2011-04-01 21:01:00.000 091 33337.15 325.60 2356.18 36.61 2011-04-01 21:01:01.000 091 33337.11 325.65 2356.16 36.61 2011-04-01 21:01:02.000 091 33337.25 325.62 2356.22 36.61 2011-04-01 21:01:03.000 091 33337.11 325.65 2356.20 36.61 2011-04-01 21:01:04.000 091 33337.04 325.66 2356.24 36.61 2011-04-01 21:01:05.000 091 33337.12 325.62 2356.28 36.61 2011-04-01 21:01:06.000 091 33337.14 325.65 2356.21 36.61 2011-04-01 21:01:07.000 091 33337.05 325.64 2356.20 36.61 2011-04-01 21:01:08.000 091 33336.97 325.65 2356.28 36.61 2011-04-01 21:01:09.000 091 33337.05 325.64 2356.30 36.61 2011-04-01 21:01:10.000 091 33337.06 325.63 2356.30 36.61 2011-04-01 21:01:11.000 091 33337.09 325.61 2356.24 36.61 2011-04-01 21:01:12.000 091 33337.07 325.63 2356.23 36.61 2011-04-01 21:01:13.000 091 33337.08 325.61 2356.32 36.61 2011-04-01 21:01:14.000 091 33337.05 325.68 2356.33 36.61 2011-04-01 21:01:15.000 091 33337.07 325.68 2356.24 36.61 2011-04-01 21:01:16.000 091 33337.01 325.65 2356.24 36.61 2011-04-01 21:01:17.000 091 33337.12 325.66 2356.32 36.61 2011-04-01 21:01:18.000 091 33337.07 325.67 2356.28 36.61 2011-04-01 21:01:19.000 091 33337.03 325.67 2356.29 36.61 2011-04-01 21:01:20.000 091 33337.04 325.65 2356.23 36.61 2011-04-01 21:01:21.000 091 33337.04 325.64 2356.27 36.61 2011-04-01 21:01:22.000 091 33337.06 325.63 2356.25 36.61 2011-04-01 21:01:23.000 091 33337.03 325.70 2356.18 36.61 2011-04-01 21:01:24.000 091 33337.07 325.70 2356.23 36.61 2011-04-01 21:01:25.000 091 33337.03 325.71 2356.27 36.61 2011-04-01 21:01:26.000 091 33337.04 325.68 2356.18 36.61 2011-04-01 21:01:27.000 091 33336.96 325.73 2356.18 36.61 2011-04-01 21:01:28.000 091 33336.93 325.71 2356.23 36.61 2011-04-01 21:01:29.000 091 33336.93 325.72 2356.27 36.61 2011-04-01 21:01:30.000 091 33337.03 325.73 2356.25 36.61 2011-04-01 21:01:31.000 091 33337.12 325.75 2356.35 36.61 2011-04-01 21:01:32.000 091 33336.98 325.75 2356.29 36.61 2011-04-01 21:01:33.000 091 33336.94 325.74 2356.30 36.61 2011-04-01 21:01:34.000 091 33337.01 325.73 2356.29 36.61 2011-04-01 21:01:35.000 091 33337.03 325.70 2356.21 36.61 2011-04-01 21:01:36.000 091 33337.02 325.78 2356.31 36.61 2011-04-01 21:01:37.000 091 33337.04 325.74 2356.33 36.61 2011-04-01 21:01:38.000 091 33337.03 325.74 2356.24 36.61 2011-04-01 21:01:39.000 091 33337.16 325.77 2356.23 36.61 2011-04-01 21:01:40.000 091 33337.14 325.74 2356.21 36.61 2011-04-01 21:01:41.000 091 33337.05 325.73 2356.33 36.61 2011-04-01 21:01:42.000 091 33337.20 325.66 2356.24 36.61 2011-04-01 21:01:43.000 091 33337.16 325.72 2356.23 36.61 2011-04-01 21:01:44.000 091 33337.28 325.76 2356.28 36.61 2011-04-01 21:01:45.000 091 33337.14 325.71 2356.17 36.61 2011-04-01 21:01:46.000 091 33337.15 325.72 2356.23 36.61 2011-04-01 21:01:47.000 091 33337.20 325.75 2356.20 36.61 2011-04-01 21:01:48.000 091 33337.21 325.76 2356.26 36.61 2011-04-01 21:01:49.000 091 33337.26 325.72 2356.22 36.61 2011-04-01 21:01:50.000 091 33337.21 325.73 2356.12 36.61 2011-04-01 21:01:51.000 091 33337.32 325.74 2356.21 36.61 2011-04-01 21:01:52.000 091 33337.29 325.73 2356.18 36.61 2011-04-01 21:01:53.000 091 33337.22 325.75 2356.25 36.61 2011-04-01 21:01:54.000 091 33337.21 325.75 2356.23 36.61 2011-04-01 21:01:55.000 091 33337.20 325.77 2356.20 36.61 2011-04-01 21:01:56.000 091 33337.21 325.78 2356.17 36.61 2011-04-01 21:01:57.000 091 33337.22 325.81 2356.19 36.61 2011-04-01 21:01:58.000 091 33337.24 325.81 2356.18 36.61 2011-04-01 21:01:59.000 091 33337.17 325.75 2356.21 36.61 2011-04-01 21:02:00.000 091 33337.24 325.76 2356.21 36.61 2011-04-01 21:02:01.000 091 33337.18 325.83 2356.18 36.61 2011-04-01 21:02:02.000 091 33337.23 325.82 2356.21 36.61 2011-04-01 21:02:03.000 091 33337.28 325.81 2356.15 36.61 2011-04-01 21:02:04.000 091 33337.14 325.80 2356.14 36.61 2011-04-01 21:02:05.000 091 33337.19 325.81 2356.21 36.61 2011-04-01 21:02:06.000 091 33337.24 325.82 2356.19 36.61 2011-04-01 21:02:07.000 091 33337.09 325.84 2356.14 36.61 2011-04-01 21:02:08.000 091 33337.23 325.84 2356.14 36.61 2011-04-01 21:02:09.000 091 33337.19 325.90 2356.17 36.61 2011-04-01 21:02:10.000 091 33337.18 325.86 2356.17 36.61 2011-04-01 21:02:11.000 091 33337.25 325.88 2356.15 36.61 2011-04-01 21:02:12.000 091 33337.18 325.88 2356.14 36.61 2011-04-01 21:02:13.000 091 33337.09 325.89 2356.16 36.61 2011-04-01 21:02:14.000 091 33337.21 325.92 2356.15 36.61 2011-04-01 21:02:15.000 091 33337.18 325.90 2356.09 36.61 2011-04-01 21:02:16.000 091 33337.19 325.89 2356.09 36.61 2011-04-01 21:02:17.000 091 33337.22 325.89 2356.17 36.61 2011-04-01 21:02:18.000 091 33337.25 325.90 2356.20 36.61 2011-04-01 21:02:19.000 091 33337.16 325.90 2356.13 36.61 2011-04-01 21:02:20.000 091 33337.22 325.90 2356.16 36.61 2011-04-01 21:02:21.000 091 33337.25 325.85 2356.20 36.61 2011-04-01 21:02:22.000 091 33337.15 325.86 2356.21 36.61 2011-04-01 21:02:23.000 091 33337.19 325.86 2356.13 36.61 2011-04-01 21:02:24.000 091 33337.17 325.91 2356.09 36.61 2011-04-01 21:02:25.000 091 33337.15 325.85 2356.12 36.61 2011-04-01 21:02:26.000 091 33337.18 325.91 2356.26 36.61 2011-04-01 21:02:27.000 091 33337.15 325.85 2356.20 36.61 2011-04-01 21:02:28.000 091 33337.09 325.88 2356.14 36.61 2011-04-01 21:02:29.000 091 33337.10 325.89 2356.18 36.61 2011-04-01 21:02:30.000 091 33337.07 325.88 2356.26 36.61 2011-04-01 21:02:31.000 091 33337.09 325.91 2356.22 36.61 2011-04-01 21:02:32.000 091 33337.00 325.90 2356.21 36.61 2011-04-01 21:02:33.000 091 33337.06 325.89 2356.19 36.61 2011-04-01 21:02:34.000 091 33337.00 325.87 2356.26 36.61 2011-04-01 21:02:35.000 091 33336.95 325.88 2356.16 36.61 2011-04-01 21:02:36.000 091 33336.91 325.81 2356.23 36.61 2011-04-01 21:02:37.000 091 33336.90 325.87 2356.17 36.61 2011-04-01 21:02:38.000 091 33336.86 325.89 2356.23 36.61 2011-04-01 21:02:39.000 091 33336.90 325.89 2356.22 36.61 2011-04-01 21:02:40.000 091 33336.96 325.87 2356.29 36.61 2011-04-01 21:02:41.000 091 33336.90 325.89 2356.23 36.61 2011-04-01 21:02:42.000 091 33336.88 325.88 2356.35 36.61 2011-04-01 21:02:43.000 091 33336.84 325.88 2356.29 36.61 2011-04-01 21:02:44.000 091 33336.94 325.85 2356.19 36.61 2011-04-01 21:02:45.000 091 33336.81 325.87 2356.25 36.61 2011-04-01 21:02:46.000 091 33336.79 325.88 2356.29 36.61 2011-04-01 21:02:47.000 091 33336.82 325.88 2356.23 36.61 2011-04-01 21:02:48.000 091 33336.91 325.91 2356.32 36.61 2011-04-01 21:02:49.000 091 33336.91 325.89 2356.17 36.61 2011-04-01 21:02:50.000 091 33336.76 325.95 2356.18 36.61 2011-04-01 21:02:51.000 091 33336.87 325.94 2356.19 36.61 2011-04-01 21:02:52.000 091 33336.83 325.93 2356.18 36.61 2011-04-01 21:02:53.000 091 33336.92 325.93 2356.19 36.61 2011-04-01 21:02:54.000 091 33336.85 325.91 2356.20 36.61 2011-04-01 21:02:55.000 091 33336.90 325.94 2356.28 36.61 2011-04-01 21:02:56.000 091 33336.85 325.96 2356.17 36.61 2011-04-01 21:02:57.000 091 33336.75 325.93 2356.17 36.61 2011-04-01 21:02:58.000 091 33336.80 325.93 2356.21 36.61 2011-04-01 21:02:59.000 091 33336.81 325.93 2356.17 36.61 2011-04-01 21:03:00.000 091 33336.79 325.96 2356.16 36.61 2011-04-01 21:03:01.000 091 33336.78 325.96 2356.25 36.61 2011-04-01 21:03:02.000 091 33336.88 325.94 2356.23 36.61 2011-04-01 21:03:03.000 091 33336.83 325.98 2356.30 36.61 2011-04-01 21:03:04.000 091 33336.82 325.98 2356.29 36.61 2011-04-01 21:03:05.000 091 33336.84 326.01 2356.29 36.61 2011-04-01 21:03:06.000 091 33336.86 325.99 2356.17 36.61 2011-04-01 21:03:07.000 091 33336.76 326.04 2356.18 36.61 2011-04-01 21:03:08.000 091 33336.84 326.05 2356.26 36.61 2011-04-01 21:03:09.000 091 33336.85 326.03 2356.27 36.61 2011-04-01 21:03:10.000 091 33336.81 326.05 2356.21 36.61 2011-04-01 21:03:11.000 091 33336.78 326.02 2356.17 36.61 2011-04-01 21:03:12.000 091 33336.82 326.05 2356.18 36.61 2011-04-01 21:03:13.000 091 33336.77 326.07 2356.17 36.61 2011-04-01 21:03:14.000 091 33336.76 326.10 2356.26 36.61 2011-04-01 21:03:15.000 091 33336.70 326.10 2356.26 36.61 2011-04-01 21:03:16.000 091 33336.75 326.10 2356.22 36.61 2011-04-01 21:03:17.000 091 33336.68 326.07 2356.24 36.61 2011-04-01 21:03:18.000 091 33336.75 326.05 2356.27 36.61 2011-04-01 21:03:19.000 091 33336.72 326.09 2356.24 36.61 2011-04-01 21:03:20.000 091 33336.75 326.05 2356.23 36.61 2011-04-01 21:03:21.000 091 33336.73 326.12 2356.21 36.61 2011-04-01 21:03:22.000 091 33336.71 326.11 2356.20 36.61 2011-04-01 21:03:23.000 091 33336.72 326.10 2356.27 36.61 2011-04-01 21:03:24.000 091 33336.65 326.09 2356.28 36.61 2011-04-01 21:03:25.000 091 33336.64 326.13 2356.23 36.61 2011-04-01 21:03:26.000 091 33336.69 326.09 2356.24 36.61 2011-04-01 21:03:27.000 091 33336.66 326.12 2356.26 36.61 2011-04-01 21:03:28.000 091 33336.69 326.08 2356.26 36.61 2011-04-01 21:03:29.000 091 33336.69 326.11 2356.23 36.61 2011-04-01 21:03:30.000 091 33336.56 326.11 2356.34 36.61 2011-04-01 21:03:31.000 091 33336.60 326.15 2356.25 36.61 2011-04-01 21:03:32.000 091 33336.69 326.12 2356.21 36.61 2011-04-01 21:03:33.000 091 33336.58 326.14 2356.29 36.61 2011-04-01 21:03:34.000 091 33336.55 326.13 2356.30 36.61 2011-04-01 21:03:35.000 091 33336.64 326.14 2356.30 36.61 2011-04-01 21:03:36.000 091 33336.67 326.17 2356.36 36.61 2011-04-01 21:03:37.000 091 33336.62 326.16 2356.24 36.61 2011-04-01 21:03:38.000 091 33336.62 326.19 2356.24 36.61 2011-04-01 21:03:39.000 091 33336.72 326.17 2356.27 36.61 2011-04-01 21:03:40.000 091 33336.68 326.20 2356.32 36.61 2011-04-01 21:03:41.000 091 33336.67 326.18 2356.22 36.61 2011-04-01 21:03:42.000 091 33336.67 326.20 2356.27 36.61 2011-04-01 21:03:43.000 091 33336.74 326.16 2356.22 36.61 2011-04-01 21:03:44.000 091 33336.60 326.19 2356.32 36.61 2011-04-01 21:03:45.000 091 33336.60 326.16 2356.29 36.61 2011-04-01 21:03:46.000 091 33336.60 326.16 2356.26 36.61 2011-04-01 21:03:47.000 091 33336.66 326.19 2356.30 36.61 2011-04-01 21:03:48.000 091 33336.60 326.20 2356.29 36.61 2011-04-01 21:03:49.000 091 33336.66 326.16 2356.32 36.61 2011-04-01 21:03:50.000 091 33336.64 326.15 2356.29 36.61 2011-04-01 21:03:51.000 091 33336.60 326.17 2356.31 36.61 2011-04-01 21:03:52.000 091 33336.66 326.18 2356.35 36.61 2011-04-01 21:03:53.000 091 33336.66 326.17 2356.31 36.61 2011-04-01 21:03:54.000 091 33336.70 326.15 2356.35 36.61 2011-04-01 21:03:55.000 091 33336.59 326.15 2356.27 36.61 2011-04-01 21:03:56.000 091 33336.57 326.13 2356.26 36.61 2011-04-01 21:03:57.000 091 33336.66 326.14 2356.29 36.61 2011-04-01 21:03:58.000 091 33336.68 326.18 2356.27 36.61 2011-04-01 21:03:59.000 091 33336.68 326.11 2356.25 36.61 2011-04-01 21:04:00.000 091 33336.66 326.16 2356.27 36.61 2011-04-01 21:04:01.000 091 33336.60 326.16 2356.24 36.61 2011-04-01 21:04:02.000 091 33336.69 326.18 2356.17 36.61 2011-04-01 21:04:03.000 091 33336.74 326.16 2356.19 36.61 2011-04-01 21:04:04.000 091 33336.71 326.15 2356.18 36.61 2011-04-01 21:04:05.000 091 33336.70 326.14 2356.21 36.61 2011-04-01 21:04:06.000 091 33336.74 326.14 2356.26 36.61 2011-04-01 21:04:07.000 091 33336.81 326.13 2356.24 36.61 2011-04-01 21:04:08.000 091 33336.71 326.20 2356.25 36.61 2011-04-01 21:04:09.000 091 33336.71 326.15 2356.21 36.61 2011-04-01 21:04:10.000 091 33336.68 326.13 2356.27 36.61 2011-04-01 21:04:11.000 091 33336.72 326.16 2356.27 36.61 2011-04-01 21:04:12.000 091 33336.68 326.20 2356.24 36.61 2011-04-01 21:04:13.000 091 33336.81 326.19 2356.27 36.61 2011-04-01 21:04:14.000 091 33336.69 326.19 2356.21 36.61 2011-04-01 21:04:15.000 091 33336.66 326.15 2356.20 36.61 2011-04-01 21:04:16.000 091 33336.72 326.14 2356.20 36.61 2011-04-01 21:04:17.000 091 33336.72 326.18 2356.27 36.61 2011-04-01 21:04:18.000 091 33336.77 326.17 2356.17 36.61 2011-04-01 21:04:19.000 091 33336.78 326.18 2356.26 36.61 2011-04-01 21:04:20.000 091 33336.78 326.21 2356.27 36.61 2011-04-01 21:04:21.000 091 33336.80 326.15 2356.15 36.61 2011-04-01 21:04:22.000 091 33336.79 326.14 2356.20 36.61 2011-04-01 21:04:23.000 091 33336.86 326.19 2356.31 36.61 2011-04-01 21:04:24.000 091 33336.83 326.18 2356.24 36.61 2011-04-01 21:04:25.000 091 33336.79 326.22 2356.27 36.61 2011-04-01 21:04:26.000 091 33336.80 326.19 2356.24 36.61 2011-04-01 21:04:27.000 091 33336.78 326.19 2356.21 36.61 2011-04-01 21:04:28.000 091 33336.61 326.14 2356.22 36.61 2011-04-01 21:04:29.000 091 33336.73 326.17 2356.16 36.61 2011-04-01 21:04:30.000 091 33336.72 326.19 2356.16 36.61 2011-04-01 21:04:31.000 091 33336.64 326.17 2356.21 36.61 2011-04-01 21:04:32.000 091 33336.65 326.19 2356.23 36.61 2011-04-01 21:04:33.000 091 33336.69 326.19 2356.22 36.61 2011-04-01 21:04:34.000 091 33336.60 326.21 2356.24 36.61 2011-04-01 21:04:35.000 091 33336.67 326.19 2356.24 36.61 2011-04-01 21:04:36.000 091 33336.60 326.18 2356.18 36.61 2011-04-01 21:04:37.000 091 33336.68 326.20 2356.24 36.61 2011-04-01 21:04:38.000 091 33336.56 326.20 2356.21 36.61 2011-04-01 21:04:39.000 091 33336.48 326.24 2356.16 36.61 2011-04-01 21:04:40.000 091 33336.47 326.19 2356.12 36.61 2011-04-01 21:04:41.000 091 33336.45 326.20 2356.22 36.61 2011-04-01 21:04:42.000 091 33336.44 326.26 2356.19 36.61 2011-04-01 21:04:43.000 091 33336.49 326.28 2356.25 36.61 2011-04-01 21:04:44.000 091 33336.49 326.23 2356.21 36.61 2011-04-01 21:04:45.000 091 33336.41 326.21 2356.17 36.61 2011-04-01 21:04:46.000 091 33336.41 326.20 2356.26 36.61 2011-04-01 21:04:47.000 091 33336.43 326.24 2356.23 36.61 2011-04-01 21:04:48.000 091 33336.44 326.24 2356.32 36.61 2011-04-01 21:04:49.000 091 33336.34 326.23 2356.30 36.61 2011-04-01 21:04:50.000 091 33336.40 326.23 2356.26 36.61 2011-04-01 21:04:51.000 091 33336.35 326.21 2356.35 36.61 2011-04-01 21:04:52.000 091 33336.43 326.21 2356.33 36.61 2011-04-01 21:04:53.000 091 33336.40 326.21 2356.27 36.61 2011-04-01 21:04:54.000 091 33336.32 326.23 2356.27 36.61 2011-04-01 21:04:55.000 091 33336.36 326.22 2356.28 36.61 2011-04-01 21:04:56.000 091 33336.30 326.17 2356.27 36.61 2011-04-01 21:04:57.000 091 33336.37 326.22 2356.24 36.61 2011-04-01 21:04:58.000 091 33336.36 326.19 2356.24 36.61 2011-04-01 21:04:59.000 091 33336.34 326.18 2356.20 36.61 2011-04-01 21:05:00.000 091 33336.38 326.17 2356.26 36.61 2011-04-01 21:05:01.000 091 33336.41 326.17 2356.17 36.61 2011-04-01 21:05:02.000 091 33336.25 326.17 2356.13 36.61 2011-04-01 21:05:03.000 091 33336.40 326.17 2356.26 36.61 2011-04-01 21:05:04.000 091 33336.33 326.17 2356.22 36.61 2011-04-01 21:05:05.000 091 33336.37 326.16 2356.34 36.61 2011-04-01 21:05:06.000 091 33336.38 326.20 2356.34 36.61 2011-04-01 21:05:07.000 091 33336.25 326.21 2356.26 36.61 2011-04-01 21:05:08.000 091 33336.43 326.20 2356.17 36.61 2011-04-01 21:05:09.000 091 33336.37 326.20 2356.31 36.61 2011-04-01 21:05:10.000 091 33336.31 326.18 2356.32 36.61 2011-04-01 21:05:11.000 091 33336.46 326.20 2356.25 36.61 2011-04-01 21:05:12.000 091 33336.43 326.21 2356.23 36.61 2011-04-01 21:05:13.000 091 33336.39 326.21 2356.39 36.61 2011-04-01 21:05:14.000 091 33336.46 326.16 2356.26 36.61 2011-04-01 21:05:15.000 091 33336.44 326.23 2356.33 36.61 2011-04-01 21:05:16.000 091 33336.39 326.25 2356.29 36.61 2011-04-01 21:05:17.000 091 33336.43 326.18 2356.17 36.61 2011-04-01 21:05:18.000 091 33336.48 326.23 2356.26 36.61 2011-04-01 21:05:19.000 091 33336.46 326.27 2356.27 36.61 2011-04-01 21:05:20.000 091 33336.49 326.24 2356.23 36.61 2011-04-01 21:05:21.000 091 33336.46 326.21 2356.21 36.61 2011-04-01 21:05:22.000 091 33336.41 326.17 2356.14 36.61 2011-04-01 21:05:23.000 091 33336.50 326.26 2356.24 36.61 2011-04-01 21:05:24.000 091 33336.55 326.27 2356.21 36.61 2011-04-01 21:05:25.000 091 33336.55 326.22 2356.25 36.61 2011-04-01 21:05:26.000 091 33336.47 326.23 2356.24 36.61 2011-04-01 21:05:27.000 091 33336.56 326.28 2356.24 36.61 2011-04-01 21:05:28.000 091 33336.56 326.29 2356.23 36.61 2011-04-01 21:05:29.000 091 33336.52 326.29 2356.17 36.61 2011-04-01 21:05:30.000 091 33336.53 326.28 2356.18 36.61 2011-04-01 21:05:31.000 091 33336.52 326.26 2356.26 36.61 2011-04-01 21:05:32.000 091 33336.60 326.25 2356.20 36.61 2011-04-01 21:05:33.000 091 33336.54 326.21 2356.19 36.61 2011-04-01 21:05:34.000 091 33336.56 326.20 2356.15 36.61 2011-04-01 21:05:35.000 091 33336.53 326.25 2356.26 36.61 2011-04-01 21:05:36.000 091 33336.55 326.26 2356.20 36.61 2011-04-01 21:05:37.000 091 33336.56 326.28 2356.18 36.61 2011-04-01 21:05:38.000 091 33336.45 326.21 2356.21 36.61 2011-04-01 21:05:39.000 091 33336.47 326.24 2356.20 36.61 2011-04-01 21:05:40.000 091 33336.50 326.26 2356.27 36.61 2011-04-01 21:05:41.000 091 33336.59 326.28 2356.26 36.61 2011-04-01 21:05:42.000 091 33336.51 326.26 2356.23 36.61 2011-04-01 21:05:43.000 091 33336.54 326.30 2356.23 36.61 2011-04-01 21:05:44.000 091 33336.64 326.30 2356.26 36.61 2011-04-01 21:05:45.000 091 33336.50 326.31 2356.18 36.61 2011-04-01 21:05:46.000 091 33336.53 326.30 2356.23 36.61 2011-04-01 21:05:47.000 091 33336.53 326.31 2356.27 36.61 2011-04-01 21:05:48.000 091 33336.53 326.35 2356.32 36.61 2011-04-01 21:05:49.000 091 33336.53 326.32 2356.26 36.61 2011-04-01 21:05:50.000 091 33336.61 326.35 2356.25 36.61 2011-04-01 21:05:51.000 091 33336.57 326.31 2356.16 36.61 2011-04-01 21:05:52.000 091 33336.53 326.32 2356.18 36.61 2011-04-01 21:05:53.000 091 33336.51 326.39 2356.18 36.61 2011-04-01 21:05:54.000 091 33336.59 326.38 2356.20 36.61 2011-04-01 21:05:55.000 091 33336.51 326.35 2356.20 36.61 2011-04-01 21:05:56.000 091 33336.49 326.36 2356.24 36.61 2011-04-01 21:05:57.000 091 33336.49 326.37 2356.29 36.61 2011-04-01 21:05:58.000 091 33336.43 326.42 2356.30 36.61 2011-04-01 21:05:59.000 091 33336.49 326.43 2356.18 36.61 2011-04-01 21:06:00.000 091 33336.45 326.43 2356.25 36.61 2011-04-01 21:06:01.000 091 33336.49 326.40 2356.20 36.61 2011-04-01 21:06:02.000 091 33336.47 326.40 2356.33 36.61 2011-04-01 21:06:03.000 091 33336.34 326.41 2356.24 36.61 2011-04-01 21:06:04.000 091 33336.37 326.42 2356.27 36.61 2011-04-01 21:06:05.000 091 33336.44 326.47 2356.19 36.61 2011-04-01 21:06:06.000 091 33336.49 326.43 2356.23 36.61 2011-04-01 21:06:07.000 091 33336.53 326.46 2356.17 36.61 2011-04-01 21:06:08.000 091 33336.45 326.40 2356.16 36.61 2011-04-01 21:06:09.000 091 33336.52 326.42 2356.22 36.61 2011-04-01 21:06:10.000 091 33336.49 326.43 2356.27 36.61 2011-04-01 21:06:11.000 091 33336.52 326.47 2356.20 36.61 2011-04-01 21:06:12.000 091 33336.44 326.46 2356.24 36.61 2011-04-01 21:06:13.000 091 33336.39 326.49 2356.21 36.61 2011-04-01 21:06:14.000 091 33336.40 326.47 2356.24 36.61 2011-04-01 21:06:15.000 091 33336.42 326.47 2356.24 36.61 2011-04-01 21:06:16.000 091 33336.39 326.47 2356.23 36.61 2011-04-01 21:06:17.000 091 33336.36 326.49 2356.27 36.61 2011-04-01 21:06:18.000 091 33336.35 326.55 2356.30 36.61 2011-04-01 21:06:19.000 091 33336.35 326.52 2356.27 36.61 2011-04-01 21:06:20.000 091 33336.32 326.58 2356.28 36.61 2011-04-01 21:06:21.000 091 33336.38 326.56 2356.29 36.61 2011-04-01 21:06:22.000 091 33336.26 326.55 2356.27 36.61 2011-04-01 21:06:23.000 091 33336.25 326.53 2356.31 36.61 2011-04-01 21:06:24.000 091 33336.29 326.58 2356.32 36.61 2011-04-01 21:06:25.000 091 33336.18 326.58 2356.28 36.61 2011-04-01 21:06:26.000 091 33336.26 326.55 2356.33 36.61 2011-04-01 21:06:27.000 091 33336.23 326.59 2356.31 36.61 2011-04-01 21:06:28.000 091 33336.25 326.54 2356.23 36.61 2011-04-01 21:06:29.000 091 33336.25 326.66 2356.26 36.61 2011-04-01 21:06:30.000 091 33336.18 326.61 2356.28 36.61 2011-04-01 21:06:31.000 091 33336.13 326.57 2356.18 36.61 2011-04-01 21:06:32.000 091 33336.21 326.61 2356.31 36.61 2011-04-01 21:06:33.000 091 33336.33 326.57 2356.32 36.61 2011-04-01 21:06:34.000 091 33336.18 326.57 2356.29 36.61 2011-04-01 21:06:35.000 091 33336.21 326.59 2356.30 36.61 2011-04-01 21:06:36.000 091 33336.21 326.67 2356.35 36.61 2011-04-01 21:06:37.000 091 33336.29 326.62 2356.26 36.61 2011-04-01 21:06:38.000 091 33336.24 326.67 2356.25 36.61 2011-04-01 21:06:39.000 091 33336.16 326.64 2356.33 36.61 2011-04-01 21:06:40.000 091 33336.16 326.61 2356.32 36.61 2011-04-01 21:06:41.000 091 33336.21 326.62 2356.34 36.61 2011-04-01 21:06:42.000 091 33336.14 326.64 2356.36 36.61 2011-04-01 21:06:43.000 091 33336.18 326.63 2356.33 36.61 2011-04-01 21:06:44.000 091 33336.12 326.62 2356.33 36.61 2011-04-01 21:06:45.000 091 33336.14 326.67 2356.35 36.61 2011-04-01 21:06:46.000 091 33336.14 326.66 2356.38 36.61 2011-04-01 21:06:47.000 091 33336.22 326.62 2356.26 36.61 2011-04-01 21:06:48.000 091 33336.19 326.64 2356.34 36.61 2011-04-01 21:06:49.000 091 33336.19 326.66 2356.32 36.61 2011-04-01 21:06:50.000 091 33336.28 326.72 2356.30 36.61 2011-04-01 21:06:51.000 091 33336.27 326.62 2356.31 36.61 2011-04-01 21:06:52.000 091 33336.22 326.65 2356.36 36.61 2011-04-01 21:06:53.000 091 33336.29 326.67 2356.43 36.61 2011-04-01 21:06:54.000 091 33336.31 326.66 2356.43 36.61 2011-04-01 21:06:55.000 091 33336.27 326.68 2356.31 36.61 2011-04-01 21:06:56.000 091 33336.28 326.67 2356.33 36.61 2011-04-01 21:06:57.000 091 33336.30 326.67 2356.36 36.61 2011-04-01 21:06:58.000 091 33336.27 326.65 2356.42 36.61 2011-04-01 21:06:59.000 091 33336.27 326.70 2356.24 36.61 2011-04-01 21:07:00.000 091 33336.30 326.70 2356.38 36.61 2011-04-01 21:07:01.000 091 33336.31 326.73 2356.38 36.61 2011-04-01 21:07:02.000 091 33336.25 326.66 2356.28 36.61 2011-04-01 21:07:03.000 091 33336.30 326.69 2356.41 36.61 2011-04-01 21:07:04.000 091 33336.28 326.68 2356.32 36.61 2011-04-01 21:07:05.000 091 33336.30 326.72 2356.40 36.61 2011-04-01 21:07:06.000 091 33336.31 326.69 2356.31 36.61 2011-04-01 21:07:07.000 091 33336.29 326.76 2356.27 36.61 2011-04-01 21:07:08.000 091 33336.24 326.75 2356.34 36.61 2011-04-01 21:07:09.000 091 33336.22 326.71 2356.35 36.61 2011-04-01 21:07:10.000 091 33336.22 326.72 2356.41 36.61 2011-04-01 21:07:11.000 091 33336.25 326.71 2356.47 36.61 2011-04-01 21:07:12.000 091 33336.28 326.73 2356.35 36.61 2011-04-01 21:07:13.000 091 33336.24 326.72 2356.48 36.61 2011-04-01 21:07:14.000 091 33336.25 326.73 2356.39 36.61 2011-04-01 21:07:15.000 091 33336.29 326.74 2356.39 36.61 2011-04-01 21:07:16.000 091 33336.35 326.75 2356.38 36.61 2011-04-01 21:07:17.000 091 33336.31 326.73 2356.39 36.61 2011-04-01 21:07:18.000 091 33336.24 326.70 2356.41 36.61 2011-04-01 21:07:19.000 091 33336.29 326.77 2356.42 36.61 2011-04-01 21:07:20.000 091 33336.24 326.72 2356.42 36.61 2011-04-01 21:07:21.000 091 33336.18 326.73 2356.42 36.62 2011-04-01 21:07:22.000 091 33336.16 326.69 2356.39 36.62 2011-04-01 21:07:23.000 091 33336.23 326.68 2356.36 36.61 2011-04-01 21:07:24.000 091 33336.16 326.69 2356.41 36.61 2011-04-01 21:07:25.000 091 33336.25 326.71 2356.27 36.61 2011-04-01 21:07:26.000 091 33336.13 326.71 2356.31 36.61 2011-04-01 21:07:27.000 091 33336.23 326.75 2356.35 36.61 2011-04-01 21:07:28.000 091 33336.12 326.71 2356.35 36.61 2011-04-01 21:07:29.000 091 33336.22 326.70 2356.34 36.61 2011-04-01 21:07:30.000 091 33336.16 326.70 2356.35 36.61 2011-04-01 21:07:31.000 091 33336.22 326.75 2356.38 36.62 2011-04-01 21:07:32.000 091 33336.26 326.75 2356.38 36.61 2011-04-01 21:07:33.000 091 33336.21 326.73 2356.32 36.61 2011-04-01 21:07:34.000 091 33336.24 326.74 2356.35 36.62 2011-04-01 21:07:35.000 091 33336.21 326.76 2356.35 36.61 2011-04-01 21:07:36.000 091 33336.22 326.71 2356.48 36.61 2011-04-01 21:07:37.000 091 33336.28 326.76 2356.36 36.62 2011-04-01 21:07:38.000 091 33336.15 326.73 2356.33 36.61 2011-04-01 21:07:39.000 091 33336.25 326.76 2356.37 36.62 2011-04-01 21:07:40.000 091 33336.23 326.76 2356.26 36.62 2011-04-01 21:07:41.000 091 33336.23 326.76 2356.36 36.61 2011-04-01 21:07:42.000 091 33336.21 326.75 2356.29 36.62 2011-04-01 21:07:43.000 091 33336.36 326.71 2356.35 36.61 2011-04-01 21:07:44.000 091 33336.25 326.70 2356.44 36.62 2011-04-01 21:07:45.000 091 33336.34 326.73 2356.33 36.62 2011-04-01 21:07:46.000 091 33336.31 326.73 2356.33 36.61 2011-04-01 21:07:47.000 091 33336.31 326.72 2356.30 36.62 2011-04-01 21:07:48.000 091 33336.35 326.78 2356.37 36.61 2011-04-01 21:07:49.000 091 33336.37 326.71 2356.34 36.61 2011-04-01 21:07:50.000 091 33336.34 326.73 2356.38 36.62 2011-04-01 21:07:51.000 091 33336.41 326.70 2356.26 36.62 2011-04-01 21:07:52.000 091 33336.29 326.68 2356.26 36.61 2011-04-01 21:07:53.000 091 33336.35 326.75 2356.32 36.62 2011-04-01 21:07:54.000 091 33336.36 326.72 2356.35 36.61 2011-04-01 21:07:55.000 091 33336.34 326.72 2356.33 36.62 2011-04-01 21:07:56.000 091 33336.38 326.74 2356.32 36.61 2011-04-01 21:07:57.000 091 33336.34 326.76 2356.30 36.61 2011-04-01 21:07:58.000 091 33336.37 326.75 2356.29 36.61 2011-04-01 21:07:59.000 091 33336.43 326.75 2356.30 36.62 2011-04-01 21:08:00.000 091 33336.46 326.71 2356.32 36.62 2011-04-01 21:08:01.000 091 33336.38 326.72 2356.29 36.62 2011-04-01 21:08:02.000 091 33336.47 326.72 2356.29 36.62 2011-04-01 21:08:03.000 091 33336.51 326.73 2356.21 36.62 2011-04-01 21:08:04.000 091 33336.41 326.68 2356.25 36.61 2011-04-01 21:08:05.000 091 33336.48 326.73 2356.28 36.62 2011-04-01 21:08:06.000 091 33336.37 326.71 2356.30 36.61 2011-04-01 21:08:07.000 091 33336.45 326.71 2356.36 36.62 2011-04-01 21:08:08.000 091 33336.44 326.74 2356.30 36.62 2011-04-01 21:08:09.000 091 33336.41 326.78 2356.27 36.62 2011-04-01 21:08:10.000 091 33336.38 326.75 2356.23 36.61 2011-04-01 21:08:11.000 091 33336.37 326.75 2356.22 36.61 2011-04-01 21:08:12.000 091 33336.49 326.80 2356.23 36.61 2011-04-01 21:08:13.000 091 33336.42 326.79 2356.27 36.61 2011-04-01 21:08:14.000 091 33336.38 326.76 2356.21 36.61 2011-04-01 21:08:15.000 091 33336.44 326.78 2356.18 36.61 2011-04-01 21:08:16.000 091 33336.41 326.78 2356.19 36.61 2011-04-01 21:08:17.000 091 33336.46 326.80 2356.34 36.61 2011-04-01 21:08:18.000 091 33336.44 326.77 2356.21 36.61 2011-04-01 21:08:19.000 091 33336.40 326.77 2356.26 36.61 2011-04-01 21:08:20.000 091 33336.48 326.81 2356.21 36.61 2011-04-01 21:08:21.000 091 33336.34 326.77 2356.30 36.61 2011-04-01 21:08:22.000 091 33336.43 326.80 2356.29 36.61 2011-04-01 21:08:23.000 091 33336.44 326.81 2356.31 36.61 2011-04-01 21:08:24.000 091 33336.49 326.75 2356.31 36.61 2011-04-01 21:08:25.000 091 33336.46 326.80 2356.26 36.61 2011-04-01 21:08:26.000 091 33336.50 326.79 2356.21 36.62 2011-04-01 21:08:27.000 091 33336.56 326.80 2356.22 36.62 2011-04-01 21:08:28.000 091 33336.50 326.78 2356.26 36.61 2011-04-01 21:08:29.000 091 33336.48 326.83 2356.27 36.61 2011-04-01 21:08:30.000 091 33336.50 326.82 2356.20 36.61 2011-04-01 21:08:31.000 091 33336.53 326.84 2356.29 36.61 2011-04-01 21:08:32.000 091 33336.36 326.84 2356.27 36.62 2011-04-01 21:08:33.000 091 33336.50 326.84 2356.16 36.62 2011-04-01 21:08:34.000 091 33336.48 326.80 2356.18 36.62 2011-04-01 21:08:35.000 091 33336.42 326.81 2356.28 36.62 2011-04-01 21:08:36.000 091 33336.51 326.84 2356.19 36.62 2011-04-01 21:08:37.000 091 33336.41 326.77 2356.32 36.62 2011-04-01 21:08:38.000 091 33336.60 326.81 2356.32 36.61 2011-04-01 21:08:39.000 091 33336.47 326.82 2356.31 36.62 2011-04-01 21:08:40.000 091 33336.49 326.82 2356.25 36.62 2011-04-01 21:08:41.000 091 33336.48 326.82 2356.25 36.62 2011-04-01 21:08:42.000 091 33336.46 326.75 2356.30 36.62 2011-04-01 21:08:43.000 091 33336.57 326.81 2356.21 36.61 2011-04-01 21:08:44.000 091 33336.56 326.78 2356.32 36.62 2011-04-01 21:08:45.000 091 33336.56 326.80 2356.27 36.62 2011-04-01 21:08:46.000 091 33336.41 326.76 2356.24 36.62 2011-04-01 21:08:47.000 091 33336.57 326.77 2356.27 36.62 2011-04-01 21:08:48.000 091 33336.60 326.75 2356.27 36.62 2011-04-01 21:08:49.000 091 33336.56 326.76 2356.16 36.62 2011-04-01 21:08:50.000 091 33336.55 326.75 2356.26 36.62 2011-04-01 21:08:51.000 091 33336.66 326.77 2356.29 36.62 2011-04-01 21:08:52.000 091 33336.66 326.76 2356.24 36.62 2011-04-01 21:08:53.000 091 33336.59 326.77 2356.18 36.62 2011-04-01 21:08:54.000 091 33336.63 326.78 2356.21 36.62 2011-04-01 21:08:55.000 091 33336.66 326.79 2356.27 36.62 2011-04-01 21:08:56.000 091 33336.71 326.79 2356.13 36.62 2011-04-01 21:08:57.000 091 33336.71 326.77 2356.16 36.62 2011-04-01 21:08:58.000 091 33336.71 326.75 2356.16 36.62 2011-04-01 21:08:59.000 091 33336.70 326.81 2356.17 36.62 2011-04-01 21:09:00.000 091 33336.68 326.77 2356.26 36.62 2011-04-01 21:09:01.000 091 33336.79 326.81 2356.14 36.62 2011-04-01 21:09:02.000 091 33336.71 326.78 2356.16 36.62 2011-04-01 21:09:03.000 091 33336.74 326.78 2356.24 36.62 2011-04-01 21:09:04.000 091 33336.76 326.77 2356.23 36.62 2011-04-01 21:09:05.000 091 33336.79 326.74 2356.19 36.62 2011-04-01 21:09:06.000 091 33336.75 326.80 2356.16 36.62 2011-04-01 21:09:07.000 091 33336.94 326.80 2356.23 36.62 2011-04-01 21:09:08.000 091 33336.91 326.79 2356.17 36.62 2011-04-01 21:09:09.000 091 33336.94 326.77 2356.12 36.62 2011-04-01 21:09:10.000 091 33336.86 326.77 2356.16 36.62 2011-04-01 21:09:11.000 091 33336.90 326.82 2356.16 36.62 2011-04-01 21:09:12.000 091 33336.88 326.75 2356.20 36.62 2011-04-01 21:09:13.000 091 33336.85 326.77 2356.08 36.62 2011-04-01 21:09:14.000 091 33336.95 326.77 2356.12 36.62 2011-04-01 21:09:15.000 091 33336.87 326.79 2356.05 36.62 2011-04-01 21:09:16.000 091 33336.93 326.80 2356.06 36.62 2011-04-01 21:09:17.000 091 33336.95 326.77 2356.16 36.62 2011-04-01 21:09:18.000 091 33336.95 326.79 2356.13 36.62 2011-04-01 21:09:19.000 091 33336.90 326.77 2356.11 36.62 2011-04-01 21:09:20.000 091 33336.90 326.79 2356.13 36.62 2011-04-01 21:09:21.000 091 33336.93 326.78 2356.07 36.62 2011-04-01 21:09:22.000 091 33336.84 326.77 2356.11 36.62 2011-04-01 21:09:23.000 091 33336.91 326.77 2356.18 36.62 2011-04-01 21:09:24.000 091 33336.89 326.81 2356.15 36.62 2011-04-01 21:09:25.000 091 33336.90 326.79 2356.09 36.62 2011-04-01 21:09:26.000 091 33336.82 326.73 2356.09 36.62 2011-04-01 21:09:27.000 091 33336.77 326.77 2356.05 36.62 2011-04-01 21:09:28.000 091 33336.84 326.77 2356.08 36.62 2011-04-01 21:09:29.000 091 33336.78 326.84 2356.21 36.62 2011-04-01 21:09:30.000 091 33336.75 326.86 2356.11 36.62 2011-04-01 21:09:31.000 091 33336.80 326.85 2356.13 36.62 2011-04-01 21:09:32.000 091 33336.68 326.82 2356.16 36.62 2011-04-01 21:09:33.000 091 33336.75 326.83 2356.11 36.62 2011-04-01 21:09:34.000 091 33336.67 326.78 2356.14 36.62 2011-04-01 21:09:35.000 091 33336.71 326.77 2356.04 36.62 2011-04-01 21:09:36.000 091 33336.70 326.82 2356.16 36.62 2011-04-01 21:09:37.000 091 33336.63 326.84 2356.19 36.62 2011-04-01 21:09:38.000 091 33336.78 326.84 2356.15 36.62 2011-04-01 21:09:39.000 091 33336.79 326.90 2356.18 36.62 2011-04-01 21:09:40.000 091 33336.78 326.84 2356.20 36.62 2011-04-01 21:09:41.000 091 33336.68 326.88 2356.27 36.62 2011-04-01 21:09:42.000 091 33336.71 326.88 2356.20 36.62 2011-04-01 21:09:43.000 091 33336.72 326.86 2356.21 36.62 2011-04-01 21:09:44.000 091 33336.71 326.88 2356.16 36.62 2011-04-01 21:09:45.000 091 33336.76 326.87 2356.26 36.62 2011-04-01 21:09:46.000 091 33336.71 326.89 2356.16 36.62 2011-04-01 21:09:47.000 091 33336.72 326.93 2356.21 36.62 2011-04-01 21:09:48.000 091 33336.73 326.95 2356.17 36.62 2011-04-01 21:09:49.000 091 33336.68 326.93 2356.21 36.62 2011-04-01 21:09:50.000 091 33336.75 326.99 2356.23 36.62 2011-04-01 21:09:51.000 091 33336.69 326.93 2356.20 36.62 2011-04-01 21:09:52.000 091 33336.74 326.92 2356.18 36.62 2011-04-01 21:09:53.000 091 33336.76 326.96 2356.33 36.62 2011-04-01 21:09:54.000 091 33336.75 326.89 2356.26 36.62 2011-04-01 21:09:55.000 091 33336.63 326.92 2356.24 36.62 2011-04-01 21:09:56.000 091 33336.77 326.92 2356.23 36.62 2011-04-01 21:09:57.000 091 33336.66 326.91 2356.23 36.62 2011-04-01 21:09:58.000 091 33336.68 326.89 2356.24 36.62 2011-04-01 21:09:59.000 091 33336.74 326.95 2356.17 36.62 2011-04-01 21:10:00.000 091 33336.71 326.95 2356.24 36.62 2011-04-01 21:10:01.000 091 33336.79 326.91 2356.23 36.62 2011-04-01 21:10:02.000 091 33336.74 326.94 2356.23 36.62 2011-04-01 21:10:03.000 091 33336.72 326.92 2356.23 36.62 2011-04-01 21:10:04.000 091 33336.73 326.96 2356.24 36.62 2011-04-01 21:10:05.000 091 33336.75 326.92 2356.28 36.62 2011-04-01 21:10:06.000 091 33336.78 326.93 2356.21 36.62 2011-04-01 21:10:07.000 091 33336.90 326.93 2356.20 36.62 2011-04-01 21:10:08.000 091 33336.81 326.93 2356.19 36.62 2011-04-01 21:10:09.000 091 33336.88 326.98 2356.26 36.62 2011-04-01 21:10:10.000 091 33336.90 326.97 2356.21 36.62 2011-04-01 21:10:11.000 091 33336.97 326.93 2356.27 36.62 2011-04-01 21:10:12.000 091 33336.93 326.88 2356.24 36.62 2011-04-01 21:10:13.000 091 33336.96 326.94 2356.20 36.62 2011-04-01 21:10:14.000 091 33337.02 326.92 2356.21 36.62 2011-04-01 21:10:15.000 091 33336.95 326.93 2356.29 36.62 2011-04-01 21:10:16.000 091 33336.93 326.93 2356.23 36.62 2011-04-01 21:10:17.000 091 33337.01 326.88 2356.08 36.62 2011-04-01 21:10:18.000 091 33337.07 326.93 2356.16 36.62 2011-04-01 21:10:19.000 091 33336.96 326.89 2356.29 36.62 2011-04-01 21:10:20.000 091 33337.06 326.93 2356.26 36.62 2011-04-01 21:10:21.000 091 33337.05 326.93 2356.22 36.62 2011-04-01 21:10:22.000 091 33337.01 326.91 2356.18 36.62 2011-04-01 21:10:23.000 091 33337.14 326.91 2356.11 36.62 2011-04-01 21:10:24.000 091 33337.06 326.93 2356.14 36.62 2011-04-01 21:10:25.000 091 33337.04 326.96 2356.11 36.62 2011-04-01 21:10:26.000 091 33337.13 326.92 2356.12 36.62 2011-04-01 21:10:27.000 091 33337.10 326.93 2356.15 36.62 2011-04-01 21:10:28.000 091 33337.11 326.93 2356.18 36.62 2011-04-01 21:10:29.000 091 33337.07 326.93 2356.17 36.62 2011-04-01 21:10:30.000 091 33337.12 326.89 2356.20 36.62 2011-04-01 21:10:31.000 091 33337.03 326.92 2356.15 36.62 2011-04-01 21:10:32.000 091 33336.89 326.90 2356.14 36.62 2011-04-01 21:10:33.000 091 33337.09 326.89 2356.17 36.62 2011-04-01 21:10:34.000 091 33337.04 326.92 2356.22 36.62 2011-04-01 21:10:35.000 091 33337.08 326.88 2356.21 36.62 2011-04-01 21:10:36.000 091 33336.99 326.94 2356.20 36.62 2011-04-01 21:10:37.000 091 33336.95 326.93 2356.21 36.62 2011-04-01 21:10:38.000 091 33337.03 326.85 2356.06 36.62 2011-04-01 21:10:39.000 091 33337.05 326.88 2356.17 36.62 2011-04-01 21:10:40.000 091 33337.03 326.86 2356.16 36.62 2011-04-01 21:10:41.000 091 33336.97 326.89 2356.21 36.62 2011-04-01 21:10:42.000 091 33337.05 326.89 2356.19 36.62 2011-04-01 21:10:43.000 091 33336.94 326.88 2356.24 36.62 2011-04-01 21:10:44.000 091 33337.06 326.86 2356.26 36.62 2011-04-01 21:10:45.000 091 33337.02 326.85 2356.23 36.62 2011-04-01 21:10:46.000 091 33336.92 326.83 2356.18 36.62 2011-04-01 21:10:47.000 091 33337.00 326.85 2356.11 36.62 2011-04-01 21:10:48.000 091 33336.92 326.83 2356.16 36.62 2011-04-01 21:10:49.000 091 33336.92 326.83 2356.26 36.62 2011-04-01 21:10:50.000 091 33336.78 326.81 2356.17 36.62 2011-04-01 21:10:51.000 091 33336.94 326.88 2356.25 36.62 2011-04-01 21:10:52.000 091 33336.91 326.84 2356.24 36.62 2011-04-01 21:10:53.000 091 33336.92 326.84 2356.26 36.62 2011-04-01 21:10:54.000 091 33336.95 326.78 2356.16 36.62 2011-04-01 21:10:55.000 091 33336.84 326.82 2356.22 36.62 2011-04-01 21:10:56.000 091 33336.98 326.81 2356.20 36.62 2011-04-01 21:10:57.000 091 33336.92 326.79 2356.21 36.62 2011-04-01 21:10:58.000 091 33336.87 326.77 2356.14 36.62 2011-04-01 21:10:59.000 091 33336.94 326.79 2356.23 36.62 2011-04-01 21:11:00.000 091 33336.94 326.74 2356.25 36.62 2011-04-01 21:11:01.000 091 33336.95 326.76 2356.20 36.62 2011-04-01 21:11:02.000 091 33336.96 326.76 2356.21 36.62 2011-04-01 21:11:03.000 091 33336.92 326.76 2356.16 36.62 2011-04-01 21:11:04.000 091 33336.96 326.75 2356.23 36.62 2011-04-01 21:11:05.000 091 33337.02 326.74 2356.17 36.62 2011-04-01 21:11:06.000 091 33337.04 326.76 2356.18 36.62 2011-04-01 21:11:07.000 091 33336.99 326.75 2356.15 36.62 2011-04-01 21:11:08.000 091 33337.06 326.73 2356.20 36.62 2011-04-01 21:11:09.000 091 33337.02 326.67 2356.21 36.62 2011-04-01 21:11:10.000 091 33337.10 326.68 2356.15 36.62 2011-04-01 21:11:11.000 091 33337.14 326.73 2356.18 36.62 2011-04-01 21:11:12.000 091 33337.24 326.68 2356.16 36.62 2011-04-01 21:11:13.000 091 33337.14 326.68 2356.16 36.62 2011-04-01 21:11:14.000 091 33337.24 326.66 2356.09 36.62 2011-04-01 21:11:15.000 091 33337.24 326.67 2356.12 36.62 2011-04-01 21:11:16.000 091 33337.25 326.66 2356.11 36.62 2011-04-01 21:11:17.000 091 33337.29 326.67 2356.12 36.62 2011-04-01 21:11:18.000 091 33337.33 326.67 2356.09 36.62 2011-04-01 21:11:19.000 091 33337.32 326.65 2356.06 36.62 2011-04-01 21:11:20.000 091 33337.27 326.64 2356.00 36.62 2011-04-01 21:11:21.000 091 33337.41 326.63 2356.05 36.62 2011-04-01 21:11:22.000 091 33337.35 326.62 2356.03 36.62 2011-04-01 21:11:23.000 091 33337.39 326.60 2356.10 36.62 2011-04-01 21:11:24.000 091 33337.38 326.61 2356.09 36.62 2011-04-01 21:11:25.000 091 33337.35 326.61 2356.12 36.62 2011-04-01 21:11:26.000 091 33337.32 326.58 2355.96 36.62 2011-04-01 21:11:27.000 091 33337.42 326.63 2355.99 36.62 2011-04-01 21:11:28.000 091 33337.43 326.60 2356.02 36.62 2011-04-01 21:11:29.000 091 33337.47 326.58 2356.09 36.62 2011-04-01 21:11:30.000 091 33337.46 326.55 2356.02 36.62 2011-04-01 21:11:31.000 091 33337.41 326.58 2356.05 36.62 2011-04-01 21:11:32.000 091 33337.46 326.61 2356.08 36.62 2011-04-01 21:11:33.000 091 33337.56 326.57 2355.97 36.62 2011-04-01 21:11:34.000 091 33337.47 326.62 2355.95 36.62 2011-04-01 21:11:35.000 091 33337.49 326.60 2355.98 36.62 2011-04-01 21:11:36.000 091 33337.50 326.57 2356.04 36.62 2011-04-01 21:11:37.000 091 33337.49 326.54 2355.99 36.62 2011-04-01 21:11:38.000 091 33337.65 326.56 2355.91 36.62 2011-04-01 21:11:39.000 091 33337.56 326.55 2356.00 36.62 2011-04-01 21:11:40.000 091 33337.58 326.53 2356.02 36.62 2011-04-01 21:11:41.000 091 33337.56 326.52 2356.03 36.62 2011-04-01 21:11:42.000 091 33337.60 326.58 2356.01 36.62 2011-04-01 21:11:43.000 091 33337.63 326.53 2355.94 36.62 2011-04-01 21:11:44.000 091 33337.66 326.58 2355.93 36.62 2011-04-01 21:11:45.000 091 33337.64 326.57 2355.92 36.62 2011-04-01 21:11:46.000 091 33337.68 326.59 2355.95 36.62 2011-04-01 21:11:47.000 091 33337.63 326.53 2355.95 36.62 2011-04-01 21:11:48.000 091 33337.56 326.50 2355.91 36.62 2011-04-01 21:11:49.000 091 33337.66 326.52 2355.91 36.62 2011-04-01 21:11:50.000 091 33337.64 326.55 2355.95 36.62 2011-04-01 21:11:51.000 091 33337.56 326.52 2355.95 36.62 2011-04-01 21:11:52.000 091 33337.71 326.49 2355.96 36.62 2011-04-01 21:11:53.000 091 33337.63 326.51 2355.86 36.62 2011-04-01 21:11:54.000 091 33337.57 326.53 2355.87 36.62 2011-04-01 21:11:55.000 091 33337.61 326.50 2355.94 36.62 2011-04-01 21:11:56.000 091 33337.71 326.53 2355.93 36.62 2011-04-01 21:11:57.000 091 33337.49 326.53 2355.89 36.62 2011-04-01 21:11:58.000 091 33337.60 326.50 2355.85 36.62 2011-04-01 21:11:59.000 091 33337.67 326.49 2355.93 36.62 2011-04-01 21:12:00.000 091 33337.69 326.51 2355.90 36.62 2011-04-01 21:12:01.000 091 33337.64 326.52 2355.93 36.62 2011-04-01 21:12:02.000 091 33337.64 326.52 2355.88 36.62 2011-04-01 21:12:03.000 091 33337.67 326.52 2355.91 36.62 2011-04-01 21:12:04.000 091 33337.63 326.50 2355.92 36.62 2011-04-01 21:12:05.000 091 33337.72 326.50 2355.97 36.62 2011-04-01 21:12:06.000 091 33337.59 326.53 2355.88 36.62 2011-04-01 21:12:07.000 091 33337.70 326.51 2355.94 36.62 2011-04-01 21:12:08.000 091 33337.64 326.52 2355.94 36.62 2011-04-01 21:12:09.000 091 33337.74 326.52 2355.86 36.62 2011-04-01 21:12:10.000 091 33337.72 326.54 2355.96 36.62 2011-04-01 21:12:11.000 091 33337.75 326.56 2355.93 36.62 2011-04-01 21:12:12.000 091 33337.71 326.52 2355.89 36.62 2011-04-01 21:12:13.000 091 33337.70 326.50 2355.88 36.62 2011-04-01 21:12:14.000 091 33337.74 326.55 2355.90 36.62 2011-04-01 21:12:15.000 091 33337.81 326.52 2355.98 36.62 2011-04-01 21:12:16.000 091 33337.80 326.53 2355.90 36.62 2011-04-01 21:12:17.000 091 33337.83 326.49 2355.92 36.62 2011-04-01 21:12:18.000 091 33337.78 326.52 2355.99 36.62 2011-04-01 21:12:19.000 091 33337.71 326.50 2355.86 36.62 2011-04-01 21:12:20.000 091 33337.73 326.53 2355.98 36.62 2011-04-01 21:12:21.000 091 33337.72 326.52 2355.89 36.62 2011-04-01 21:12:22.000 091 33337.73 326.50 2355.95 36.62 2011-04-01 21:12:23.000 091 33337.77 326.53 2355.93 36.62 2011-04-01 21:12:24.000 091 33337.75 326.45 2355.96 36.62 2011-04-01 21:12:25.000 091 33337.89 326.52 2355.86 36.62 2011-04-01 21:12:26.000 091 33337.81 326.52 2356.01 36.62 2011-04-01 21:12:27.000 091 33337.81 326.50 2355.91 36.62 2011-04-01 21:12:28.000 091 33337.77 326.50 2355.91 36.62 2011-04-01 21:12:29.000 091 33337.94 326.53 2355.91 36.62 2011-04-01 21:12:30.000 091 33337.86 326.57 2355.90 36.62 2011-04-01 21:12:31.000 091 33337.90 326.54 2355.98 36.62 2011-04-01 21:12:32.000 091 33337.93 326.55 2355.90 36.62 2011-04-01 21:12:33.000 091 33337.83 326.52 2355.91 36.62 2011-04-01 21:12:34.000 091 33337.86 326.51 2355.93 36.62 2011-04-01 21:12:35.000 091 33337.93 326.53 2355.90 36.62 2011-04-01 21:12:36.000 091 33337.98 326.55 2355.96 36.62 2011-04-01 21:12:37.000 091 33337.97 326.49 2355.96 36.62 2011-04-01 21:12:38.000 091 33337.92 326.50 2355.91 36.62 2011-04-01 21:12:39.000 091 33338.00 326.52 2355.92 36.62 2011-04-01 21:12:40.000 091 33337.93 326.51 2355.86 36.62 2011-04-01 21:12:41.000 091 33337.96 326.57 2355.96 36.62 2011-04-01 21:12:42.000 091 33337.99 326.52 2355.91 36.62 2011-04-01 21:12:43.000 091 33337.86 326.55 2355.98 36.62 2011-04-01 21:12:44.000 091 33338.09 326.55 2355.92 36.62 2011-04-01 21:12:45.000 091 33338.02 326.50 2356.00 36.62 2011-04-01 21:12:46.000 091 33337.96 326.52 2355.95 36.62 2011-04-01 21:12:47.000 091 33337.93 326.56 2355.83 36.62 2011-04-01 21:12:48.000 091 33338.01 326.55 2355.99 36.62 2011-04-01 21:12:49.000 091 33338.05 326.52 2355.95 36.62 2011-04-01 21:12:50.000 091 33337.92 326.52 2355.89 36.62 2011-04-01 21:12:51.000 091 33338.05 326.52 2355.92 36.62 2011-04-01 21:12:52.000 091 33338.01 326.51 2355.93 36.62 2011-04-01 21:12:53.000 091 33338.03 326.47 2355.92 36.62 2011-04-01 21:12:54.000 091 33338.01 326.49 2355.95 36.62 2011-04-01 21:12:55.000 091 33338.08 326.52 2355.95 36.62 2011-04-01 21:12:56.000 091 33337.98 326.49 2355.95 36.62 2011-04-01 21:12:57.000 091 33338.02 326.52 2355.93 36.62 2011-04-01 21:12:58.000 091 33338.04 326.51 2355.95 36.62 2011-04-01 21:12:59.000 091 33338.06 326.52 2355.96 36.62 2011-04-01 21:13:00.000 091 33338.09 326.54 2356.01 36.62 2011-04-01 21:13:01.000 091 33337.99 326.55 2355.95 36.62 2011-04-01 21:13:02.000 091 33338.02 326.55 2355.96 36.62 2011-04-01 21:13:03.000 091 33338.14 326.55 2355.95 36.62 2011-04-01 21:13:04.000 091 33338.05 326.57 2355.98 36.62 2011-04-01 21:13:05.000 091 33338.15 326.55 2355.87 36.62 2011-04-01 21:13:06.000 091 33338.07 326.55 2356.00 36.62 2011-04-01 21:13:07.000 091 33338.10 326.55 2355.96 36.62 2011-04-01 21:13:08.000 091 33338.15 326.56 2355.92 36.62 2011-04-01 21:13:09.000 091 33338.09 326.56 2356.00 36.62 2011-04-01 21:13:10.000 091 33338.11 326.53 2355.99 36.62 2011-04-01 21:13:11.000 091 33338.20 326.57 2356.07 36.62 2011-04-01 21:13:12.000 091 33338.18 326.57 2355.95 36.62 2011-04-01 21:13:13.000 091 33338.20 326.55 2355.95 36.62 2011-04-01 21:13:14.000 091 33338.25 326.55 2355.96 36.62 2011-04-01 21:13:15.000 091 33338.28 326.58 2356.02 36.62 2011-04-01 21:13:16.000 091 33338.24 326.58 2356.04 36.62 2011-04-01 21:13:17.000 091 33338.24 326.55 2355.99 36.62 2011-04-01 21:13:18.000 091 33338.22 326.51 2355.95 36.62 2011-04-01 21:13:19.000 091 33338.26 326.57 2355.92 36.62 2011-04-01 21:13:20.000 091 33338.36 326.51 2356.05 36.62 2011-04-01 21:13:21.000 091 33338.29 326.57 2355.86 36.62 2011-04-01 21:13:22.000 091 33338.33 326.55 2355.94 36.62 2011-04-01 21:13:23.000 091 33338.37 326.58 2355.94 36.62 2011-04-01 21:13:24.000 091 33338.40 326.52 2355.93 36.62 2011-04-01 21:13:25.000 091 33338.27 326.52 2355.96 36.62 2011-04-01 21:13:26.000 091 33338.28 326.49 2355.86 36.62 2011-04-01 21:13:27.000 091 33338.46 326.52 2355.96 36.62 2011-04-01 21:13:28.000 091 33338.36 326.51 2355.87 36.62 2011-04-01 21:13:29.000 091 33338.40 326.52 2355.90 36.62 2011-04-01 21:13:30.000 091 33338.45 326.47 2355.97 36.62 2011-04-01 21:13:31.000 091 33338.51 326.50 2355.91 36.62 2011-04-01 21:13:32.000 091 33338.39 326.52 2355.99 36.62 2011-04-01 21:13:33.000 091 33338.48 326.47 2355.85 36.62 2011-04-01 21:13:34.000 091 33338.43 326.46 2355.85 36.62 2011-04-01 21:13:35.000 091 33338.49 326.51 2355.99 36.62 2011-04-01 21:13:36.000 091 33338.53 326.45 2355.93 36.62 2011-04-01 21:13:37.000 091 33338.50 326.50 2355.95 36.62 2011-04-01 21:13:38.000 091 33338.59 326.45 2355.92 36.62 2011-04-01 21:13:39.000 091 33338.56 326.49 2355.83 36.62 2011-04-01 21:13:40.000 091 33338.48 326.47 2355.84 36.62 2011-04-01 21:13:41.000 091 33338.56 326.49 2355.95 36.62 2011-04-01 21:13:42.000 091 33338.61 326.46 2355.89 36.62 2011-04-01 21:13:43.000 091 33338.57 326.46 2355.91 36.62 2011-04-01 21:13:44.000 091 33338.64 326.47 2355.98 36.62 2011-04-01 21:13:45.000 091 33338.67 326.46 2355.91 36.62 2011-04-01 21:13:46.000 091 33338.65 326.44 2355.88 36.62 2011-04-01 21:13:47.000 091 33338.58 326.51 2355.88 36.62 2011-04-01 21:13:48.000 091 33338.64 326.49 2355.83 36.62 2011-04-01 21:13:49.000 091 33338.64 326.46 2355.85 36.62 2011-04-01 21:13:50.000 091 33338.60 326.47 2355.93 36.62 2011-04-01 21:13:51.000 091 33338.70 326.44 2355.85 36.62 2011-04-01 21:13:52.000 091 33338.65 326.44 2355.88 36.62 2011-04-01 21:13:53.000 091 33338.71 326.46 2355.93 36.62 2011-04-01 21:13:54.000 091 33338.67 326.49 2355.92 36.62 2011-04-01 21:13:55.000 091 33338.70 326.45 2355.87 36.62 2011-04-01 21:13:56.000 091 33338.64 326.46 2355.97 36.62 2011-04-01 21:13:57.000 091 33338.76 326.43 2355.86 36.62 2011-04-01 21:13:58.000 091 33338.68 326.42 2355.91 36.62 2011-04-01 21:13:59.000 091 33338.74 326.44 2355.87 36.62 2011-04-01 21:14:00.000 091 33338.76 326.44 2355.90 36.62 2011-04-01 21:14:01.000 091 33338.65 326.44 2355.83 36.62 2011-04-01 21:14:02.000 091 33338.55 326.47 2355.98 36.62 2011-04-01 21:14:03.000 091 33338.65 326.46 2355.85 36.62 2011-04-01 21:14:04.000 091 33338.65 326.46 2355.87 36.62 2011-04-01 21:14:05.000 091 33338.67 326.46 2355.86 36.62 2011-04-01 21:14:06.000 091 33338.79 326.48 2355.83 36.62 2011-04-01 21:14:07.000 091 33338.79 326.44 2355.82 36.62 2011-04-01 21:14:08.000 091 33338.85 326.43 2355.88 36.62 2011-04-01 21:14:09.000 091 33338.79 326.45 2355.88 36.62 2011-04-01 21:14:10.000 091 33338.79 326.46 2355.88 36.62 2011-04-01 21:14:11.000 091 33338.85 326.46 2355.87 36.62 2011-04-01 21:14:12.000 091 33338.83 326.48 2355.97 36.62 2011-04-01 21:14:13.000 091 33338.72 326.52 2355.91 36.62 2011-04-01 21:14:14.000 091 33338.82 326.50 2355.83 36.62 2011-04-01 21:14:15.000 091 33338.83 326.48 2355.79 36.62 2011-04-01 21:14:16.000 091 33338.79 326.46 2355.91 36.62 2011-04-01 21:14:17.000 091 33338.90 326.48 2355.88 36.62 2011-04-01 21:14:18.000 091 33338.70 326.53 2355.84 36.62 2011-04-01 21:14:19.000 091 33338.84 326.55 2355.95 36.62 2011-04-01 21:14:20.000 091 33338.82 326.52 2355.86 36.62 2011-04-01 21:14:21.000 091 33338.74 326.49 2355.87 36.62 2011-04-01 21:14:22.000 091 33338.70 326.50 2355.94 36.62 2011-04-01 21:14:23.000 091 33338.75 326.45 2355.93 36.62 2011-04-01 21:14:24.000 091 33338.71 326.54 2355.93 36.62 2011-04-01 21:14:25.000 091 33338.77 326.52 2355.89 36.62 2011-04-01 21:14:26.000 091 33338.75 326.52 2355.89 36.62 2011-04-01 21:14:27.000 091 33338.80 326.51 2355.93 36.62 2011-04-01 21:14:28.000 091 33338.90 326.53 2355.80 36.62 2011-04-01 21:14:29.000 091 33338.88 326.51 2355.82 36.62 2011-04-01 21:14:30.000 091 33338.80 326.50 2355.98 36.62 2011-04-01 21:14:31.000 091 33338.88 326.54 2355.92 36.62 2011-04-01 21:14:32.000 091 33338.93 326.51 2355.91 36.62 2011-04-01 21:14:33.000 091 33338.85 326.55 2355.95 36.62 2011-04-01 21:14:34.000 091 33338.79 326.53 2355.95 36.62 2011-04-01 21:14:35.000 091 33338.80 326.53 2355.94 36.62 2011-04-01 21:14:36.000 091 33338.77 326.46 2355.89 36.62 2011-04-01 21:14:37.000 091 33338.91 326.52 2355.93 36.62 2011-04-01 21:14:38.000 091 33338.84 326.53 2355.96 36.62 2011-04-01 21:14:39.000 091 33338.89 326.50 2356.00 36.62 2011-04-01 21:14:40.000 091 33338.82 326.54 2356.01 36.62 2011-04-01 21:14:41.000 091 33338.92 326.52 2355.92 36.62 2011-04-01 21:14:42.000 091 33338.92 326.50 2355.95 36.62 2011-04-01 21:14:43.000 091 33339.00 326.50 2355.92 36.62 2011-04-01 21:14:44.000 091 33338.98 326.52 2355.95 36.62 2011-04-01 21:14:45.000 091 33338.93 326.50 2355.99 36.62 2011-04-01 21:14:46.000 091 33339.00 326.51 2356.03 36.62 2011-04-01 21:14:47.000 091 33338.91 326.53 2355.90 36.62 2011-04-01 21:14:48.000 091 33339.03 326.50 2356.03 36.62 2011-04-01 21:14:49.000 091 33338.94 326.51 2355.94 36.62 2011-04-01 21:14:50.000 091 33338.87 326.52 2355.98 36.62 2011-04-01 21:14:51.000 091 33339.00 326.54 2355.96 36.62 2011-04-01 21:14:52.000 091 33338.93 326.50 2355.95 36.62 2011-04-01 21:14:53.000 091 33338.94 326.53 2355.96 36.62 2011-04-01 21:14:54.000 091 33338.99 326.51 2355.91 36.62 2011-04-01 21:14:55.000 091 33339.02 326.54 2355.91 36.62 2011-04-01 21:14:56.000 091 33338.96 326.55 2355.98 36.62 2011-04-01 21:14:57.000 091 33338.96 326.52 2355.98 36.62 2011-04-01 21:14:58.000 091 33338.99 326.54 2356.06 36.62 2011-04-01 21:14:59.000 091 33339.02 326.53 2356.00 36.62 2011-04-01 21:15:00.000 091 33339.11 326.55 2355.96 36.62 2011-04-01 21:15:01.000 091 33339.14 326.55 2355.90 36.62 2011-04-01 21:15:02.000 091 33339.07 326.53 2355.92 36.62 2011-04-01 21:15:03.000 091 33339.11 326.55 2355.92 36.62 2011-04-01 21:15:04.000 091 33339.11 326.53 2355.98 36.62 2011-04-01 21:15:05.000 091 33339.15 326.52 2355.99 36.62 2011-04-01 21:15:06.000 091 33339.17 326.56 2356.04 36.62 2011-04-01 21:15:07.000 091 33339.18 326.56 2355.98 36.62 2011-04-01 21:15:08.000 091 33339.10 326.55 2355.99 36.62 2011-04-01 21:15:09.000 091 33339.15 326.54 2355.98 36.62 2011-04-01 21:15:10.000 091 33339.17 326.51 2356.05 36.62 2011-04-01 21:15:11.000 091 33339.14 326.52 2355.94 36.62 2011-04-01 21:15:12.000 091 33339.14 326.54 2355.99 36.62 2011-04-01 21:15:13.000 091 33339.17 326.49 2355.95 36.62 2011-04-01 21:15:14.000 091 33339.21 326.51 2355.96 36.62 2011-04-01 21:15:15.000 091 33339.26 326.52 2355.92 36.62 2011-04-01 21:15:16.000 091 33339.18 326.54 2355.96 36.62 2011-04-01 21:15:17.000 091 33339.29 326.52 2355.96 36.62 2011-04-01 21:15:18.000 091 33339.16 326.52 2355.91 36.62 2011-04-01 21:15:19.000 091 33339.21 326.51 2355.99 36.62 2011-04-01 21:15:20.000 091 33339.16 326.55 2355.95 36.62 2011-04-01 21:15:21.000 091 33339.20 326.51 2355.94 36.62 2011-04-01 21:15:22.000 091 33339.17 326.52 2355.93 36.62 2011-04-01 21:15:23.000 091 33339.10 326.50 2355.91 36.62 2011-04-01 21:15:24.000 091 33339.16 326.49 2355.99 36.62 2011-04-01 21:15:25.000 091 33339.20 326.47 2355.97 36.62 2011-04-01 21:15:26.000 091 33339.25 326.50 2355.97 36.62 2011-04-01 21:15:27.000 091 33339.27 326.52 2356.00 36.62 2011-04-01 21:15:28.000 091 33339.18 326.50 2355.94 36.62 2011-04-01 21:15:29.000 091 33339.23 326.49 2355.93 36.62 2011-04-01 21:15:30.000 091 33339.23 326.46 2356.01 36.62 2011-04-01 21:15:31.000 091 33339.31 326.47 2355.96 36.62 2011-04-01 21:15:32.000 091 33339.18 326.48 2355.98 36.62 2011-04-01 21:15:33.000 091 33339.18 326.53 2355.96 36.62 2011-04-01 21:15:34.000 091 33339.29 326.49 2355.99 36.62 2011-04-01 21:15:35.000 091 33339.29 326.44 2356.01 36.62 2011-04-01 21:15:36.000 091 33339.28 326.48 2356.06 36.62 2011-04-01 21:15:37.000 091 33339.30 326.46 2356.09 36.62 2011-04-01 21:15:38.000 091 33339.33 326.48 2356.04 36.62 2011-04-01 21:15:39.000 091 33339.32 326.52 2355.99 36.62 2011-04-01 21:15:40.000 091 33339.39 326.48 2356.09 36.62 2011-04-01 21:15:41.000 091 33339.35 326.50 2355.99 36.62 2011-04-01 21:15:42.000 091 33339.31 326.46 2355.95 36.62 2011-04-01 21:15:43.000 091 33339.32 326.44 2356.01 36.62 2011-04-01 21:15:44.000 091 33339.31 326.45 2356.02 36.62 2011-04-01 21:15:45.000 091 33339.27 326.45 2356.01 36.62 2011-04-01 21:15:46.000 091 33339.36 326.44 2356.09 36.62 2011-04-01 21:15:47.000 091 33339.36 326.43 2356.02 36.62 2011-04-01 21:15:48.000 091 33339.41 326.42 2355.94 36.62 2011-04-01 21:15:49.000 091 33339.48 326.41 2356.07 36.62 2011-04-01 21:15:50.000 091 33339.39 326.41 2356.04 36.62 2011-04-01 21:15:51.000 091 33339.36 326.41 2356.03 36.62 2011-04-01 21:15:52.000 091 33339.44 326.39 2355.96 36.62 2011-04-01 21:15:53.000 091 33339.47 326.39 2356.00 36.62 2011-04-01 21:15:54.000 091 33339.43 326.44 2355.99 36.62 2011-04-01 21:15:55.000 091 33339.43 326.41 2356.04 36.62 2011-04-01 21:15:56.000 091 33339.40 326.39 2356.07 36.62 2011-04-01 21:15:57.000 091 33339.45 326.36 2355.95 36.62 2011-04-01 21:15:58.000 091 33339.51 326.38 2356.07 36.62 2011-04-01 21:15:59.000 091 33339.51 326.34 2356.02 36.62 2011-04-01 21:16:00.000 091 33339.51 326.35 2356.05 36.62 2011-04-01 21:16:01.000 091 33339.48 326.36 2355.96 36.62 2011-04-01 21:16:02.000 091 33339.58 326.36 2355.99 36.62 2011-04-01 21:16:03.000 091 33339.53 326.30 2355.99 36.62 2011-04-01 21:16:04.000 091 33339.54 326.29 2356.04 36.62 2011-04-01 21:16:05.000 091 33339.53 326.30 2356.00 36.62 2011-04-01 21:16:06.000 091 33339.53 326.30 2356.05 36.62 2011-04-01 21:16:07.000 091 33339.60 326.30 2356.05 36.62 2011-04-01 21:16:08.000 091 33339.54 326.24 2356.01 36.62 2011-04-01 21:16:09.000 091 33339.65 326.24 2356.02 36.62 2011-04-01 21:16:10.000 091 33339.61 326.30 2355.98 36.62 2011-04-01 21:16:11.000 091 33339.63 326.27 2355.96 36.62 2011-04-01 21:16:12.000 091 33339.63 326.28 2355.95 36.62 2011-04-01 21:16:13.000 091 33339.66 326.22 2356.01 36.62 2011-04-01 21:16:14.000 091 33339.64 326.26 2355.93 36.62 2011-04-01 21:16:15.000 091 33339.72 326.25 2355.92 36.62 2011-04-01 21:16:16.000 091 33339.66 326.21 2355.98 36.62 2011-04-01 21:16:17.000 091 33339.68 326.21 2355.89 36.62 2011-04-01 21:16:18.000 091 33339.61 326.24 2355.99 36.62 2011-04-01 21:16:19.000 091 33339.61 326.22 2355.95 36.62 2011-04-01 21:16:20.000 091 33339.63 326.21 2355.97 36.62 2011-04-01 21:16:21.000 091 33339.68 326.19 2355.98 36.62 2011-04-01 21:16:22.000 091 33339.65 326.19 2355.96 36.62 2011-04-01 21:16:23.000 091 33339.71 326.22 2355.91 36.62 2011-04-01 21:16:24.000 091 33339.64 326.21 2355.95 36.62 2011-04-01 21:16:25.000 091 33339.69 326.20 2355.92 36.62 2011-04-01 21:16:26.000 091 33339.75 326.21 2355.95 36.62 2011-04-01 21:16:27.000 091 33339.80 326.17 2355.92 36.62 2011-04-01 21:16:28.000 091 33339.82 326.20 2355.97 36.62 2011-04-01 21:16:29.000 091 33339.83 326.20 2355.93 36.62 2011-04-01 21:16:30.000 091 33339.83 326.21 2355.96 36.62 2011-04-01 21:16:31.000 091 33339.79 326.20 2355.93 36.62 2011-04-01 21:16:32.000 091 33339.78 326.20 2355.92 36.62 2011-04-01 21:16:33.000 091 33339.83 326.15 2355.87 36.62 2011-04-01 21:16:34.000 091 33339.78 326.13 2355.91 36.62 2011-04-01 21:16:35.000 091 33339.83 326.12 2355.94 36.62 2011-04-01 21:16:36.000 091 33339.95 326.13 2355.95 36.62 2011-04-01 21:16:37.000 091 33339.88 326.14 2355.97 36.62 2011-04-01 21:16:38.000 091 33339.97 326.14 2355.95 36.62 2011-04-01 21:16:39.000 091 33340.06 326.18 2355.91 36.62 2011-04-01 21:16:40.000 091 33339.89 326.08 2355.87 36.62 2011-04-01 21:16:41.000 091 33339.97 326.10 2355.86 36.62 2011-04-01 21:16:42.000 091 33339.97 326.12 2355.80 36.62 2011-04-01 21:16:43.000 091 33339.98 326.12 2355.90 36.62 2011-04-01 21:16:44.000 091 33340.03 326.09 2355.89 36.62 2011-04-01 21:16:45.000 091 33340.01 326.11 2355.84 36.62 2011-04-01 21:16:46.000 091 33340.04 326.05 2355.86 36.62 2011-04-01 21:16:47.000 091 33340.00 326.08 2355.85 36.62 2011-04-01 21:16:48.000 091 33340.08 326.12 2355.87 36.62 2011-04-01 21:16:49.000 091 33339.89 326.08 2355.82 36.62 2011-04-01 21:16:50.000 091 33339.97 326.10 2355.83 36.62 2011-04-01 21:16:51.000 091 33340.03 326.09 2355.86 36.62 2011-04-01 21:16:52.000 091 33340.06 326.10 2355.97 36.62 2011-04-01 21:16:53.000 091 33340.00 326.10 2355.92 36.62 2011-04-01 21:16:54.000 091 33340.00 326.05 2355.83 36.62 2011-04-01 21:16:55.000 091 33340.01 326.11 2355.80 36.62 2011-04-01 21:16:56.000 091 33340.08 326.03 2355.92 36.62 2011-04-01 21:16:57.000 091 33340.01 326.08 2355.89 36.62 2011-04-01 21:16:58.000 091 33340.10 326.05 2355.78 36.62 2011-04-01 21:16:59.000 091 33340.01 326.05 2355.84 36.62 2011-04-01 21:17:00.000 091 33340.03 326.11 2355.84 36.62 2011-04-01 21:17:01.000 091 33340.06 326.10 2355.94 36.62 2011-04-01 21:17:02.000 091 33339.98 326.10 2355.86 36.62 2011-04-01 21:17:03.000 091 33339.95 326.07 2355.82 36.62 2011-04-01 21:17:04.000 091 33340.14 326.04 2355.91 36.62 2011-04-01 21:17:05.000 091 33339.99 326.09 2355.92 36.62 2011-04-01 21:17:06.000 091 33340.00 326.09 2355.86 36.62 2011-04-01 21:17:07.000 091 33340.04 326.09 2355.86 36.62 2011-04-01 21:17:08.000 091 33340.06 326.05 2355.90 36.62 2011-04-01 21:17:09.000 091 33339.98 326.06 2355.91 36.62 2011-04-01 21:17:10.000 091 33340.00 326.03 2355.88 36.62 2011-04-01 21:17:11.000 091 33340.01 326.03 2355.86 36.62 2011-04-01 21:17:12.000 091 33340.06 326.05 2355.85 36.62 2011-04-01 21:17:13.000 091 33339.89 325.99 2355.81 36.62 2011-04-01 21:17:14.000 091 33340.00 326.02 2355.82 36.62 2011-04-01 21:17:15.000 091 33340.04 326.05 2355.92 36.62 2011-04-01 21:17:16.000 091 33339.96 326.01 2355.89 36.62 2011-04-01 21:17:17.000 091 33339.94 326.01 2355.89 36.62 2011-04-01 21:17:18.000 091 33340.02 325.99 2355.88 36.62 2011-04-01 21:17:19.000 091 33340.00 326.04 2355.86 36.62 2011-04-01 21:17:20.000 091 33340.00 326.01 2355.92 36.62 2011-04-01 21:17:21.000 091 33340.01 325.99 2355.90 36.62 2011-04-01 21:17:22.000 091 33340.07 326.00 2355.90 36.62 2011-04-01 21:17:23.000 091 33340.02 325.97 2355.98 36.62 2011-04-01 21:17:24.000 091 33340.04 326.02 2355.85 36.62 2011-04-01 21:17:25.000 091 33340.09 326.02 2355.90 36.62 2011-04-01 21:17:26.000 091 33339.98 325.97 2355.97 36.62 2011-04-01 21:17:27.000 091 33340.04 326.00 2356.01 36.62 2011-04-01 21:17:28.000 091 33340.11 325.98 2355.92 36.62 2011-04-01 21:17:29.000 091 33340.00 325.99 2355.93 36.62 2011-04-01 21:17:30.000 091 33340.05 326.01 2355.94 36.62 2011-04-01 21:17:31.000 091 33340.13 325.98 2355.89 36.62 2011-04-01 21:17:32.000 091 33340.11 325.99 2355.94 36.62 2011-04-01 21:17:33.000 091 33340.16 325.96 2355.98 36.62 2011-04-01 21:17:34.000 091 33340.22 325.94 2355.95 36.62 2011-04-01 21:17:35.000 091 33340.18 325.94 2355.88 36.62 2011-04-01 21:17:36.000 091 33340.19 325.96 2355.91 36.62 2011-04-01 21:17:37.000 091 33340.11 325.90 2355.98 36.62 2011-04-01 21:17:38.000 091 33340.22 325.97 2355.92 36.62 2011-04-01 21:17:39.000 091 33340.25 325.93 2355.96 36.62 2011-04-01 21:17:40.000 091 33340.29 325.94 2355.98 36.62 2011-04-01 21:17:41.000 091 33340.22 325.92 2355.92 36.62 2011-04-01 21:17:42.000 091 33340.33 326.00 2355.86 36.62 2011-04-01 21:17:43.000 091 33340.26 325.89 2355.83 36.62 2011-04-01 21:17:44.000 091 33340.28 325.94 2355.79 36.62 2011-04-01 21:17:45.000 091 33340.23 325.93 2355.84 36.62 2011-04-01 21:17:46.000 091 33340.41 325.93 2355.92 36.62 2011-04-01 21:17:47.000 091 33340.38 325.93 2355.89 36.62 2011-04-01 21:17:48.000 091 33340.29 325.95 2355.86 36.62 2011-04-01 21:17:49.000 091 33340.33 325.89 2355.91 36.62 2011-04-01 21:17:50.000 091 33340.31 325.86 2355.90 36.62 2011-04-01 21:17:51.000 091 33340.31 325.88 2355.82 36.62 2011-04-01 21:17:52.000 091 33340.38 325.87 2355.83 36.62 2011-04-01 21:17:53.000 091 33340.37 325.84 2355.83 36.62 2011-04-01 21:17:54.000 091 33340.36 325.87 2355.91 36.62 2011-04-01 21:17:55.000 091 33340.36 325.89 2355.88 36.62 2011-04-01 21:17:56.000 091 33340.44 325.85 2355.83 36.62 2011-04-01 21:17:57.000 091 33340.37 325.83 2355.76 36.62 2011-04-01 21:17:58.000 091 33340.32 325.87 2355.90 36.62 2011-04-01 21:17:59.000 091 33340.35 325.89 2355.83 36.62 2011-04-01 21:18:00.000 091 33340.44 325.83 2355.84 36.62 2011-04-01 21:18:01.000 091 33340.35 325.84 2355.74 36.62 2011-04-01 21:18:02.000 091 33340.33 325.79 2355.80 36.62 2011-04-01 21:18:03.000 091 33340.47 325.80 2355.86 36.62 2011-04-01 21:18:04.000 091 33340.43 325.81 2355.83 36.62 2011-04-01 21:18:05.000 091 33340.44 325.83 2355.80 36.62 2011-04-01 21:18:06.000 091 33340.47 325.80 2355.87 36.62 2011-04-01 21:18:07.000 091 33340.49 325.80 2355.85 36.62 2011-04-01 21:18:08.000 091 33340.35 325.78 2355.88 36.62 2011-04-01 21:18:09.000 091 33340.47 325.78 2355.83 36.62 2011-04-01 21:18:10.000 091 33340.39 325.76 2355.80 36.62 2011-04-01 21:18:11.000 091 33340.42 325.77 2355.75 36.62 2011-04-01 21:18:12.000 091 33340.51 325.78 2355.82 36.62 2011-04-01 21:18:13.000 091 33340.48 325.78 2355.80 36.62 2011-04-01 21:18:14.000 091 33340.44 325.77 2355.86 36.62 2011-04-01 21:18:15.000 091 33340.54 325.78 2355.83 36.62 2011-04-01 21:18:16.000 091 33340.44 325.75 2355.76 36.62 2011-04-01 21:18:17.000 091 33340.53 325.72 2355.75 36.62 2011-04-01 21:18:18.000 091 33340.60 325.72 2355.83 36.62 2011-04-01 21:18:19.000 091 33340.49 325.76 2355.82 36.62 2011-04-01 21:18:20.000 091 33340.50 325.71 2355.86 36.62 2011-04-01 21:18:21.000 091 33340.62 325.74 2355.76 36.62 2011-04-01 21:18:22.000 091 33340.53 325.71 2355.84 36.62 2011-04-01 21:18:23.000 091 33340.50 325.74 2355.74 36.62 2011-04-01 21:18:24.000 091 33340.51 325.75 2355.76 36.62 2011-04-01 21:18:25.000 091 33340.50 325.76 2355.86 36.62 2011-04-01 21:18:26.000 091 33340.67 325.72 2355.88 36.62 2011-04-01 21:18:27.000 091 33340.59 325.72 2355.87 36.62 2011-04-01 21:18:28.000 091 33340.60 325.74 2355.78 36.62 2011-04-01 21:18:29.000 091 33340.57 325.74 2355.84 36.62 2011-04-01 21:18:30.000 091 33340.70 325.73 2355.81 36.62 2011-04-01 21:18:31.000 091 33340.61 325.69 2355.83 36.62 2011-04-01 21:18:32.000 091 33340.53 325.71 2355.89 36.62 2011-04-01 21:18:33.000 091 33340.64 325.68 2355.80 36.62 2011-04-01 21:18:34.000 091 33340.66 325.68 2355.80 36.62 2011-04-01 21:18:35.000 091 33340.60 325.70 2355.83 36.62 2011-04-01 21:18:36.000 091 33340.65 325.71 2355.83 36.62 2011-04-01 21:18:37.000 091 33340.66 325.68 2355.80 36.62 2011-04-01 21:18:38.000 091 33340.59 325.69 2355.86 36.62 2011-04-01 21:18:39.000 091 33340.71 325.75 2355.78 36.62 2011-04-01 21:18:40.000 091 33340.63 325.68 2355.80 36.62 2011-04-01 21:18:41.000 091 33340.62 325.64 2355.85 36.62 2011-04-01 21:18:42.000 091 33340.68 325.67 2355.80 36.62 2011-04-01 21:18:43.000 091 33340.66 325.63 2355.83 36.62 2011-04-01 21:18:44.000 091 33340.58 325.66 2355.75 36.62 2011-04-01 21:18:45.000 091 33340.78 325.65 2355.80 36.62 2011-04-01 21:18:46.000 091 33340.54 325.70 2355.80 36.62 2011-04-01 21:18:47.000 091 33340.57 325.69 2355.75 36.62 2011-04-01 21:18:48.000 091 33340.61 325.65 2355.83 36.62 2011-04-01 21:18:49.000 091 33340.58 325.69 2355.91 36.62 2011-04-01 21:18:50.000 091 33340.66 325.63 2355.81 36.62 2011-04-01 21:18:51.000 091 33340.58 325.66 2355.84 36.62 2011-04-01 21:18:52.000 091 33340.69 325.64 2355.90 36.62 2011-04-01 21:18:53.000 091 33340.59 325.65 2355.87 36.62 2011-04-01 21:18:54.000 091 33340.61 325.62 2355.81 36.62 2011-04-01 21:18:55.000 091 33340.64 325.66 2355.82 36.62 2011-04-01 21:18:56.000 091 33340.68 325.68 2355.80 36.62 2011-04-01 21:18:57.000 091 33340.64 325.68 2355.84 36.62 2011-04-01 21:18:58.000 091 33340.59 325.65 2355.83 36.62 2011-04-01 21:18:59.000 091 33340.51 325.68 2355.84 36.62 2011-04-01 21:19:00.000 091 33340.54 325.60 2355.84 36.62 2011-04-01 21:19:01.000 091 33340.67 325.61 2355.83 36.62 2011-04-01 21:19:02.000 091 33340.61 325.65 2355.91 36.62 2011-04-01 21:19:03.000 091 33340.57 325.64 2355.96 36.62 2011-04-01 21:19:04.000 091 33340.59 325.61 2355.82 36.62 2011-04-01 21:19:05.000 091 33340.47 325.60 2355.79 36.62 2011-04-01 21:19:06.000 091 33340.51 325.66 2355.81 36.62 2011-04-01 21:19:07.000 091 33340.54 325.64 2355.95 36.62 2011-04-01 21:19:08.000 091 33340.48 325.68 2355.92 36.62 2011-04-01 21:19:09.000 091 33340.47 325.67 2355.88 36.62 2011-04-01 21:19:10.000 091 33340.61 325.64 2355.84 36.62 2011-04-01 21:19:11.000 091 33340.48 325.63 2355.89 36.62 2011-04-01 21:19:12.000 091 33340.51 325.62 2355.96 36.62 2011-04-01 21:19:13.000 091 33340.55 325.64 2355.93 36.62 2011-04-01 21:19:14.000 091 33340.52 325.67 2355.83 36.62 2011-04-01 21:19:15.000 091 33340.55 325.67 2355.82 36.62 2011-04-01 21:19:16.000 091 33340.60 325.62 2355.88 36.62 2011-04-01 21:19:17.000 091 33340.62 325.61 2355.89 36.62 2011-04-01 21:19:18.000 091 33340.60 325.63 2355.82 36.62 2011-04-01 21:19:19.000 091 33340.61 325.61 2355.94 36.62 2011-04-01 21:19:20.000 091 33340.63 325.61 2355.85 36.62 2011-04-01 21:19:21.000 091 33340.68 325.65 2355.95 36.62 2011-04-01 21:19:22.000 091 33340.57 325.62 2355.89 36.62 2011-04-01 21:19:23.000 091 33340.59 325.61 2355.88 36.62 2011-04-01 21:19:24.000 091 33340.59 325.57 2355.93 36.62 2011-04-01 21:19:25.000 091 33340.70 325.61 2355.91 36.62 2011-04-01 21:19:26.000 091 33340.60 325.60 2355.88 36.62 2011-04-01 21:19:27.000 091 33340.67 325.59 2355.96 36.62 2011-04-01 21:19:28.000 091 33340.78 325.58 2355.96 36.62 2011-04-01 21:19:29.000 091 33340.73 325.60 2355.89 36.62 2011-04-01 21:19:30.000 091 33340.72 325.58 2355.89 36.62 2011-04-01 21:19:31.000 091 33340.76 325.59 2355.88 36.62 2011-04-01 21:19:32.000 091 33340.74 325.60 2355.88 36.62 2011-04-01 21:19:33.000 091 33340.78 325.60 2355.92 36.62 2011-04-01 21:19:34.000 091 33340.68 325.59 2355.90 36.62 2011-04-01 21:19:35.000 091 33340.72 325.59 2355.93 36.62 2011-04-01 21:19:36.000 091 33340.77 325.59 2355.95 36.62 2011-04-01 21:19:37.000 091 33340.80 325.55 2355.84 36.62 2011-04-01 21:19:38.000 091 33340.78 325.57 2355.86 36.62 2011-04-01 21:19:39.000 091 33340.76 325.51 2355.95 36.62 2011-04-01 21:19:40.000 091 33340.70 325.54 2355.86 36.62 2011-04-01 21:19:41.000 091 33340.72 325.55 2355.91 36.62 2011-04-01 21:19:42.000 091 33340.78 325.57 2355.92 36.62 2011-04-01 21:19:43.000 091 33340.82 325.53 2355.89 36.62 2011-04-01 21:19:44.000 091 33340.84 325.55 2355.89 36.62 2011-04-01 21:19:45.000 091 33340.64 325.56 2355.87 36.62 2011-04-01 21:19:46.000 091 33340.89 325.56 2355.89 36.62 2011-04-01 21:19:47.000 091 33340.76 325.58 2355.91 36.62 2011-04-01 21:19:48.000 091 33340.84 325.53 2355.82 36.62 2011-04-01 21:19:49.000 091 33340.76 325.56 2355.93 36.62 2011-04-01 21:19:50.000 091 33340.79 325.51 2355.88 36.62 2011-04-01 21:19:51.000 091 33340.76 325.51 2355.84 36.62 2011-04-01 21:19:52.000 091 33340.77 325.50 2355.87 36.62 2011-04-01 21:19:53.000 091 33340.68 325.50 2355.83 36.62 2011-04-01 21:19:54.000 091 33340.74 325.52 2355.84 36.62 2011-04-01 21:19:55.000 091 33340.73 325.49 2355.86 36.62 2011-04-01 21:19:56.000 091 33340.72 325.50 2355.91 36.62 2011-04-01 21:19:57.000 091 33340.76 325.55 2355.95 36.62 2011-04-01 21:19:58.000 091 33340.83 325.47 2355.84 36.62 2011-04-01 21:19:59.000 091 33340.74 325.49 2355.90 36.62 2011-04-01 21:20:00.000 091 33340.78 325.51 2355.89 36.62 2011-04-01 21:20:01.000 091 33340.76 325.49 2355.92 36.62 2011-04-01 21:20:02.000 091 33340.63 325.52 2355.86 36.62 2011-04-01 21:20:03.000 091 33340.68 325.48 2355.86 36.62 2011-04-01 21:20:04.000 091 33340.79 325.51 2355.88 36.62 2011-04-01 21:20:05.000 091 33340.66 325.49 2355.95 36.62 2011-04-01 21:20:06.000 091 33340.64 325.50 2355.91 36.62 2011-04-01 21:20:07.000 091 33340.67 325.50 2355.90 36.62 2011-04-01 21:20:08.000 091 33340.55 325.50 2355.92 36.62 2011-04-01 21:20:09.000 091 33340.65 325.49 2355.96 36.62 2011-04-01 21:20:10.000 091 33340.71 325.48 2355.90 36.62 2011-04-01 21:20:11.000 091 33340.64 325.49 2355.99 36.62 2011-04-01 21:20:12.000 091 33340.73 325.50 2355.92 36.62 2011-04-01 21:20:13.000 091 33340.70 325.47 2355.90 36.62 2011-04-01 21:20:14.000 091 33340.65 325.50 2355.97 36.62 2011-04-01 21:20:15.000 091 33340.63 325.48 2355.98 36.62 2011-04-01 21:20:16.000 091 33340.67 325.56 2355.96 36.62 2011-04-01 21:20:17.000 091 33340.66 325.51 2355.95 36.62 2011-04-01 21:20:18.000 091 33340.70 325.53 2355.90 36.62 2011-04-01 21:20:19.000 091 33340.70 325.54 2355.94 36.62 2011-04-01 21:20:20.000 091 33340.75 325.53 2355.91 36.62 2011-04-01 21:20:21.000 091 33340.74 325.48 2355.87 36.62 2011-04-01 21:20:22.000 091 33340.71 325.46 2355.84 36.62 2011-04-01 21:20:23.000 091 33340.69 325.53 2355.86 36.62 2011-04-01 21:20:24.000 091 33340.76 325.50 2355.93 36.62 2011-04-01 21:20:25.000 091 33340.67 325.46 2355.93 36.62 2011-04-01 21:20:26.000 091 33340.82 325.52 2355.91 36.62 2011-04-01 21:20:27.000 091 33340.80 325.50 2355.98 36.62 2011-04-01 21:20:28.000 091 33340.82 325.50 2355.95 36.62 2011-04-01 21:20:29.000 091 33340.71 325.47 2355.88 36.62 2011-04-01 21:20:30.000 091 33340.76 325.54 2356.01 36.62 2011-04-01 21:20:31.000 091 33340.74 325.48 2355.96 36.62 2011-04-01 21:20:32.000 091 33340.76 325.49 2355.94 36.62 2011-04-01 21:20:33.000 091 33340.75 325.50 2356.01 36.62 2011-04-01 21:20:34.000 091 33340.75 325.49 2355.96 36.62 2011-04-01 21:20:35.000 091 33340.75 325.47 2356.01 36.62 2011-04-01 21:20:36.000 091 33340.77 325.49 2355.97 36.62 2011-04-01 21:20:37.000 091 33340.75 325.51 2356.01 36.62 2011-04-01 21:20:38.000 091 33340.78 325.56 2355.93 36.62 2011-04-01 21:20:39.000 091 33340.90 325.51 2355.98 36.62 2011-04-01 21:20:40.000 091 33340.83 325.50 2355.90 36.62 2011-04-01 21:20:41.000 091 33340.88 325.50 2355.85 36.62 2011-04-01 21:20:42.000 091 33340.88 325.52 2355.91 36.62 2011-04-01 21:20:43.000 091 33340.75 325.50 2355.95 36.62 2011-04-01 21:20:44.000 091 33340.81 325.44 2356.01 36.62 2011-04-01 21:20:45.000 091 33340.81 325.49 2355.95 36.62 2011-04-01 21:20:46.000 091 33340.89 325.51 2355.94 36.62 2011-04-01 21:20:47.000 091 33340.86 325.54 2355.98 36.62 2011-04-01 21:20:48.000 091 33340.87 325.51 2355.90 36.62 2011-04-01 21:20:49.000 091 33340.82 325.54 2355.95 36.62 2011-04-01 21:20:50.000 091 33340.84 325.56 2356.05 36.62 2011-04-01 21:20:51.000 091 33340.79 325.52 2355.90 36.62 2011-04-01 21:20:52.000 091 33340.90 325.47 2355.91 36.62 2011-04-01 21:20:53.000 091 33340.84 325.50 2355.95 36.62 2011-04-01 21:20:54.000 091 33340.84 325.52 2355.95 36.62 2011-04-01 21:20:55.000 091 33340.89 325.50 2355.94 36.62 2011-04-01 21:20:56.000 091 33340.84 325.53 2355.90 36.62 2011-04-01 21:20:57.000 091 33340.90 325.51 2356.01 36.62 2011-04-01 21:20:58.000 091 33340.84 325.55 2356.04 36.62 2011-04-01 21:20:59.000 091 33340.83 325.57 2355.98 36.62 2011-04-01 21:21:00.000 091 33340.91 325.51 2355.95 36.62 2011-04-01 21:21:01.000 091 33340.87 325.55 2355.95 36.62 2011-04-01 21:21:02.000 091 33340.84 325.50 2355.93 36.62 2011-04-01 21:21:03.000 091 33340.91 325.53 2356.01 36.62 2011-04-01 21:21:04.000 091 33340.83 325.55 2356.07 36.62 2011-04-01 21:21:05.000 091 33340.81 325.55 2356.04 36.62 2011-04-01 21:21:06.000 091 33340.82 325.58 2355.96 36.62 2011-04-01 21:21:07.000 091 33340.91 325.54 2356.02 36.62 2011-04-01 21:21:08.000 091 33340.91 325.60 2355.99 36.62 2011-04-01 21:21:09.000 091 33340.80 325.58 2356.01 36.62 2011-04-01 21:21:10.000 091 33340.88 325.54 2355.95 36.62 2011-04-01 21:21:11.000 091 33340.77 325.53 2355.96 36.62 2011-04-01 21:21:12.000 091 33340.91 325.53 2355.92 36.62 2011-04-01 21:21:13.000 091 33340.85 325.59 2356.02 36.62 2011-04-01 21:21:14.000 091 33340.87 325.51 2355.97 36.62 2011-04-01 21:21:15.000 091 33340.88 325.56 2355.96 36.62 2011-04-01 21:21:16.000 091 33340.91 325.58 2356.09 36.62 2011-04-01 21:21:17.000 091 33340.93 325.55 2356.05 36.62 2011-04-01 21:21:18.000 091 33340.89 325.58 2356.04 36.62 2011-04-01 21:21:19.000 091 33340.87 325.54 2356.04 36.62 2011-04-01 21:21:20.000 091 33340.87 325.56 2356.08 36.62 2011-04-01 21:21:21.000 091 33340.88 325.50 2355.93 36.62 2011-04-01 21:21:22.000 091 33340.90 325.54 2355.96 36.62 2011-04-01 21:21:23.000 091 33340.92 325.51 2355.99 36.62 2011-04-01 21:21:24.000 091 33340.87 325.56 2356.02 36.62 2011-04-01 21:21:25.000 091 33340.93 325.51 2355.95 36.62 2011-04-01 21:21:26.000 091 33341.03 325.51 2355.98 36.62 2011-04-01 21:21:27.000 091 33340.99 325.52 2355.96 36.62 2011-04-01 21:21:28.000 091 33341.04 325.55 2355.96 36.62 2011-04-01 21:21:29.000 091 33341.03 325.56 2355.94 36.62 2011-04-01 21:21:30.000 091 33341.12 325.54 2355.99 36.62 2011-04-01 21:21:31.000 091 33341.09 325.58 2356.00 36.62 2011-04-01 21:21:32.000 091 33341.21 325.57 2355.99 36.62 2011-04-01 21:21:33.000 091 33341.19 325.58 2356.02 36.62 2011-04-01 21:21:34.000 091 33341.22 325.59 2355.92 36.62 2011-04-01 21:21:35.000 091 33341.16 325.57 2355.99 36.62 2011-04-01 21:21:36.000 091 33341.26 325.59 2356.01 36.62 2011-04-01 21:21:37.000 091 33341.25 325.56 2356.00 36.62 2011-04-01 21:21:38.000 091 33341.28 325.55 2356.02 36.62 2011-04-01 21:21:39.000 091 33341.32 325.56 2356.06 36.62 2011-04-01 21:21:40.000 091 33341.29 325.55 2355.94 36.62 2011-04-01 21:21:41.000 091 33341.25 325.52 2355.99 36.62 2011-04-01 21:21:42.000 091 33341.37 325.56 2356.04 36.62 2011-04-01 21:21:43.000 091 33341.28 325.62 2355.99 36.62 2011-04-01 21:21:44.000 091 33341.35 325.57 2355.95 36.62 2011-04-01 21:21:45.000 091 33341.40 325.62 2356.01 36.62 2011-04-01 21:21:46.000 091 33341.40 325.59 2356.00 36.62 2011-04-01 21:21:47.000 091 33341.46 325.57 2355.92 36.62 2011-04-01 21:21:48.000 091 33341.46 325.59 2355.97 36.62 2011-04-01 21:21:49.000 091 33341.42 325.60 2355.97 36.62 2011-04-01 21:21:50.000 091 33341.54 325.61 2355.97 36.62 2011-04-01 21:21:51.000 091 33341.47 325.58 2355.97 36.62 2011-04-01 21:21:52.000 091 33341.34 325.61 2355.98 36.62 2011-04-01 21:21:53.000 091 33341.37 325.60 2356.02 36.62 2011-04-01 21:21:54.000 091 33341.41 325.63 2355.92 36.62 2011-04-01 21:21:55.000 091 33341.47 325.61 2355.99 36.62 2011-04-01 21:21:56.000 091 33341.52 325.67 2355.90 36.62 2011-04-01 21:21:57.000 091 33341.54 325.65 2355.98 36.62 2011-04-01 21:21:58.000 091 33341.57 325.66 2355.91 36.62 2011-04-01 21:21:59.000 091 33341.59 325.62 2355.94 36.62 2011-04-01 21:22:00.000 091 33341.54 325.65 2356.02 36.62 2011-04-01 21:22:01.000 091 33341.56 325.62 2355.94 36.62 2011-04-01 21:22:02.000 091 33341.62 325.62 2355.93 36.62 2011-04-01 21:22:03.000 091 33341.62 325.63 2355.92 36.62 2011-04-01 21:22:04.000 091 33341.59 325.62 2355.90 36.62 2011-04-01 21:22:05.000 091 33341.64 325.63 2355.93 36.62 2011-04-01 21:22:06.000 091 33341.65 325.62 2355.95 36.62 2011-04-01 21:22:07.000 091 33341.64 325.66 2355.94 36.62 2011-04-01 21:22:08.000 091 33341.76 325.62 2355.95 36.62 2011-04-01 21:22:09.000 091 33341.60 325.63 2355.95 36.62 2011-04-01 21:22:10.000 091 33341.66 325.68 2355.89 36.62 2011-04-01 21:22:11.000 091 33341.62 325.62 2355.90 36.62 2011-04-01 21:22:12.000 091 33341.75 325.66 2355.88 36.62 2011-04-01 21:22:13.000 091 33341.67 325.67 2355.90 36.62 2011-04-01 21:22:14.000 091 33341.68 325.70 2355.98 36.62 2011-04-01 21:22:15.000 091 33341.68 325.66 2355.98 36.62 2011-04-01 21:22:16.000 091 33341.69 325.66 2355.99 36.62 2011-04-01 21:22:17.000 091 33341.73 325.67 2356.01 36.62 2011-04-01 21:22:18.000 091 33341.72 325.64 2355.96 36.62 2011-04-01 21:22:19.000 091 33341.66 325.68 2355.96 36.62 2011-04-01 21:22:20.000 091 33341.65 325.68 2355.93 36.62 2011-04-01 21:22:21.000 091 33341.74 325.68 2355.98 36.62 2011-04-01 21:22:22.000 091 33341.80 325.69 2355.98 36.62 2011-04-01 21:22:23.000 091 33341.72 325.69 2355.95 36.62 2011-04-01 21:22:24.000 091 33341.68 325.68 2355.82 36.62 2011-04-01 21:22:25.000 091 33341.67 325.68 2356.03 36.62 2011-04-01 21:22:26.000 091 33341.73 325.63 2355.88 36.62 2011-04-01 21:22:27.000 091 33341.74 325.60 2355.94 36.62 2011-04-01 21:22:28.000 091 33341.77 325.66 2355.94 36.62 2011-04-01 21:22:29.000 091 33341.75 325.66 2355.90 36.62 2011-04-01 21:22:30.000 091 33341.77 325.69 2355.95 36.62 2011-04-01 21:22:31.000 091 33341.82 325.69 2356.02 36.62 2011-04-01 21:22:32.000 091 33341.77 325.65 2356.07 36.62 2011-04-01 21:22:33.000 091 33341.76 325.67 2355.90 36.62 2011-04-01 21:22:34.000 091 33341.70 325.66 2355.97 36.62 2011-04-01 21:22:35.000 091 33341.77 325.65 2356.04 36.62 2011-04-01 21:22:36.000 091 33341.76 325.65 2356.01 36.62 2011-04-01 21:22:37.000 091 33341.81 325.62 2355.89 36.62 2011-04-01 21:22:38.000 091 33341.78 325.64 2355.96 36.62 2011-04-01 21:22:39.000 091 33341.67 325.68 2355.99 36.62 2011-04-01 21:22:40.000 091 33341.78 325.66 2355.96 36.62 2011-04-01 21:22:41.000 091 33341.74 325.66 2355.95 36.62 2011-04-01 21:22:42.000 091 33341.70 325.67 2355.92 36.62 2011-04-01 21:22:43.000 091 33341.75 325.67 2355.93 36.62 2011-04-01 21:22:44.000 091 33341.72 325.68 2355.88 36.62 2011-04-01 21:22:45.000 091 33341.77 325.68 2355.99 36.62 2011-04-01 21:22:46.000 091 33341.76 325.66 2356.02 36.62 2011-04-01 21:22:47.000 091 33341.68 325.64 2355.99 36.62 2011-04-01 21:22:48.000 091 33341.70 325.65 2355.98 36.62 2011-04-01 21:22:49.000 091 33341.72 325.68 2356.00 36.62 2011-04-01 21:22:50.000 091 33341.77 325.67 2356.05 36.62 2011-04-01 21:22:51.000 091 33341.68 325.70 2355.91 36.62 2011-04-01 21:22:52.000 091 33341.59 325.66 2355.99 36.62 2011-04-01 21:22:53.000 091 33341.62 325.64 2355.98 36.62 2011-04-01 21:22:54.000 091 33341.64 325.69 2356.10 36.62 2011-04-01 21:22:55.000 091 33341.61 325.69 2355.94 36.62 2011-04-01 21:22:56.000 091 33341.65 325.70 2356.04 36.62 2011-04-01 21:22:57.000 091 33341.65 325.68 2356.07 36.62 2011-04-01 21:22:58.000 091 33341.78 325.72 2356.02 36.62 2011-04-01 21:22:59.000 091 33341.69 325.71 2355.96 36.62 2011-04-01 21:23:00.000 091 33341.75 325.73 2356.11 36.62 2011-04-01 21:23:01.000 091 33341.66 325.76 2356.05 36.62 2011-04-01 21:23:02.000 091 33341.77 325.72 2356.08 36.62 2011-04-01 21:23:03.000 091 33341.74 325.73 2356.16 36.62 2011-04-01 21:23:04.000 091 33341.81 325.67 2356.09 36.62 2011-04-01 21:23:05.000 091 33341.75 325.67 2356.11 36.62 2011-04-01 21:23:06.000 091 33341.78 325.73 2356.05 36.62 2011-04-01 21:23:07.000 091 33341.79 325.73 2356.12 36.62 2011-04-01 21:23:08.000 091 33341.73 325.75 2356.02 36.62 2011-04-01 21:23:09.000 091 33341.72 325.73 2356.07 36.62 2011-04-01 21:23:10.000 091 33341.81 325.70 2355.95 36.62 2011-04-01 21:23:11.000 091 33341.79 325.71 2356.01 36.62 2011-04-01 21:23:12.000 091 33341.78 325.68 2356.08 36.62 2011-04-01 21:23:13.000 091 33341.75 325.73 2356.12 36.62 2011-04-01 21:23:14.000 091 33341.68 325.72 2355.99 36.62 2011-04-01 21:23:15.000 091 33341.71 325.71 2356.12 36.62 2011-04-01 21:23:16.000 091 33341.75 325.75 2356.12 36.62 2011-04-01 21:23:17.000 091 33341.70 325.72 2356.07 36.62 2011-04-01 21:23:18.000 091 33341.78 325.72 2356.11 36.62 2011-04-01 21:23:19.000 091 33341.80 325.75 2356.09 36.62 2011-04-01 21:23:20.000 091 33341.72 325.73 2356.12 36.62 2011-04-01 21:23:21.000 091 33341.78 325.72 2356.08 36.62 2011-04-01 21:23:22.000 091 33341.82 325.74 2356.12 36.62 2011-04-01 21:23:23.000 091 33341.78 325.71 2356.07 36.62 2011-04-01 21:23:24.000 091 33341.79 325.67 2356.00 36.62 2011-04-01 21:23:25.000 091 33341.82 325.70 2356.15 36.62 2011-04-01 21:23:26.000 091 33341.84 325.67 2356.09 36.62 2011-04-01 21:23:27.000 091 33341.72 325.67 2356.08 36.62 2011-04-01 21:23:28.000 091 33341.82 325.70 2355.97 36.62 2011-04-01 21:23:29.000 091 33341.71 325.71 2356.04 36.62 2011-04-01 21:23:30.000 091 33341.79 325.70 2356.08 36.62 2011-04-01 21:23:31.000 091 33341.80 325.68 2356.12 36.62 2011-04-01 21:23:32.000 091 33341.75 325.70 2356.09 36.62 2011-04-01 21:23:33.000 091 33341.83 325.70 2356.08 36.62 2011-04-01 21:23:34.000 091 33341.82 325.70 2356.15 36.62 2011-04-01 21:23:35.000 091 33341.76 325.71 2356.17 36.62 2011-04-01 21:23:36.000 091 33341.69 325.70 2356.14 36.62 2011-04-01 21:23:37.000 091 33341.86 325.70 2356.12 36.62 2011-04-01 21:23:38.000 091 33341.83 325.68 2356.12 36.62 2011-04-01 21:23:39.000 091 33341.75 325.70 2356.08 36.62 2011-04-01 21:23:40.000 091 33341.85 325.74 2356.11 36.62 2011-04-01 21:23:41.000 091 33341.86 325.74 2356.09 36.62 2011-04-01 21:23:42.000 091 33341.77 325.69 2356.09 36.62 2011-04-01 21:23:43.000 091 33341.87 325.72 2356.10 36.62 2011-04-01 21:23:44.000 091 33341.88 325.71 2356.08 36.62 2011-04-01 21:23:45.000 091 33341.78 325.74 2356.12 36.62 2011-04-01 21:23:46.000 091 33341.78 325.72 2356.21 36.62 2011-04-01 21:23:47.000 091 33341.76 325.75 2356.16 36.62 2011-04-01 21:23:48.000 091 33341.75 325.75 2356.15 36.62 2011-04-01 21:23:49.000 091 33341.76 325.74 2356.16 36.62 2011-04-01 21:23:50.000 091 33341.78 325.71 2356.07 36.62 2011-04-01 21:23:51.000 091 33341.89 325.72 2356.16 36.62 2011-04-01 21:23:52.000 091 33341.86 325.72 2356.15 36.62 2011-04-01 21:23:53.000 091 33341.77 325.71 2356.15 36.62 2011-04-01 21:23:54.000 091 33341.82 325.70 2356.13 36.62 2011-04-01 21:23:55.000 091 33341.78 325.73 2356.15 36.62 2011-04-01 21:23:56.000 091 33341.84 325.71 2356.11 36.62 2011-04-01 21:23:57.000 091 33341.84 325.70 2356.11 36.62 2011-04-01 21:23:58.000 091 33341.81 325.69 2356.18 36.62 2011-04-01 21:23:59.000 091 33341.88 325.71 2356.18 36.62 2011-04-01 21:24:00.000 091 33341.79 325.67 2356.11 36.62 2011-04-01 21:24:01.000 091 33341.92 325.72 2356.18 36.62 2011-04-01 21:24:02.000 091 33341.87 325.71 2356.14 36.62 2011-04-01 21:24:03.000 091 33341.89 325.70 2356.17 36.62 2011-04-01 21:24:04.000 091 33341.82 325.71 2356.12 36.62 2011-04-01 21:24:05.000 091 33341.79 325.71 2356.09 36.62 2011-04-01 21:24:06.000 091 33341.99 325.70 2356.12 36.62 2011-04-01 21:24:07.000 091 33341.82 325.71 2356.12 36.62 2011-04-01 21:24:08.000 091 33341.77 325.73 2356.15 36.62 2011-04-01 21:24:09.000 091 33341.86 325.69 2356.14 36.62 2011-04-01 21:24:10.000 091 33341.94 325.71 2356.15 36.62 2011-04-01 21:24:11.000 091 33341.82 325.70 2356.21 36.62 2011-04-01 21:24:12.000 091 33341.86 325.72 2356.14 36.62 2011-04-01 21:24:13.000 091 33341.87 325.68 2356.14 36.62 2011-04-01 21:24:14.000 091 33341.90 325.72 2356.11 36.62 2011-04-01 21:24:15.000 091 33341.93 325.72 2356.11 36.62 2011-04-01 21:24:16.000 091 33341.88 325.68 2356.23 36.62 2011-04-01 21:24:17.000 091 33341.87 325.67 2356.18 36.62 2011-04-01 21:24:18.000 091 33341.86 325.71 2356.21 36.62 2011-04-01 21:24:19.000 091 33341.82 325.68 2356.16 36.62 2011-04-01 21:24:20.000 091 33341.86 325.70 2356.17 36.62 2011-04-01 21:24:21.000 091 33341.84 325.71 2356.09 36.62 2011-04-01 21:24:22.000 091 33341.96 325.70 2356.06 36.62 2011-04-01 21:24:23.000 091 33341.83 325.68 2356.06 36.62 2011-04-01 21:24:24.000 091 33341.87 325.70 2356.14 36.62 2011-04-01 21:24:25.000 091 33341.92 325.73 2356.18 36.62 2011-04-01 21:24:26.000 091 33341.82 325.70 2356.12 36.62 2011-04-01 21:24:27.000 091 33341.89 325.66 2356.09 36.62 2011-04-01 21:24:28.000 091 33341.88 325.66 2356.09 36.62 2011-04-01 21:24:29.000 091 33341.86 325.64 2356.09 36.62 2011-04-01 21:24:30.000 091 33341.93 325.66 2356.09 36.62 2011-04-01 21:24:31.000 091 33341.84 325.61 2356.14 36.62 2011-04-01 21:24:32.000 091 33341.93 325.70 2356.09 36.62 2011-04-01 21:24:33.000 091 33341.80 325.68 2356.08 36.62 2011-04-01 21:24:34.000 091 33341.95 325.65 2356.11 36.62 2011-04-01 21:24:35.000 091 33341.92 325.65 2356.09 36.63 2011-04-01 21:24:36.000 091 33342.01 325.65 2356.11 36.63 2011-04-01 21:24:37.000 091 33341.96 325.69 2356.09 36.62 2011-04-01 21:24:38.000 091 33341.97 325.69 2356.18 36.62 2011-04-01 21:24:39.000 091 33341.99 325.68 2356.20 36.62 2011-04-01 21:24:40.000 091 33341.90 325.68 2356.12 36.62 2011-04-01 21:24:41.000 091 33341.90 325.69 2356.03 36.63 2011-04-01 21:24:42.000 091 33341.86 325.69 2356.11 36.63 2011-04-01 21:24:43.000 091 33341.97 325.69 2356.05 36.62 2011-04-01 21:24:44.000 091 33341.89 325.70 2356.14 36.63 2011-04-01 21:24:45.000 091 33341.90 325.69 2356.16 36.62 2011-04-01 21:24:46.000 091 33341.93 325.69 2356.14 36.62 2011-04-01 21:24:47.000 091 33341.89 325.72 2356.05 36.63 2011-04-01 21:24:48.000 091 33342.00 325.69 2356.06 36.62 2011-04-01 21:24:49.000 091 33341.93 325.71 2356.12 36.62 2011-04-01 21:24:50.000 091 33341.89 325.71 2356.09 36.62 2011-04-01 21:24:51.000 091 33341.97 325.69 2356.18 36.63 2011-04-01 21:24:52.000 091 33341.94 325.71 2356.17 36.62 2011-04-01 21:24:53.000 091 33341.92 325.65 2356.12 36.62 2011-04-01 21:24:54.000 091 33341.97 325.72 2356.18 36.62 2011-04-01 21:24:55.000 091 33341.97 325.71 2356.11 36.62 2011-04-01 21:24:56.000 091 33342.03 325.70 2356.14 36.62 2011-04-01 21:24:57.000 091 33341.89 325.74 2356.19 36.62 2011-04-01 21:24:58.000 091 33342.08 325.78 2356.18 36.62 2011-04-01 21:24:59.000 091 33341.97 325.75 2356.18 36.63 2011-04-01 21:25:00.000 091 33341.97 325.76 2356.17 36.62 2011-04-01 21:25:01.000 091 33341.99 325.78 2356.21 36.63 2011-04-01 21:25:02.000 091 33341.96 325.73 2356.12 36.62 2011-04-01 21:25:03.000 091 33342.04 325.72 2356.18 36.62 2011-04-01 21:25:04.000 091 33342.00 325.74 2356.18 36.62 2011-04-01 21:25:05.000 091 33342.00 325.71 2356.13 36.62 2011-04-01 21:25:06.000 091 33342.06 325.77 2356.22 36.62 2011-04-01 21:25:07.000 091 33341.98 325.76 2356.21 36.62 2011-04-01 21:25:08.000 091 33341.91 325.74 2356.12 36.62 2011-04-01 21:25:09.000 091 33341.97 325.75 2356.09 36.63 2011-04-01 21:25:10.000 091 33342.03 325.76 2356.16 36.62 2011-04-01 21:25:11.000 091 33342.03 325.79 2356.15 36.62 2011-04-01 21:25:12.000 091 33342.04 325.77 2356.16 36.62 2011-04-01 21:25:13.000 091 33342.02 325.78 2356.24 36.63 2011-04-01 21:25:14.000 091 33342.01 325.79 2356.22 36.63 2011-04-01 21:25:15.000 091 33342.04 325.84 2356.13 36.63 2011-04-01 21:25:16.000 091 33341.97 325.82 2356.20 36.63 2011-04-01 21:25:17.000 091 33341.95 325.82 2356.18 36.62 2011-04-01 21:25:18.000 091 33342.03 325.86 2356.23 36.62 2011-04-01 21:25:19.000 091 33342.03 325.81 2356.21 36.63 2011-04-01 21:25:20.000 091 33342.08 325.86 2356.22 36.63 2011-04-01 21:25:21.000 091 33341.95 325.84 2356.23 36.63 2011-04-01 21:25:22.000 091 33342.01 325.87 2356.22 36.63 2011-04-01 21:25:23.000 091 33341.99 325.89 2356.15 36.62 2011-04-01 21:25:24.000 091 33341.98 325.89 2356.17 36.62 2011-04-01 21:25:25.000 091 33341.94 325.86 2356.22 36.62 2011-04-01 21:25:26.000 091 33341.90 325.85 2356.27 36.63 2011-04-01 21:25:27.000 091 33341.92 325.87 2356.16 36.62 2011-04-01 21:25:28.000 091 33341.89 325.90 2356.25 36.63 2011-04-01 21:25:29.000 091 33341.88 325.86 2356.21 36.63 2011-04-01 21:25:30.000 091 33341.92 325.88 2356.27 36.63 2011-04-01 21:25:31.000 091 33341.99 325.85 2356.32 36.63 2011-04-01 21:25:32.000 091 33341.91 325.86 2356.12 36.63 2011-04-01 21:25:33.000 091 33341.92 325.85 2356.30 36.63 2011-04-01 21:25:34.000 091 33341.84 325.89 2356.15 36.63 2011-04-01 21:25:35.000 091 33341.90 325.88 2356.22 36.63 2011-04-01 21:25:36.000 091 33341.86 325.88 2356.26 36.62 2011-04-01 21:25:37.000 091 33341.89 325.86 2356.27 36.63 2011-04-01 21:25:38.000 091 33341.82 325.80 2356.21 36.63 2011-04-01 21:25:39.000 091 33341.90 325.81 2356.32 36.62 2011-04-01 21:25:40.000 091 33341.79 325.85 2356.23 36.62 2011-04-01 21:25:41.000 091 33341.86 325.82 2356.23 36.62 2011-04-01 21:25:42.000 091 33341.83 325.82 2356.30 36.62 2011-04-01 21:25:43.000 091 33341.89 325.80 2356.32 36.63 2011-04-01 21:25:44.000 091 33341.90 325.78 2356.27 36.63 2011-04-01 21:25:45.000 091 33341.94 325.78 2356.28 36.63 2011-04-01 21:25:46.000 091 33341.90 325.81 2356.26 36.62 2011-04-01 21:25:47.000 091 33341.89 325.82 2356.27 36.63 2011-04-01 21:25:48.000 091 33341.93 325.78 2356.29 36.63 2011-04-01 21:25:49.000 091 33341.94 325.79 2356.25 36.63 2011-04-01 21:25:50.000 091 33341.81 325.83 2356.21 36.63 2011-04-01 21:25:51.000 091 33342.12 325.81 2356.30 36.63 2011-04-01 21:25:52.000 091 33341.90 325.82 2356.24 36.63 2011-04-01 21:25:53.000 091 33341.97 325.79 2356.26 36.63 2011-04-01 21:25:54.000 091 33342.02 325.81 2356.23 36.63 2011-04-01 21:25:55.000 091 33341.98 325.76 2356.24 36.63 2011-04-01 21:25:56.000 091 33341.99 325.81 2356.27 36.63 2011-04-01 21:25:57.000 091 33342.01 325.82 2356.23 36.63 2011-04-01 21:25:58.000 091 33342.03 325.83 2356.25 36.63 2011-04-01 21:25:59.000 091 33341.97 325.80 2356.32 36.63 2011-04-01 21:26:00.000 091 33341.98 325.78 2356.28 36.63 2011-04-01 21:26:01.000 091 33342.01 325.79 2356.34 36.63 2011-04-01 21:26:02.000 091 33342.02 325.81 2356.20 36.63 2011-04-01 21:26:03.000 091 33342.07 325.82 2356.25 36.63 2011-04-01 21:26:04.000 091 33341.96 325.79 2356.27 36.63 2011-04-01 21:26:05.000 091 33342.11 325.80 2356.21 36.63 2011-04-01 21:26:06.000 091 33342.05 325.81 2356.27 36.63 2011-04-01 21:26:07.000 091 33342.01 325.79 2356.27 36.63 2011-04-01 21:26:08.000 091 33342.08 325.78 2356.23 36.63 2011-04-01 21:26:09.000 091 33342.11 325.80 2356.27 36.63 2011-04-01 21:26:10.000 091 33342.14 325.80 2356.28 36.63 2011-04-01 21:26:11.000 091 33342.02 325.79 2356.24 36.63 2011-04-01 21:26:12.000 091 33341.97 325.79 2356.30 36.63 2011-04-01 21:26:13.000 091 33342.02 325.82 2356.27 36.63 2011-04-01 21:26:14.000 091 33342.03 325.79 2356.33 36.63 2011-04-01 21:26:15.000 091 33341.99 325.86 2356.25 36.63 2011-04-01 21:26:16.000 091 33342.02 325.85 2356.25 36.63 2011-04-01 21:26:17.000 091 33342.04 325.81 2356.23 36.63 2011-04-01 21:26:18.000 091 33342.07 325.81 2356.27 36.63 2011-04-01 21:26:19.000 091 33341.99 325.79 2356.36 36.63 2011-04-01 21:26:20.000 091 33342.13 325.75 2356.29 36.63 2011-04-01 21:26:21.000 091 33342.08 325.77 2356.29 36.63 2011-04-01 21:26:22.000 091 33342.17 325.82 2356.21 36.63 2011-04-01 21:26:23.000 091 33342.11 325.81 2356.28 36.63 2011-04-01 21:26:24.000 091 33342.06 325.79 2356.24 36.63 2011-04-01 21:26:25.000 091 33342.08 325.73 2356.30 36.63 2011-04-01 21:26:26.000 091 33342.11 325.78 2356.26 36.63 2011-04-01 21:26:27.000 091 33342.15 325.76 2356.26 36.63 2011-04-01 21:26:28.000 091 33342.09 325.78 2356.26 36.63 2011-04-01 21:26:29.000 091 33342.10 325.75 2356.27 36.63 2011-04-01 21:26:30.000 091 33342.08 325.76 2356.21 36.63 2011-04-01 21:26:31.000 091 33342.11 325.76 2356.26 36.63 2011-04-01 21:26:32.000 091 33342.02 325.82 2356.30 36.63 2011-04-01 21:26:33.000 091 33342.19 325.76 2356.27 36.63 2011-04-01 21:26:34.000 091 33342.03 325.73 2356.21 36.63 2011-04-01 21:26:35.000 091 33342.09 325.74 2356.18 36.63 2011-04-01 21:26:36.000 091 33342.13 325.79 2356.29 36.63 2011-04-01 21:26:37.000 091 33342.10 325.76 2356.29 36.63 2011-04-01 21:26:38.000 091 33342.02 325.75 2356.19 36.63 2011-04-01 21:26:39.000 091 33342.14 325.74 2356.26 36.63 2011-04-01 21:26:40.000 091 33342.13 325.78 2356.20 36.63 2011-04-01 21:26:41.000 091 33342.17 325.77 2356.17 36.63 2011-04-01 21:26:42.000 091 33342.05 325.73 2356.20 36.63 2011-04-01 21:26:43.000 091 33342.15 325.72 2356.20 36.63 2011-04-01 21:26:44.000 091 33342.07 325.71 2356.20 36.63 2011-04-01 21:26:45.000 091 33342.11 325.76 2356.32 36.63 2011-04-01 21:26:46.000 091 33342.06 325.79 2356.27 36.63 2011-04-01 21:26:47.000 091 33341.99 325.80 2356.27 36.63 2011-04-01 21:26:48.000 091 33342.09 325.79 2356.23 36.63 2011-04-01 21:26:49.000 091 33342.08 325.78 2356.24 36.63 2011-04-01 21:26:50.000 091 33341.96 325.77 2356.27 36.63 2011-04-01 21:26:51.000 091 33342.05 325.79 2356.20 36.63 2011-04-01 21:26:52.000 091 33342.02 325.81 2356.21 36.63 2011-04-01 21:26:53.000 091 33342.06 325.79 2356.23 36.63 2011-04-01 21:26:54.000 091 33342.04 325.76 2356.18 36.63 2011-04-01 21:26:55.000 091 33342.06 325.83 2356.25 36.63 2011-04-01 21:26:56.000 091 33342.06 325.74 2356.26 36.63 2011-04-01 21:26:57.000 091 33341.93 325.78 2356.29 36.63 2011-04-01 21:26:58.000 091 33341.97 325.75 2356.22 36.63 2011-04-01 21:26:59.000 091 33341.94 325.79 2356.25 36.63 2011-04-01 21:27:00.000 091 33341.96 325.79 2356.28 36.63 2011-04-01 21:27:01.000 091 33342.03 325.74 2356.22 36.63 2011-04-01 21:27:02.000 091 33342.06 325.79 2356.32 36.63 2011-04-01 21:27:03.000 091 33342.02 325.78 2356.24 36.63 2011-04-01 21:27:04.000 091 33341.85 325.79 2356.21 36.63 2011-04-01 21:27:05.000 091 33341.91 325.78 2356.20 36.63 2011-04-01 21:27:06.000 091 33341.87 325.80 2356.27 36.63 2011-04-01 21:27:07.000 091 33341.96 325.81 2356.32 36.63 2011-04-01 21:27:08.000 091 33341.96 325.82 2356.27 36.63 2011-04-01 21:27:09.000 091 33341.89 325.79 2356.33 36.63 2011-04-01 21:27:10.000 091 33341.84 325.77 2356.30 36.63 2011-04-01 21:27:11.000 091 33341.84 325.79 2356.26 36.63 2011-04-01 21:27:12.000 091 33341.89 325.81 2356.27 36.63 2011-04-01 21:27:13.000 091 33341.87 325.77 2356.29 36.63 2011-04-01 21:27:14.000 091 33341.86 325.80 2356.29 36.63 2011-04-01 21:27:15.000 091 33341.86 325.83 2356.35 36.63 2011-04-01 21:27:16.000 091 33341.88 325.83 2356.35 36.63 2011-04-01 21:27:17.000 091 33341.86 325.82 2356.36 36.63 2011-04-01 21:27:18.000 091 33341.77 325.84 2356.33 36.63 2011-04-01 21:27:19.000 091 33341.81 325.84 2356.37 36.63 2011-04-01 21:27:20.000 091 33341.70 325.85 2356.36 36.63 2011-04-01 21:27:21.000 091 33341.87 325.82 2356.29 36.63 2011-04-01 21:27:22.000 091 33341.78 325.86 2356.36 36.63 2011-04-01 21:27:23.000 091 33341.81 325.85 2356.30 36.63 2011-04-01 21:27:24.000 091 33341.78 325.79 2356.26 36.63 2011-04-01 21:27:25.000 091 33341.77 325.82 2356.38 36.63 2011-04-01 21:27:26.000 091 33341.78 325.82 2356.33 36.63 2011-04-01 21:27:27.000 091 33341.79 325.84 2356.39 36.63 2011-04-01 21:27:28.000 091 33341.74 325.82 2356.37 36.63 2011-04-01 21:27:29.000 091 33341.75 325.81 2356.31 36.63 2011-04-01 21:27:30.000 091 33341.81 325.80 2356.39 36.63 2011-04-01 21:27:31.000 091 33341.84 325.82 2356.38 36.63 2011-04-01 21:27:32.000 091 33341.77 325.81 2356.33 36.63 2011-04-01 21:27:33.000 091 33341.73 325.76 2356.31 36.63 2011-04-01 21:27:34.000 091 33341.61 325.85 2356.34 36.63 2011-04-01 21:27:35.000 091 33341.68 325.82 2356.33 36.63 2011-04-01 21:27:36.000 091 33341.74 325.86 2356.32 36.63 2011-04-01 21:27:37.000 091 33341.67 325.82 2356.37 36.63 2011-04-01 21:27:38.000 091 33341.66 325.84 2356.42 36.63 2011-04-01 21:27:39.000 091 33341.71 325.81 2356.35 36.63 2011-04-01 21:27:40.000 091 33341.72 325.82 2356.41 36.63 2011-04-01 21:27:41.000 091 33341.67 325.82 2356.42 36.63 2011-04-01 21:27:42.000 091 33341.70 325.81 2356.36 36.63 2011-04-01 21:27:43.000 091 33341.72 325.88 2356.40 36.63 2011-04-01 21:27:44.000 091 33341.68 325.80 2356.35 36.63 2011-04-01 21:27:45.000 091 33341.66 325.85 2356.47 36.63 2011-04-01 21:27:46.000 091 33341.72 325.82 2356.38 36.63 2011-04-01 21:27:47.000 091 33341.61 325.81 2356.38 36.63 2011-04-01 21:27:48.000 091 33341.67 325.83 2356.38 36.63 2011-04-01 21:27:49.000 091 33341.60 325.81 2356.36 36.63 2011-04-01 21:27:50.000 091 33341.60 325.81 2356.38 36.63 2011-04-01 21:27:51.000 091 33341.60 325.81 2356.48 36.63 2011-04-01 21:27:52.000 091 33341.54 325.88 2356.51 36.63 2011-04-01 21:27:53.000 091 33341.57 325.85 2356.47 36.63 2011-04-01 21:27:54.000 091 33341.54 325.88 2356.43 36.63 2011-04-01 21:27:55.000 091 33341.61 325.81 2356.40 36.63 2011-04-01 21:27:56.000 091 33341.59 325.82 2356.47 36.63 2011-04-01 21:27:57.000 091 33341.53 325.85 2356.43 36.63 2011-04-01 21:27:58.000 091 33341.54 325.85 2356.47 36.63 2011-04-01 21:27:59.000 091 33341.61 325.87 2356.51 36.63 2011-04-01 21:28:00.000 091 33341.49 325.88 2356.47 36.63 2011-04-01 21:28:01.000 091 33341.44 325.86 2356.49 36.63 2011-04-01 21:28:02.000 091 33341.54 325.91 2356.55 36.63 2011-04-01 21:28:03.000 091 33341.51 325.83 2356.44 36.63 2011-04-01 21:28:04.000 091 33341.51 325.86 2356.46 36.63 2011-04-01 21:28:05.000 091 33341.54 325.86 2356.49 36.63 2011-04-01 21:28:06.000 091 33341.43 325.85 2356.46 36.63 2011-04-01 21:28:07.000 091 33341.52 325.88 2356.43 36.63 2011-04-01 21:28:08.000 091 33341.43 325.93 2356.44 36.63 2011-04-01 21:28:09.000 091 33341.40 325.91 2356.45 36.63 2011-04-01 21:28:10.000 091 33341.46 325.90 2356.48 36.63 2011-04-01 21:28:11.000 091 33341.44 325.85 2356.48 36.63 2011-04-01 21:28:12.000 091 33341.43 325.88 2356.49 36.63 2011-04-01 21:28:13.000 091 33341.46 325.81 2356.58 36.63 2011-04-01 21:28:14.000 091 33341.38 325.90 2356.42 36.63 2011-04-01 21:28:15.000 091 33341.42 325.87 2356.39 36.63 2011-04-01 21:28:16.000 091 33341.38 325.90 2356.52 36.63 2011-04-01 21:28:17.000 091 33341.41 325.89 2356.55 36.63 2011-04-01 21:28:18.000 091 33341.45 325.88 2356.47 36.63 2011-04-01 21:28:19.000 091 33341.31 325.87 2356.52 36.63 2011-04-01 21:28:20.000 091 33341.44 325.93 2356.51 36.63 2011-04-01 21:28:21.000 091 33341.40 325.91 2356.54 36.63 2011-04-01 21:28:22.000 091 33341.36 325.94 2356.53 36.63 2011-04-01 21:28:23.000 091 33341.34 325.89 2356.51 36.63 2011-04-01 21:28:24.000 091 33341.32 325.89 2356.51 36.63 2011-04-01 21:28:25.000 091 33341.34 325.90 2356.52 36.63 2011-04-01 21:28:26.000 091 33341.37 325.91 2356.52 36.63 2011-04-01 21:28:27.000 091 33341.37 325.91 2356.54 36.63 2011-04-01 21:28:28.000 091 33341.37 325.90 2356.58 36.63 2011-04-01 21:28:29.000 091 33341.37 325.89 2356.49 36.63 2011-04-01 21:28:30.000 091 33341.32 325.92 2356.49 36.63 2011-04-01 21:28:31.000 091 33341.36 325.94 2356.53 36.63 2011-04-01 21:28:32.000 091 33341.30 325.93 2356.49 36.63 2011-04-01 21:28:33.000 091 33341.31 325.95 2356.58 36.63 2011-04-01 21:28:34.000 091 33341.36 325.96 2356.55 36.63 2011-04-01 21:28:35.000 091 33341.22 325.92 2356.62 36.63 2011-04-01 21:28:36.000 091 33341.26 325.96 2356.49 36.63 2011-04-01 21:28:37.000 091 33341.26 325.94 2356.52 36.63 2011-04-01 21:28:38.000 091 33341.29 325.96 2356.56 36.63 2011-04-01 21:28:39.000 091 33341.27 325.98 2356.58 36.63 2011-04-01 21:28:40.000 091 33341.29 325.96 2356.58 36.63 2011-04-01 21:28:41.000 091 33341.24 325.93 2356.56 36.63 2011-04-01 21:28:42.000 091 33341.25 325.91 2356.57 36.63 2011-04-01 21:28:43.000 091 33341.26 325.93 2356.55 36.63 2011-04-01 21:28:44.000 091 33341.28 325.98 2356.61 36.63 2011-04-01 21:28:45.000 091 33341.28 325.98 2356.54 36.63 2011-04-01 21:28:46.000 091 33341.20 325.94 2356.51 36.63 2011-04-01 21:28:47.000 091 33341.24 325.94 2356.58 36.63 2011-04-01 21:28:48.000 091 33341.22 325.97 2356.60 36.63 2011-04-01 21:28:49.000 091 33341.21 325.97 2356.60 36.63 2011-04-01 21:28:50.000 091 33341.22 325.95 2356.60 36.63 2011-04-01 21:28:51.000 091 33341.25 325.99 2356.56 36.63 2011-04-01 21:28:52.000 091 33341.10 325.95 2356.55 36.63 2011-04-01 21:28:53.000 091 33341.07 326.02 2356.56 36.63 2011-04-01 21:28:54.000 091 33341.13 325.99 2356.54 36.63 2011-04-01 21:28:55.000 091 33341.16 325.98 2356.54 36.63 2011-04-01 21:28:56.000 091 33341.14 326.01 2356.49 36.63 2011-04-01 21:28:57.000 091 33341.12 326.02 2356.49 36.63 2011-04-01 21:28:58.000 091 33341.10 326.04 2356.67 36.63 2011-04-01 21:28:59.000 091 33341.13 326.02 2356.54 36.63 2011-04-01 21:29:00.000 091 33341.12 325.99 2356.48 36.63 2011-04-01 21:29:01.000 091 33341.09 325.99 2356.58 36.63 2011-04-01 21:29:02.000 091 33341.04 326.00 2356.59 36.63 2011-04-01 21:29:03.000 091 33341.04 325.99 2356.55 36.63 2011-04-01 21:29:04.000 091 33341.01 326.02 2356.57 36.63 2011-04-01 21:29:05.000 091 33341.02 326.00 2356.60 36.63 2011-04-01 21:29:06.000 091 33341.00 325.99 2356.60 36.63 2011-04-01 21:29:07.000 091 33341.04 326.02 2356.58 36.63 2011-04-01 21:29:08.000 091 33341.04 326.05 2356.70 36.63 2011-04-01 21:29:09.000 091 33341.07 326.07 2356.55 36.63 2011-04-01 21:29:10.000 091 33340.88 326.04 2356.52 36.63 2011-04-01 21:29:11.000 091 33341.03 326.02 2356.64 36.63 2011-04-01 21:29:12.000 091 33340.98 326.05 2356.55 36.63 2011-04-01 21:29:13.000 091 33340.96 326.02 2356.59 36.63 2011-04-01 21:29:14.000 091 33341.03 326.05 2356.56 36.63 2011-04-01 21:29:15.000 091 33341.05 326.00 2356.68 36.63 2011-04-01 21:29:16.000 091 33341.07 326.03 2356.60 36.63 2011-04-01 21:29:17.000 091 33341.01 326.07 2356.63 36.63 2011-04-01 21:29:18.000 091 33340.88 326.06 2356.57 36.63 2011-04-01 21:29:19.000 091 33340.99 326.03 2356.61 36.63 2011-04-01 21:29:20.000 091 33340.99 326.04 2356.68 36.63 2011-04-01 21:29:21.000 091 33341.03 326.02 2356.61 36.63 2011-04-01 21:29:22.000 091 33340.91 326.03 2356.66 36.63 2011-04-01 21:29:23.000 091 33341.03 326.04 2356.64 36.63 2011-04-01 21:29:24.000 091 33340.96 326.02 2356.68 36.63 2011-04-01 21:29:25.000 091 33341.10 326.06 2356.64 36.63 2011-04-01 21:29:26.000 091 33340.96 326.04 2356.65 36.63 2011-04-01 21:29:27.000 091 33341.01 326.04 2356.61 36.63 2011-04-01 21:29:28.000 091 33341.06 326.03 2356.59 36.63 2011-04-01 21:29:29.000 091 33340.96 326.07 2356.65 36.63 2011-04-01 21:29:30.000 091 33340.93 326.06 2356.59 36.63 2011-04-01 21:29:31.000 091 33341.04 326.05 2356.67 36.63 2011-04-01 21:29:32.000 091 33340.94 326.05 2356.62 36.63 2011-04-01 21:29:33.000 091 33340.96 326.06 2356.60 36.63 2011-04-01 21:29:34.000 091 33341.03 326.04 2356.67 36.63 2011-04-01 21:29:35.000 091 33340.98 326.03 2356.61 36.63 2011-04-01 21:29:36.000 091 33340.99 326.06 2356.64 36.63 2011-04-01 21:29:37.000 091 33340.97 326.04 2356.54 36.63 2011-04-01 21:29:38.000 091 33340.95 326.05 2356.73 36.63 2011-04-01 21:29:39.000 091 33340.94 325.97 2356.60 36.63 2011-04-01 21:29:40.000 091 33341.01 326.08 2356.62 36.63 2011-04-01 21:29:41.000 091 33340.96 326.05 2356.60 36.63 2011-04-01 21:29:42.000 091 33340.89 326.00 2356.61 36.63 2011-04-01 21:29:43.000 091 33340.97 326.05 2356.64 36.63 2011-04-01 21:29:44.000 091 33340.95 326.05 2356.57 36.63 2011-04-01 21:29:45.000 091 33340.94 326.03 2356.61 36.63 2011-04-01 21:29:46.000 091 33340.90 326.05 2356.55 36.63 2011-04-01 21:29:47.000 091 33340.95 326.03 2356.58 36.63 2011-04-01 21:29:48.000 091 33340.96 326.01 2356.64 36.63 2011-04-01 21:29:49.000 091 33340.99 326.09 2356.58 36.63 2011-04-01 21:29:50.000 091 33341.06 326.04 2356.59 36.63 2011-04-01 21:29:51.000 091 33341.09 326.09 2356.61 36.63 2011-04-01 21:29:52.000 091 33340.93 326.01 2356.58 36.63 2011-04-01 21:29:53.000 091 33341.00 326.04 2356.60 36.63 2011-04-01 21:29:54.000 091 33341.04 326.06 2356.51 36.63 2011-04-01 21:29:55.000 091 33341.01 326.06 2356.60 36.63 2011-04-01 21:29:56.000 091 33340.99 326.07 2356.60 36.63 2011-04-01 21:29:57.000 091 33341.04 326.01 2356.53 36.63 2011-04-01 21:29:58.000 091 33341.00 326.06 2356.65 36.63 2011-04-01 21:29:59.000 091 33340.98 326.05 2356.54 36.63 2011-04-01 21:30:00.000 091 33341.03 326.07 2356.57 36.63 2011-04-01 21:30:01.000 091 33340.97 326.02 2356.60 36.63 2011-04-01 21:30:02.000 091 33341.00 326.03 2356.66 36.63 2011-04-01 21:30:03.000 091 33341.04 326.03 2356.55 36.63 2011-04-01 21:30:04.000 091 33341.10 326.03 2356.55 36.63 2011-04-01 21:30:05.000 091 33341.00 326.02 2356.55 36.63 2011-04-01 21:30:06.000 091 33341.01 326.00 2356.55 36.63 2011-04-01 21:30:07.000 091 33340.99 326.02 2356.61 36.63 2011-04-01 21:30:08.000 091 33341.03 326.01 2356.55 36.63 2011-04-01 21:30:09.000 091 33341.11 326.05 2356.57 36.63 2011-04-01 21:30:10.000 091 33340.94 326.02 2356.48 36.63 2011-04-01 21:30:11.000 091 33341.03 325.99 2356.58 36.63 2011-04-01 21:30:12.000 091 33340.95 326.04 2356.62 36.63 2011-04-01 21:30:13.000 091 33340.97 326.01 2356.55 36.63 2011-04-01 21:30:14.000 091 33340.99 326.05 2356.47 36.63 2011-04-01 21:30:15.000 091 33340.93 326.03 2356.54 36.63 2011-04-01 21:30:16.000 091 33341.03 326.06 2356.49 36.63 2011-04-01 21:30:17.000 091 33341.04 326.05 2356.52 36.63 2011-04-01 21:30:18.000 091 33341.06 326.03 2356.49 36.63 2011-04-01 21:30:19.000 091 33340.97 326.07 2356.60 36.63 2011-04-01 21:30:20.000 091 33340.99 326.04 2356.47 36.63 2011-04-01 21:30:21.000 091 33341.03 326.07 2356.57 36.63 2011-04-01 21:30:22.000 091 33341.02 326.05 2356.51 36.63 2011-04-01 21:30:23.000 091 33341.01 326.07 2356.55 36.63 2011-04-01 21:30:24.000 091 33341.01 326.09 2356.61 36.63 2011-04-01 21:30:25.000 091 33340.94 326.09 2356.57 36.63 2011-04-01 21:30:26.000 091 33340.98 326.06 2356.57 36.63 2011-04-01 21:30:27.000 091 33340.99 326.08 2356.59 36.63 2011-04-01 21:30:28.000 091 33340.89 326.07 2356.61 36.63 2011-04-01 21:30:29.000 091 33340.94 326.07 2356.56 36.63 2011-04-01 21:30:30.000 091 33340.85 326.04 2356.56 36.63 2011-04-01 21:30:31.000 091 33341.01 326.11 2356.52 36.63 2011-04-01 21:30:32.000 091 33340.85 326.10 2356.57 36.63 2011-04-01 21:30:33.000 091 33340.91 326.10 2356.52 36.63 2011-04-01 21:30:34.000 091 33340.85 326.06 2356.54 36.63 2011-04-01 21:30:35.000 091 33341.01 326.09 2356.49 36.63 2011-04-01 21:30:36.000 091 33340.98 326.09 2356.54 36.63 2011-04-01 21:30:37.000 091 33340.97 326.10 2356.49 36.63 2011-04-01 21:30:38.000 091 33340.92 326.09 2356.57 36.63 2011-04-01 21:30:39.000 091 33340.94 326.10 2356.55 36.63 2011-04-01 21:30:40.000 091 33340.89 326.09 2356.58 36.63 2011-04-01 21:30:41.000 091 33340.94 326.09 2356.48 36.63 2011-04-01 21:30:42.000 091 33340.92 326.11 2356.51 36.63 2011-04-01 21:30:43.000 091 33340.88 326.07 2356.60 36.63 2011-04-01 21:30:44.000 091 33340.89 326.05 2356.46 36.63 2011-04-01 21:30:45.000 091 33340.78 326.11 2356.53 36.63 2011-04-01 21:30:46.000 091 33340.89 326.08 2356.55 36.63 2011-04-01 21:30:47.000 091 33341.00 326.10 2356.52 36.63 2011-04-01 21:30:48.000 091 33341.00 326.12 2356.55 36.63 2011-04-01 21:30:49.000 091 33340.88 326.05 2356.54 36.63 2011-04-01 21:30:50.000 091 33340.87 326.08 2356.58 36.63 2011-04-01 21:30:51.000 091 33340.91 326.05 2356.51 36.63 2011-04-01 21:30:52.000 091 33340.96 326.07 2356.61 36.63 2011-04-01 21:30:53.000 091 33340.88 326.10 2356.49 36.63 2011-04-01 21:30:54.000 091 33340.86 326.06 2356.51 36.63 2011-04-01 21:30:55.000 091 33340.88 326.09 2356.60 36.63 2011-04-01 21:30:56.000 091 33340.94 326.07 2356.63 36.63 2011-04-01 21:30:57.000 091 33340.84 326.11 2356.63 36.63 2011-04-01 21:30:58.000 091 33340.91 326.11 2356.54 36.63 2011-04-01 21:30:59.000 091 33340.89 326.07 2356.52 36.63 2011-04-01 21:31:00.000 091 33340.88 326.06 2356.61 36.63 2011-04-01 21:31:01.000 091 33340.85 326.12 2356.60 36.63 2011-04-01 21:31:02.000 091 33340.96 326.11 2356.61 36.63 2011-04-01 21:31:03.000 091 33340.94 326.10 2356.57 36.63 2011-04-01 21:31:04.000 091 33340.83 326.07 2356.56 36.63 2011-04-01 21:31:05.000 091 33340.97 326.12 2356.49 36.63 2011-04-01 21:31:06.000 091 33340.89 326.14 2356.53 36.63 2011-04-01 21:31:07.000 091 33340.84 326.17 2356.55 36.63 2011-04-01 21:31:08.000 091 33340.87 326.15 2356.66 36.63 2011-04-01 21:31:09.000 091 33340.81 326.14 2356.61 36.63 2011-04-01 21:31:10.000 091 33340.93 326.12 2356.54 36.63 2011-04-01 21:31:11.000 091 33340.80 326.09 2356.51 36.63 2011-04-01 21:31:12.000 091 33340.84 326.10 2356.54 36.63 2011-04-01 21:31:13.000 091 33340.87 326.17 2356.60 36.63 2011-04-01 21:31:14.000 091 33340.86 326.15 2356.60 36.63 2011-04-01 21:31:15.000 091 33340.94 326.14 2356.61 36.63 2011-04-01 21:31:16.000 091 33340.85 326.22 2356.68 36.63 2011-04-01 21:31:17.000 091 33340.84 326.19 2356.54 36.63 2011-04-01 21:31:18.000 091 33340.80 326.19 2356.55 36.63 2011-04-01 21:31:19.000 091 33340.85 326.20 2356.61 36.63 2011-04-01 21:31:20.000 091 33340.82 326.21 2356.57 36.63 2011-04-01 21:31:21.000 091 33340.87 326.15 2356.63 36.63 2011-04-01 21:31:22.000 091 33340.87 326.17 2356.60 36.63 2011-04-01 21:31:23.000 091 33340.79 326.19 2356.59 36.63 2011-04-01 21:31:24.000 091 33340.78 326.15 2356.52 36.63 2011-04-01 21:31:25.000 091 33340.79 326.23 2356.59 36.63 2011-04-01 21:31:26.000 091 33340.87 326.26 2356.60 36.63 2011-04-01 21:31:27.000 091 33340.92 326.21 2356.60 36.63 2011-04-01 21:31:28.000 091 33340.82 326.18 2356.63 36.63 2011-04-01 21:31:29.000 091 33340.71 326.23 2356.62 36.63 2011-04-01 21:31:30.000 091 33340.79 326.23 2356.63 36.63 2011-04-01 21:31:31.000 091 33340.89 326.26 2356.64 36.63 2011-04-01 21:31:32.000 091 33340.80 326.28 2356.63 36.63 2011-04-01 21:31:33.000 091 33340.79 326.27 2356.63 36.63 2011-04-01 21:31:34.000 091 33340.84 326.31 2356.62 36.63 2011-04-01 21:31:35.000 091 33340.85 326.26 2356.61 36.63 2011-04-01 21:31:36.000 091 33340.74 326.27 2356.67 36.63 2011-04-01 21:31:37.000 091 33340.85 326.24 2356.69 36.63 2011-04-01 21:31:38.000 091 33340.81 326.33 2356.64 36.63 2011-04-01 21:31:39.000 091 33340.89 326.30 2356.66 36.63 2011-04-01 21:31:40.000 091 33340.69 326.31 2356.63 36.63 2011-04-01 21:31:41.000 091 33340.82 326.33 2356.61 36.63 2011-04-01 21:31:42.000 091 33340.85 326.32 2356.63 36.63 2011-04-01 21:31:43.000 091 33340.88 326.31 2356.61 36.63 2011-04-01 21:31:44.000 091 33340.75 326.35 2356.64 36.63 2011-04-01 21:31:45.000 091 33340.76 326.38 2356.57 36.63 2011-04-01 21:31:46.000 091 33340.72 326.36 2356.67 36.63 2011-04-01 21:31:47.000 091 33340.79 326.37 2356.55 36.63 2011-04-01 21:31:48.000 091 33340.82 326.39 2356.57 36.63 2011-04-01 21:31:49.000 091 33340.82 326.37 2356.67 36.63 2011-04-01 21:31:50.000 091 33340.85 326.35 2356.61 36.63 2011-04-01 21:31:51.000 091 33340.84 326.34 2356.63 36.63 2011-04-01 21:31:52.000 091 33340.81 326.35 2356.63 36.63 2011-04-01 21:31:53.000 091 33340.82 326.38 2356.61 36.63 2011-04-01 21:31:54.000 091 33340.74 326.35 2356.61 36.63 2011-04-01 21:31:55.000 091 33340.77 326.40 2356.60 36.63 2011-04-01 21:31:56.000 091 33340.76 326.36 2356.63 36.63 2011-04-01 21:31:57.000 091 33340.79 326.38 2356.61 36.63 2011-04-01 21:31:58.000 091 33340.70 326.36 2356.68 36.63 2011-04-01 21:31:59.000 091 33340.74 326.42 2356.63 36.63 2011-04-01 21:32:00.000 091 33340.68 326.40 2356.63 36.63 2011-04-01 21:32:01.000 091 33340.78 326.39 2356.71 36.63 2011-04-01 21:32:02.000 091 33340.76 326.38 2356.68 36.63 2011-04-01 21:32:03.000 091 33340.78 326.43 2356.66 36.63 2011-04-01 21:32:04.000 091 33340.81 326.40 2356.67 36.63 2011-04-01 21:32:05.000 091 33340.80 326.37 2356.60 36.63 2011-04-01 21:32:06.000 091 33340.78 326.37 2356.61 36.63 2011-04-01 21:32:07.000 091 33340.78 326.38 2356.66 36.63 2011-04-01 21:32:08.000 091 33340.75 326.36 2356.66 36.63 2011-04-01 21:32:09.000 091 33340.81 326.40 2356.62 36.63 2011-04-01 21:32:10.000 091 33340.85 326.40 2356.61 36.63 2011-04-01 21:32:11.000 091 33340.74 326.36 2356.73 36.63 2011-04-01 21:32:12.000 091 33340.75 326.37 2356.66 36.63 2011-04-01 21:32:13.000 091 33340.82 326.40 2356.71 36.63 2011-04-01 21:32:14.000 091 33340.80 326.38 2356.74 36.63 2011-04-01 21:32:15.000 091 33340.82 326.38 2356.64 36.63 2011-04-01 21:32:16.000 091 33340.71 326.37 2356.62 36.63 2011-04-01 21:32:17.000 091 33340.74 326.38 2356.60 36.63 2011-04-01 21:32:18.000 091 33340.81 326.37 2356.58 36.63 2011-04-01 21:32:19.000 091 33340.81 326.41 2356.63 36.63 2011-04-01 21:32:20.000 091 33340.77 326.35 2356.60 36.63 2011-04-01 21:32:21.000 091 33340.82 326.41 2356.60 36.63 2011-04-01 21:32:22.000 091 33340.69 326.40 2356.72 36.63 2011-04-01 21:32:23.000 091 33340.75 326.44 2356.60 36.63 2011-04-01 21:32:24.000 091 33340.74 326.38 2356.57 36.63 2011-04-01 21:32:25.000 091 33340.82 326.37 2356.63 36.63 2011-04-01 21:32:26.000 091 33340.71 326.38 2356.65 36.63 2011-04-01 21:32:27.000 091 33340.88 326.36 2356.66 36.63 2011-04-01 21:32:28.000 091 33340.75 326.40 2356.59 36.63 2011-04-01 21:32:29.000 091 33340.85 326.38 2356.70 36.63 2011-04-01 21:32:30.000 091 33340.78 326.36 2356.60 36.63 2011-04-01 21:32:31.000 091 33340.85 326.38 2356.59 36.63 2011-04-01 21:32:32.000 091 33340.93 326.37 2356.68 36.63 2011-04-01 21:32:33.000 091 33340.90 326.39 2356.63 36.63 2011-04-01 21:32:34.000 091 33340.91 326.36 2356.68 36.63 2011-04-01 21:32:35.000 091 33340.87 326.34 2356.61 36.63 2011-04-01 21:32:36.000 091 33340.89 326.34 2356.63 36.63 2011-04-01 21:32:37.000 091 33340.95 326.34 2356.55 36.63 2011-04-01 21:32:38.000 091 33340.93 326.36 2356.63 36.63 2011-04-01 21:32:39.000 091 33340.91 326.35 2356.64 36.63 2011-04-01 21:32:40.000 091 33340.93 326.34 2356.64 36.63 2011-04-01 21:32:41.000 091 33341.00 326.32 2356.57 36.63 2011-04-01 21:32:42.000 091 33340.97 326.31 2356.55 36.63 2011-04-01 21:32:43.000 091 33341.03 326.32 2356.51 36.63 2011-04-01 21:32:44.000 091 33341.06 326.31 2356.51 36.63 2011-04-01 21:32:45.000 091 33341.04 326.33 2356.61 36.63 2011-04-01 21:32:46.000 091 33341.10 326.26 2356.56 36.63 2011-04-01 21:32:47.000 091 33340.99 326.33 2356.63 36.63 2011-04-01 21:32:48.000 091 33341.07 326.32 2356.62 36.63 2011-04-01 21:32:49.000 091 33341.04 326.26 2356.61 36.63 2011-04-01 21:32:50.000 091 33341.04 326.28 2356.61 36.63 2011-04-01 21:32:51.000 091 33340.97 326.32 2356.58 36.63 2011-04-01 21:32:52.000 091 33340.99 326.29 2356.64 36.63 2011-04-01 21:32:53.000 091 33341.12 326.32 2356.63 36.63 2011-04-01 21:32:54.000 091 33341.12 326.31 2356.60 36.63 2011-04-01 21:32:55.000 091 33341.12 326.27 2356.54 36.63 2011-04-01 21:32:56.000 091 33341.07 326.28 2356.54 36.63 2011-04-01 21:32:57.000 091 33340.99 326.31 2356.57 36.63 2011-04-01 21:32:58.000 091 33341.07 326.31 2356.58 36.63 2011-04-01 21:32:59.000 091 33341.16 326.34 2356.49 36.63 2011-04-01 21:33:00.000 091 33341.09 326.32 2356.54 36.63 2011-04-01 21:33:01.000 091 33341.01 326.26 2356.52 36.63 2011-04-01 21:33:02.000 091 33340.98 326.32 2356.59 36.63 2011-04-01 21:33:03.000 091 33340.97 326.32 2356.58 36.63 2011-04-01 21:33:04.000 091 33341.10 326.32 2356.53 36.63 2011-04-01 21:33:05.000 091 33341.02 326.30 2356.51 36.63 2011-04-01 21:33:06.000 091 33341.06 326.28 2356.56 36.63 2011-04-01 21:33:07.000 091 33341.01 326.32 2356.49 36.63 2011-04-01 21:33:08.000 091 33341.02 326.31 2356.62 36.63 2011-04-01 21:33:09.000 091 33341.09 326.32 2356.52 36.63 2011-04-01 21:33:10.000 091 33341.08 326.32 2356.54 36.63 2011-04-01 21:33:11.000 091 33340.96 326.26 2356.49 36.63 2011-04-01 21:33:12.000 091 33341.07 326.30 2356.50 36.63 2011-04-01 21:33:13.000 091 33341.03 326.29 2356.55 36.63 2011-04-01 21:33:14.000 091 33341.06 326.31 2356.45 36.63 2011-04-01 21:33:15.000 091 33340.96 326.33 2356.53 36.63 2011-04-01 21:33:16.000 091 33341.10 326.37 2356.48 36.63 2011-04-01 21:33:17.000 091 33340.97 326.35 2356.48 36.63 2011-04-01 21:33:18.000 091 33340.96 326.34 2356.49 36.63 2011-04-01 21:33:19.000 091 33341.05 326.31 2356.45 36.63 2011-04-01 21:33:20.000 091 33341.13 326.32 2356.52 36.63 2011-04-01 21:33:21.000 091 33341.13 326.30 2356.59 36.63 2011-04-01 21:33:22.000 091 33340.96 326.32 2356.64 36.63 2011-04-01 21:33:23.000 091 33341.00 326.30 2356.45 36.63 2011-04-01 21:33:24.000 091 33341.02 326.27 2356.52 36.63 2011-04-01 21:33:25.000 091 33341.00 326.31 2356.58 36.63 2011-04-01 21:33:26.000 091 33340.96 326.29 2356.51 36.63 2011-04-01 21:33:27.000 091 33340.99 326.32 2356.50 36.63 2011-04-01 21:33:28.000 091 33340.99 326.29 2356.46 36.63 2011-04-01 21:33:29.000 091 33340.94 326.30 2356.50 36.63 2011-04-01 21:33:30.000 091 33340.93 326.29 2356.46 36.63 2011-04-01 21:33:31.000 091 33340.99 326.33 2356.52 36.63 2011-04-01 21:33:32.000 091 33340.97 326.30 2356.51 36.63 2011-04-01 21:33:33.000 091 33340.98 326.29 2356.51 36.63 2011-04-01 21:33:34.000 091 33340.89 326.29 2356.57 36.63 2011-04-01 21:33:35.000 091 33340.98 326.27 2356.51 36.63 2011-04-01 21:33:36.000 091 33340.94 326.30 2356.51 36.63 2011-04-01 21:33:37.000 091 33340.96 326.27 2356.60 36.63 2011-04-01 21:33:38.000 091 33340.91 326.31 2356.55 36.63 2011-04-01 21:33:39.000 091 33340.91 326.30 2356.52 36.63 2011-04-01 21:33:40.000 091 33340.95 326.29 2356.62 36.63 2011-04-01 21:33:41.000 091 33340.94 326.27 2356.60 36.63 2011-04-01 21:33:42.000 091 33340.97 326.28 2356.59 36.63 2011-04-01 21:33:43.000 091 33341.03 326.27 2356.47 36.63 2011-04-01 21:33:44.000 091 33341.00 326.31 2356.58 36.63 2011-04-01 21:33:45.000 091 33340.95 326.23 2356.54 36.63 2011-04-01 21:33:46.000 091 33340.91 326.29 2356.48 36.63 2011-04-01 21:33:47.000 091 33340.96 326.24 2356.52 36.63 2011-04-01 21:33:48.000 091 33341.00 326.29 2356.51 36.63 2011-04-01 21:33:49.000 091 33340.97 326.25 2356.50 36.63 2011-04-01 21:33:50.000 091 33340.94 326.28 2356.60 36.63 2011-04-01 21:33:51.000 091 33340.96 326.27 2356.49 36.63 2011-04-01 21:33:52.000 091 33340.96 326.28 2356.51 36.63 2011-04-01 21:33:53.000 091 33340.96 326.28 2356.57 36.63 2011-04-01 21:33:54.000 091 33340.97 326.26 2356.58 36.63 2011-04-01 21:33:55.000 091 33340.90 326.25 2356.60 36.63 2011-04-01 21:33:56.000 091 33340.99 326.28 2356.57 36.63 2011-04-01 21:33:57.000 091 33340.94 326.26 2356.55 36.63 2011-04-01 21:33:58.000 091 33340.90 326.27 2356.49 36.63 2011-04-01 21:33:59.000 091 33340.92 326.24 2356.52 36.63 2011-04-01 21:34:00.000 091 33340.95 326.23 2356.50 36.63 2011-04-01 21:34:01.000 091 33341.00 326.30 2356.60 36.63 2011-04-01 21:34:02.000 091 33340.93 326.31 2356.57 36.63 2011-04-01 21:34:03.000 091 33340.94 326.28 2356.49 36.63 2011-04-01 21:34:04.000 091 33340.79 326.25 2356.52 36.63 2011-04-01 21:34:05.000 091 33340.94 326.29 2356.55 36.63 2011-04-01 21:34:06.000 091 33340.93 326.30 2356.52 36.63 2011-04-01 21:34:07.000 091 33340.75 326.25 2356.52 36.63 2011-04-01 21:34:08.000 091 33340.97 326.28 2356.59 36.63 2011-04-01 21:34:09.000 091 33340.88 326.24 2356.50 36.63 2011-04-01 21:34:10.000 091 33340.85 326.28 2356.52 36.63 2011-04-01 21:34:11.000 091 33340.95 326.27 2356.57 36.63 2011-04-01 21:34:12.000 091 33340.82 326.26 2356.49 36.63 2011-04-01 21:34:13.000 091 33340.84 326.27 2356.58 36.63 2011-04-01 21:34:14.000 091 33340.87 326.28 2356.55 36.63 2011-04-01 21:34:15.000 091 33340.76 326.29 2356.55 36.63 2011-04-01 21:34:16.000 091 33340.96 326.29 2356.58 36.63 2011-04-01 21:34:17.000 091 33340.80 326.36 2356.54 36.63 2011-04-01 21:34:18.000 091 33340.78 326.28 2356.49 36.63 2011-04-01 21:34:19.000 091 33340.78 326.32 2356.50 36.63 2011-04-01 21:34:20.000 091 33340.76 326.31 2356.51 36.63 2011-04-01 21:34:21.000 091 33340.82 326.30 2356.49 36.63 2011-04-01 21:34:22.000 091 33340.79 326.30 2356.55 36.63 2011-04-01 21:34:23.000 091 33340.81 326.31 2356.50 36.63 2011-04-01 21:34:24.000 091 33340.84 326.30 2356.51 36.63 2011-04-01 21:34:25.000 091 33340.81 326.34 2356.54 36.63 2011-04-01 21:34:26.000 091 33340.81 326.33 2356.65 36.63 2011-04-01 21:34:27.000 091 33340.84 326.29 2356.64 36.63 2011-04-01 21:34:28.000 091 33340.71 326.31 2356.51 36.63 2011-04-01 21:34:29.000 091 33340.87 326.34 2356.55 36.63 2011-04-01 21:34:30.000 091 33340.78 326.32 2356.52 36.63 2011-04-01 21:34:31.000 091 33340.80 326.33 2356.57 36.63 2011-04-01 21:34:32.000 091 33340.75 326.34 2356.54 36.63 2011-04-01 21:34:33.000 091 33340.72 326.32 2356.57 36.63 2011-04-01 21:34:34.000 091 33340.84 326.29 2356.66 36.63 2011-04-01 21:34:35.000 091 33340.84 326.28 2356.56 36.63 2011-04-01 21:34:36.000 091 33340.82 326.28 2356.64 36.63 2011-04-01 21:34:37.000 091 33340.80 326.32 2356.59 36.63 2011-04-01 21:34:38.000 091 33340.79 326.35 2356.64 36.63 2011-04-01 21:34:39.000 091 33340.76 326.30 2356.57 36.63 2011-04-01 21:34:40.000 091 33340.69 326.33 2356.62 36.63 2011-04-01 21:34:41.000 091 33340.81 326.31 2356.57 36.63 2011-04-01 21:34:42.000 091 33340.74 326.31 2356.55 36.63 2011-04-01 21:34:43.000 091 33340.62 326.36 2356.57 36.63 2011-04-01 21:34:44.000 091 33340.76 326.33 2356.51 36.63 2011-04-01 21:34:45.000 091 33340.69 326.36 2356.51 36.63 2011-04-01 21:34:46.000 091 33340.75 326.30 2356.53 36.63 2011-04-01 21:34:47.000 091 33340.66 326.37 2356.50 36.63 2011-04-01 21:34:48.000 091 33340.63 326.35 2356.60 36.63 2011-04-01 21:34:49.000 091 33340.73 326.32 2356.63 36.63 2011-04-01 21:34:50.000 091 33340.66 326.33 2356.58 36.63 2011-04-01 21:34:51.000 091 33340.71 326.36 2356.57 36.63 2011-04-01 21:34:52.000 091 33340.69 326.32 2356.62 36.63 2011-04-01 21:34:53.000 091 33340.64 326.32 2356.62 36.63 2011-04-01 21:34:54.000 091 33340.64 326.30 2356.54 36.63 2011-04-01 21:34:55.000 091 33340.70 326.32 2356.63 36.63 2011-04-01 21:34:56.000 091 33340.68 326.32 2356.64 36.63 2011-04-01 21:34:57.000 091 33340.74 326.33 2356.57 36.63 2011-04-01 21:34:58.000 091 33340.63 326.35 2356.54 36.63 2011-04-01 21:34:59.000 091 33340.70 326.30 2356.57 36.63 2011-04-01 21:35:00.000 091 33340.65 326.34 2356.55 36.63 2011-04-01 21:35:01.000 091 33340.66 326.32 2356.58 36.63 2011-04-01 21:35:02.000 091 33340.66 326.36 2356.61 36.63 2011-04-01 21:35:03.000 091 33340.67 326.34 2356.54 36.63 2011-04-01 21:35:04.000 091 33340.63 326.34 2356.55 36.63 2011-04-01 21:35:05.000 091 33340.66 326.31 2356.67 36.63 2011-04-01 21:35:06.000 091 33340.72 326.31 2356.63 36.63 2011-04-01 21:35:07.000 091 33340.73 326.36 2356.63 36.63 2011-04-01 21:35:08.000 091 33340.71 326.31 2356.54 36.63 2011-04-01 21:35:09.000 091 33340.74 326.34 2356.57 36.63 2011-04-01 21:35:10.000 091 33340.61 326.33 2356.58 36.63 2011-04-01 21:35:11.000 091 33340.68 326.31 2356.59 36.63 2011-04-01 21:35:12.000 091 33340.57 326.33 2356.60 36.63 2011-04-01 21:35:13.000 091 33340.69 326.31 2356.56 36.63 2011-04-01 21:35:14.000 091 33340.65 326.33 2356.57 36.63 2011-04-01 21:35:15.000 091 33340.57 326.31 2356.52 36.63 2011-04-01 21:35:16.000 091 33340.63 326.32 2356.57 36.63 2011-04-01 21:35:17.000 091 33340.72 326.35 2356.58 36.63 2011-04-01 21:35:18.000 091 33340.59 326.34 2356.55 36.63 2011-04-01 21:35:19.000 091 33340.60 326.31 2356.50 36.63 2011-04-01 21:35:20.000 091 33340.66 326.36 2356.66 36.63 2011-04-01 21:35:21.000 091 33340.69 326.30 2356.54 36.63 2011-04-01 21:35:22.000 091 33340.63 326.31 2356.66 36.63 2011-04-01 21:35:23.000 091 33340.65 326.34 2356.60 36.63 2011-04-01 21:35:24.000 091 33340.60 326.32 2356.55 36.63 2011-04-01 21:35:25.000 091 33340.65 326.29 2356.63 36.63 2011-04-01 21:35:26.000 091 33340.62 326.32 2356.60 36.63 2011-04-01 21:35:27.000 091 33340.66 326.29 2356.66 36.63 2011-04-01 21:35:28.000 091 33340.54 326.33 2356.62 36.63 2011-04-01 21:35:29.000 091 33340.68 326.33 2356.58 36.63 2011-04-01 21:35:30.000 091 33340.61 326.31 2356.60 36.63 2011-04-01 21:35:31.000 091 33340.61 326.32 2356.61 36.63 2011-04-01 21:35:32.000 091 33340.54 326.27 2356.64 36.63 2011-04-01 21:35:33.000 091 33340.45 326.32 2356.66 36.63 2011-04-01 21:35:34.000 091 33340.59 326.28 2356.60 36.63 2011-04-01 21:35:35.000 091 33340.48 326.27 2356.62 36.63 2011-04-01 21:35:36.000 091 33340.57 326.29 2356.63 36.63 2011-04-01 21:35:37.000 091 33340.51 326.29 2356.61 36.63 2011-04-01 21:35:38.000 091 33340.59 326.31 2356.60 36.63 2011-04-01 21:35:39.000 091 33340.48 326.29 2356.60 36.63 2011-04-01 21:35:40.000 091 33340.57 326.28 2356.67 36.63 2011-04-01 21:35:41.000 091 33340.63 326.31 2356.63 36.63 2011-04-01 21:35:42.000 091 33340.51 326.26 2356.63 36.63 2011-04-01 21:35:43.000 091 33340.57 326.27 2356.54 36.63 2011-04-01 21:35:44.000 091 33340.51 326.29 2356.58 36.63 2011-04-01 21:35:45.000 091 33340.46 326.29 2356.62 36.63 2011-04-01 21:35:46.000 091 33340.46 326.28 2356.60 36.63 2011-04-01 21:35:47.000 091 33340.47 326.24 2356.54 36.63 2011-04-01 21:35:48.000 091 33340.48 326.27 2356.57 36.63 2011-04-01 21:35:49.000 091 33340.45 326.23 2356.57 36.63 2011-04-01 21:35:50.000 091 33340.44 326.26 2356.53 36.63 2011-04-01 21:35:51.000 091 33340.57 326.29 2356.64 36.63 2011-04-01 21:35:52.000 091 33340.49 326.27 2356.61 36.63 2011-04-01 21:35:53.000 091 33340.50 326.24 2356.60 36.63 2011-04-01 21:35:54.000 091 33340.49 326.24 2356.60 36.63 2011-04-01 21:35:55.000 091 33340.35 326.30 2356.63 36.63 2011-04-01 21:35:56.000 091 33340.37 326.30 2356.55 36.63 2011-04-01 21:35:57.000 091 33340.47 326.30 2356.53 36.63 2011-04-01 21:35:58.000 091 33340.37 326.30 2356.56 36.63 2011-04-01 21:35:59.000 091 33340.40 326.24 2356.68 36.63 2011-04-01 21:36:00.000 091 33340.33 326.26 2356.63 36.63 2011-04-01 21:36:01.000 091 33340.36 326.29 2356.61 36.63 2011-04-01 21:36:02.000 091 33340.25 326.31 2356.62 36.63 2011-04-01 21:36:03.000 091 33340.30 326.26 2356.64 36.63 2011-04-01 21:36:04.000 091 33340.35 326.27 2356.61 36.63 2011-04-01 21:36:05.000 091 33340.47 326.32 2356.61 36.63 2011-04-01 21:36:06.000 091 33340.29 326.28 2356.56 36.63 2011-04-01 21:36:07.000 091 33340.33 326.32 2356.63 36.63 2011-04-01 21:36:08.000 091 33340.36 326.34 2356.61 36.63 2011-04-01 21:36:09.000 091 33340.36 326.27 2356.61 36.63 2011-04-01 21:36:10.000 091 33340.33 326.28 2356.81 36.63 2011-04-01 21:36:11.000 091 33340.29 326.31 2356.55 36.63 2011-04-01 21:36:12.000 091 33340.33 326.31 2356.60 36.63 2011-04-01 21:36:13.000 091 33340.31 326.28 2356.62 36.63 2011-04-01 21:36:14.000 091 33340.28 326.32 2356.72 36.63 2011-04-01 21:36:15.000 091 33340.28 326.32 2356.67 36.63 2011-04-01 21:36:16.000 091 33340.28 326.32 2356.63 36.63 2011-04-01 21:36:17.000 091 33340.26 326.33 2356.67 36.63 2011-04-01 21:36:18.000 091 33340.28 326.29 2356.63 36.63 2011-04-01 21:36:19.000 091 33340.22 326.31 2356.53 36.63 2011-04-01 21:36:20.000 091 33340.27 326.30 2356.61 36.63 2011-04-01 21:36:21.000 091 33340.20 326.35 2356.55 36.63 2011-04-01 21:36:22.000 091 33340.37 326.32 2356.59 36.63 2011-04-01 21:36:23.000 091 33340.21 326.33 2356.63 36.63 2011-04-01 21:36:24.000 091 33340.22 326.33 2356.64 36.63 2011-04-01 21:36:25.000 091 33340.18 326.30 2356.68 36.63 2011-04-01 21:36:26.000 091 33340.22 326.29 2356.65 36.63 2011-04-01 21:36:27.000 091 33340.25 326.31 2356.61 36.63 2011-04-01 21:36:28.000 091 33340.31 326.35 2356.63 36.63 2011-04-01 21:36:29.000 091 33340.11 326.36 2356.65 36.63 2011-04-01 21:36:30.000 091 33340.10 326.35 2356.67 36.63 2011-04-01 21:36:31.000 091 33340.13 326.38 2356.70 36.63 2011-04-01 21:36:32.000 091 33340.20 326.33 2356.67 36.63 2011-04-01 21:36:33.000 091 33340.12 326.37 2356.56 36.63 2011-04-01 21:36:34.000 091 33340.03 326.37 2356.66 36.63 2011-04-01 21:36:35.000 091 33340.23 326.35 2356.70 36.63 2011-04-01 21:36:36.000 091 33340.08 326.35 2356.68 36.63 2011-04-01 21:36:37.000 091 33340.10 326.33 2356.70 36.63 2011-04-01 21:36:38.000 091 33340.04 326.38 2356.63 36.63 2011-04-01 21:36:39.000 091 33340.01 326.39 2356.68 36.63 2011-04-01 21:36:40.000 091 33340.13 326.39 2356.67 36.63 2011-04-01 21:36:41.000 091 33339.97 326.39 2356.71 36.63 2011-04-01 21:36:42.000 091 33339.93 326.39 2356.67 36.63 2011-04-01 21:36:43.000 091 33340.02 326.41 2356.73 36.63 2011-04-01 21:36:44.000 091 33340.02 326.39 2356.76 36.63 2011-04-01 21:36:45.000 091 33339.99 326.38 2356.70 36.63 2011-04-01 21:36:46.000 091 33339.94 326.39 2356.76 36.63 2011-04-01 21:36:47.000 091 33339.91 326.37 2356.76 36.63 2011-04-01 21:36:48.000 091 33339.94 326.38 2356.73 36.63 2011-04-01 21:36:49.000 091 33339.88 326.41 2356.72 36.63 2011-04-01 21:36:50.000 091 33339.80 326.44 2356.73 36.63 2011-04-01 21:36:51.000 091 33339.88 326.41 2356.77 36.63 2011-04-01 21:36:52.000 091 33339.92 326.45 2356.73 36.63 2011-04-01 21:36:53.000 091 33339.89 326.49 2356.74 36.63 2011-04-01 21:36:54.000 091 33339.91 326.48 2356.79 36.63 2011-04-01 21:36:55.000 091 33339.91 326.47 2356.71 36.63 2011-04-01 21:36:56.000 091 33339.87 326.47 2356.87 36.63 2011-04-01 21:36:57.000 091 33339.81 326.48 2356.82 36.63 2011-04-01 21:36:58.000 091 33339.80 326.51 2356.73 36.63 2011-04-01 21:36:59.000 091 33339.70 326.51 2356.82 36.63 2011-04-01 21:37:00.000 091 33339.73 326.50 2356.85 36.63 2011-04-01 21:37:01.000 091 33339.80 326.50 2356.80 36.63 2011-04-01 21:37:02.000 091 33339.71 326.52 2356.74 36.63 2011-04-01 21:37:03.000 091 33339.73 326.52 2356.67 36.63 2011-04-01 21:37:04.000 091 33339.78 326.54 2356.80 36.63 2011-04-01 21:37:05.000 091 33339.75 326.53 2356.81 36.63 2011-04-01 21:37:06.000 091 33339.66 326.54 2356.78 36.63 2011-04-01 21:37:07.000 091 33339.72 326.52 2356.80 36.63 2011-04-01 21:37:08.000 091 33339.72 326.53 2356.82 36.63 2011-04-01 21:37:09.000 091 33339.70 326.55 2356.75 36.63 2011-04-01 21:37:10.000 091 33339.71 326.54 2356.77 36.63 2011-04-01 21:37:11.000 091 33339.67 326.59 2356.78 36.63 2011-04-01 21:37:12.000 091 33339.67 326.60 2356.81 36.63 2011-04-01 21:37:13.000 091 33339.66 326.60 2356.82 36.63 2011-04-01 21:37:14.000 091 33339.66 326.53 2356.78 36.63 2011-04-01 21:37:15.000 091 33339.63 326.56 2356.89 36.63 2011-04-01 21:37:16.000 091 33339.54 326.56 2356.74 36.63 2011-04-01 21:37:17.000 091 33339.66 326.54 2356.83 36.63 2011-04-01 21:37:18.000 091 33339.60 326.55 2356.84 36.63 2011-04-01 21:37:19.000 091 33339.71 326.57 2356.90 36.63 2011-04-01 21:37:20.000 091 33339.61 326.58 2356.83 36.63 2011-04-01 21:37:21.000 091 33339.60 326.57 2356.83 36.63 2011-04-01 21:37:22.000 091 33339.69 326.58 2356.79 36.63 2011-04-01 21:37:23.000 091 33339.69 326.53 2356.82 36.63 2011-04-01 21:37:24.000 091 33339.65 326.52 2356.82 36.63 2011-04-01 21:37:25.000 091 33339.71 326.60 2356.94 36.63 2011-04-01 21:37:26.000 091 33339.64 326.59 2356.85 36.63 2011-04-01 21:37:27.000 091 33339.66 326.60 2356.88 36.63 2011-04-01 21:37:28.000 091 33339.55 326.59 2356.78 36.63 2011-04-01 21:37:29.000 091 33339.72 326.57 2356.85 36.63 2011-04-01 21:37:30.000 091 33339.58 326.57 2356.92 36.63 2011-04-01 21:37:31.000 091 33339.67 326.60 2356.85 36.63 2011-04-01 21:37:32.000 091 33339.71 326.60 2356.76 36.63 2011-04-01 21:37:33.000 091 33339.56 326.59 2356.85 36.63 2011-04-01 21:37:34.000 091 33339.60 326.61 2356.85 36.63 2011-04-01 21:37:35.000 091 33339.63 326.63 2356.84 36.63 2011-04-01 21:37:36.000 091 33339.58 326.64 2356.83 36.63 2011-04-01 21:37:37.000 091 33339.63 326.58 2356.80 36.63 2011-04-01 21:37:38.000 091 33339.69 326.59 2356.86 36.63 2011-04-01 21:37:39.000 091 33339.57 326.62 2356.70 36.63 2011-04-01 21:37:40.000 091 33339.61 326.61 2356.76 36.63 2011-04-01 21:37:41.000 091 33339.67 326.63 2356.79 36.63 2011-04-01 21:37:42.000 091 33339.56 326.62 2356.80 36.63 2011-04-01 21:37:43.000 091 33339.66 326.63 2356.86 36.63 2011-04-01 21:37:44.000 091 33339.58 326.63 2356.89 36.63 2011-04-01 21:37:45.000 091 33339.51 326.61 2356.83 36.63 2011-04-01 21:37:46.000 091 33339.53 326.58 2356.88 36.63 2011-04-01 21:37:47.000 091 33339.55 326.64 2356.88 36.63 2011-04-01 21:37:48.000 091 33339.54 326.65 2356.85 36.63 2011-04-01 21:37:49.000 091 33339.58 326.67 2356.85 36.63 2011-04-01 21:37:50.000 091 33339.61 326.66 2356.82 36.63 2011-04-01 21:37:51.000 091 33339.57 326.63 2356.82 36.63 2011-04-01 21:37:52.000 091 33339.59 326.64 2356.89 36.63 2011-04-01 21:37:53.000 091 33339.58 326.64 2356.87 36.63 2011-04-01 21:37:54.000 091 33339.45 326.67 2356.84 36.63 2011-04-01 21:37:55.000 091 33339.50 326.64 2356.87 36.63 2011-04-01 21:37:56.000 091 33339.56 326.65 2356.89 36.63 2011-04-01 21:37:57.000 091 33339.44 326.67 2356.82 36.63 2011-04-01 21:37:58.000 091 33339.55 326.68 2356.83 36.63 2011-04-01 21:37:59.000 091 33339.40 326.69 2356.87 36.63 2011-04-01 21:38:00.000 091 33339.44 326.68 2356.82 36.63 2011-04-01 21:38:01.000 091 33339.44 326.68 2356.85 36.63 2011-04-01 21:38:02.000 091 33339.42 326.72 2356.85 36.63 2011-04-01 21:38:03.000 091 33339.44 326.69 2356.90 36.63 2011-04-01 21:38:04.000 091 33339.41 326.74 2356.80 36.63 2011-04-01 21:38:05.000 091 33339.43 326.70 2356.83 36.63 2011-04-01 21:38:06.000 091 33339.45 326.72 2356.89 36.63 2011-04-01 21:38:07.000 091 33339.39 326.75 2356.83 36.63 2011-04-01 21:38:08.000 091 33339.44 326.77 2356.85 36.63 2011-04-01 21:38:09.000 091 33339.44 326.75 2356.91 36.63 2011-04-01 21:38:10.000 091 33339.40 326.78 2356.87 36.63 2011-04-01 21:38:11.000 091 33339.45 326.79 2356.82 36.63 2011-04-01 21:38:12.000 091 33339.30 326.75 2356.82 36.63 2011-04-01 21:38:13.000 091 33339.38 326.73 2356.92 36.63 2011-04-01 21:38:14.000 091 33339.41 326.77 2356.83 36.63 2011-04-01 21:38:15.000 091 33339.26 326.74 2356.72 36.63 2011-04-01 21:38:16.000 091 33339.53 326.75 2356.84 36.63 2011-04-01 21:38:17.000 091 33339.38 326.74 2356.85 36.63 2011-04-01 21:38:18.000 091 33339.39 326.78 2356.83 36.63 2011-04-01 21:38:19.000 091 33339.40 326.77 2356.89 36.63 2011-04-01 21:38:20.000 091 33339.37 326.77 2356.82 36.63 2011-04-01 21:38:21.000 091 33339.36 326.80 2356.91 36.63 2011-04-01 21:38:22.000 091 33339.39 326.74 2356.81 36.63 2011-04-01 21:38:23.000 091 33339.40 326.80 2356.97 36.63 2011-04-01 21:38:24.000 091 33339.48 326.77 2356.89 36.63 2011-04-01 21:38:25.000 091 33339.35 326.76 2356.81 36.63 2011-04-01 21:38:26.000 091 33339.35 326.79 2356.79 36.63 2011-04-01 21:38:27.000 091 33339.39 326.78 2356.88 36.63 2011-04-01 21:38:28.000 091 33339.32 326.82 2356.90 36.63 2011-04-01 21:38:29.000 091 33339.42 326.79 2356.83 36.63 2011-04-01 21:38:30.000 091 33339.30 326.80 2356.80 36.63 2011-04-01 21:38:31.000 091 33339.43 326.75 2356.86 36.63 2011-04-01 21:38:32.000 091 33339.43 326.81 2356.91 36.63 2011-04-01 21:38:33.000 091 33339.35 326.79 2356.83 36.63 2011-04-01 21:38:34.000 091 33339.30 326.80 2356.89 36.63 2011-04-01 21:38:35.000 091 33339.37 326.77 2356.82 36.63 2011-04-01 21:38:36.000 091 33339.32 326.76 2356.82 36.63 2011-04-01 21:38:37.000 091 33339.37 326.77 2356.91 36.63 2011-04-01 21:38:38.000 091 33339.32 326.79 2356.91 36.63 2011-04-01 21:38:39.000 091 33339.35 326.81 2356.90 36.63 2011-04-01 21:38:40.000 091 33339.27 326.79 2356.88 36.63 2011-04-01 21:38:41.000 091 33339.36 326.84 2356.87 36.63 2011-04-01 21:38:42.000 091 33339.29 326.85 2356.86 36.63 2011-04-01 21:38:43.000 091 33339.27 326.80 2356.88 36.63 2011-04-01 21:38:44.000 091 33339.30 326.79 2356.86 36.63 2011-04-01 21:38:45.000 091 33339.23 326.81 2356.82 36.63 2011-04-01 21:38:46.000 091 33339.21 326.85 2356.82 36.63 2011-04-01 21:38:47.000 091 33339.27 326.82 2356.86 36.63 2011-04-01 21:38:48.000 091 33339.23 326.79 2356.83 36.63 2011-04-01 21:38:49.000 091 33339.20 326.82 2356.78 36.63 2011-04-01 21:38:50.000 091 33339.14 326.86 2356.88 36.63 2011-04-01 21:38:51.000 091 33339.12 326.82 2356.88 36.63 2011-04-01 21:38:52.000 091 33339.11 326.82 2356.90 36.63 2011-04-01 21:38:53.000 091 33339.21 326.81 2356.85 36.63 2011-04-01 21:38:54.000 091 33339.18 326.82 2356.81 36.63 2011-04-01 21:38:55.000 091 33339.12 326.85 2356.85 36.63 2011-04-01 21:38:56.000 091 33339.05 326.83 2356.93 36.63 2011-04-01 21:38:57.000 091 33339.05 326.78 2356.95 36.63 2011-04-01 21:38:58.000 091 33339.02 326.81 2356.85 36.63 2011-04-01 21:38:59.000 091 33339.17 326.85 2356.89 36.63 2011-04-01 21:39:00.000 091 33339.05 326.85 2356.91 36.63 2011-04-01 21:39:01.000 091 33339.10 326.81 2356.92 36.63 2011-04-01 21:39:02.000 091 33338.99 326.81 2356.91 36.63 2011-04-01 21:39:03.000 091 33338.97 326.82 2356.91 36.63 2011-04-01 21:39:04.000 091 33339.01 326.83 2356.84 36.63 2011-04-01 21:39:05.000 091 33338.86 326.88 2356.89 36.63 2011-04-01 21:39:06.000 091 33338.95 326.85 2356.82 36.63 2011-04-01 21:39:07.000 091 33338.93 326.87 2356.94 36.63 2011-04-01 21:39:08.000 091 33338.96 326.86 2356.92 36.63 2011-04-01 21:39:09.000 091 33338.93 326.86 2357.01 36.63 2011-04-01 21:39:10.000 091 33338.92 326.87 2356.94 36.63 2011-04-01 21:39:11.000 091 33338.82 326.87 2356.95 36.63 2011-04-01 21:39:12.000 091 33338.88 326.85 2356.97 36.63 2011-04-01 21:39:13.000 091 33338.88 326.85 2356.94 36.63 2011-04-01 21:39:14.000 091 33338.95 326.87 2356.91 36.63 2011-04-01 21:39:15.000 091 33338.99 326.86 2356.95 36.63 2011-04-01 21:39:16.000 091 33338.95 326.84 2356.94 36.63 2011-04-01 21:39:17.000 091 33338.88 326.90 2356.90 36.63 2011-04-01 21:39:18.000 091 33338.84 326.90 2356.97 36.63 2011-04-01 21:39:19.000 091 33338.88 326.89 2356.91 36.63 2011-04-01 21:39:20.000 091 33338.89 326.88 2356.99 36.63 2011-04-01 21:39:21.000 091 33338.90 326.86 2356.91 36.63 2011-04-01 21:39:22.000 091 33338.86 326.91 2356.95 36.63 2011-04-01 21:39:23.000 091 33338.90 326.88 2356.92 36.63 2011-04-01 21:39:24.000 091 33338.85 326.89 2356.87 36.63 2011-04-01 21:39:25.000 091 33338.89 326.89 2356.96 36.63 2011-04-01 21:39:26.000 091 33338.86 326.92 2356.92 36.63 2011-04-01 21:39:27.000 091 33338.83 326.89 2356.97 36.63 2011-04-01 21:39:28.000 091 33338.88 326.92 2356.88 36.63 2011-04-01 21:39:29.000 091 33338.80 326.91 2356.98 36.63 2011-04-01 21:39:30.000 091 33338.81 326.86 2356.96 36.63 2011-04-01 21:39:31.000 091 33338.85 326.97 2356.88 36.63 2011-04-01 21:39:32.000 091 33338.83 326.89 2356.91 36.63 2011-04-01 21:39:33.000 091 33338.80 326.94 2356.95 36.63 2011-04-01 21:39:34.000 091 33338.83 326.89 2356.92 36.63 2011-04-01 21:39:35.000 091 33338.79 326.91 2356.98 36.63 2011-04-01 21:39:36.000 091 33338.83 326.91 2356.99 36.63 2011-04-01 21:39:37.000 091 33338.90 326.89 2356.88 36.63 2011-04-01 21:39:38.000 091 33338.89 326.98 2356.92 36.63 2011-04-01 21:39:39.000 091 33338.83 326.94 2356.92 36.63 2011-04-01 21:39:40.000 091 33338.83 326.98 2357.01 36.63 2011-04-01 21:39:41.000 091 33338.76 326.93 2356.90 36.63 2011-04-01 21:39:42.000 091 33338.82 326.94 2356.90 36.63 2011-04-01 21:39:43.000 091 33338.82 326.98 2356.91 36.63 2011-04-01 21:39:44.000 091 33338.76 326.97 2356.94 36.63 2011-04-01 21:39:45.000 091 33338.76 326.95 2356.93 36.63 2011-04-01 21:39:46.000 091 33338.74 326.96 2356.95 36.63 2011-04-01 21:39:47.000 091 33338.86 326.94 2356.95 36.63 2011-04-01 21:39:48.000 091 33338.70 326.94 2356.94 36.63 2011-04-01 21:39:49.000 091 33338.75 326.95 2356.94 36.63 2011-04-01 21:39:50.000 091 33338.74 326.96 2356.94 36.63 2011-04-01 21:39:51.000 091 33338.76 326.99 2356.90 36.63 2011-04-01 21:39:52.000 091 33338.79 327.02 2356.92 36.63 2011-04-01 21:39:53.000 091 33338.77 326.99 2356.94 36.63 2011-04-01 21:39:54.000 091 33338.77 326.99 2356.88 36.63 2011-04-01 21:39:55.000 091 33338.73 326.98 2356.97 36.63 2011-04-01 21:39:56.000 091 33338.80 327.00 2356.91 36.63 2011-04-01 21:39:57.000 091 33338.78 327.02 2356.87 36.63 2011-04-01 21:39:58.000 091 33338.77 327.02 2356.97 36.63 2011-04-01 21:39:59.000 091 33338.82 327.00 2356.96 36.63 2011-04-01 21:40:00.000 091 33338.68 327.00 2356.95 36.63 2011-04-01 21:40:01.000 091 33338.67 327.03 2356.98 36.63 2011-04-01 21:40:02.000 091 33338.72 327.02 2356.92 36.63 2011-04-01 21:40:03.000 091 33338.61 327.00 2357.01 36.63 2011-04-01 21:40:04.000 091 33338.73 327.06 2357.00 36.63 2011-04-01 21:40:05.000 091 33338.60 327.07 2356.93 36.63 2011-04-01 21:40:06.000 091 33338.64 327.10 2356.90 36.63 2011-04-01 21:40:07.000 091 33338.61 327.05 2356.95 36.63 2011-04-01 21:40:08.000 091 33338.68 327.08 2356.92 36.63 2011-04-01 21:40:09.000 091 33338.61 327.13 2356.96 36.63 2011-04-01 21:40:10.000 091 33338.60 327.09 2356.98 36.64 2011-04-01 21:40:11.000 091 33338.61 327.11 2356.96 36.63 2011-04-01 21:40:12.000 091 33338.59 327.12 2356.92 36.63 2011-04-01 21:40:13.000 091 33338.58 327.10 2356.94 36.63 2011-04-01 21:40:14.000 091 33338.56 327.10 2356.95 36.63 2011-04-01 21:40:15.000 091 33338.55 327.09 2357.02 36.63 2011-04-01 21:40:16.000 091 33338.53 327.08 2357.00 36.63 2011-04-01 21:40:17.000 091 33338.50 327.09 2357.00 36.63 2011-04-01 21:40:18.000 091 33338.58 327.10 2356.98 36.63 2011-04-01 21:40:19.000 091 33338.62 327.13 2356.99 36.63 2011-04-01 21:40:20.000 091 33338.58 327.11 2356.95 36.63 2011-04-01 21:40:21.000 091 33338.59 327.15 2356.99 36.63 2011-04-01 21:40:22.000 091 33338.54 327.10 2357.03 36.64 2011-04-01 21:40:23.000 091 33338.43 327.15 2357.13 36.63 2011-04-01 21:40:24.000 091 33338.49 327.10 2357.01 36.63 2011-04-01 21:40:25.000 091 33338.55 327.15 2357.02 36.63 2011-04-01 21:40:26.000 091 33338.52 327.11 2357.01 36.64 2011-04-01 21:40:27.000 091 33338.50 327.16 2356.98 36.63 2011-04-01 21:40:28.000 091 33338.60 327.16 2357.01 36.63 2011-04-01 21:40:29.000 091 33338.55 327.14 2357.04 36.64 2011-04-01 21:40:30.000 091 33338.42 327.12 2357.05 36.63 2011-04-01 21:40:31.000 091 33338.41 327.18 2356.99 36.64 2011-04-01 21:40:32.000 091 33338.42 327.19 2357.02 36.64 2011-04-01 21:40:33.000 091 33338.40 327.19 2356.97 36.64 2011-04-01 21:40:34.000 091 33338.54 327.17 2356.99 36.64 2011-04-01 21:40:35.000 091 33338.33 327.22 2357.02 36.63 2011-04-01 21:40:36.000 091 33338.40 327.17 2357.04 36.63 2011-04-01 21:40:37.000 091 33338.39 327.20 2356.97 36.63 2011-04-01 21:40:38.000 091 33338.37 327.24 2357.04 36.64 2011-04-01 21:40:39.000 091 33338.29 327.18 2356.97 36.64 2011-04-01 21:40:40.000 091 33338.36 327.19 2356.97 36.63 2011-04-01 21:40:41.000 091 33338.30 327.25 2357.01 36.64 2011-04-01 21:40:42.000 091 33338.37 327.26 2356.99 36.64 2011-04-01 21:40:43.000 091 33338.37 327.27 2357.04 36.63 2011-04-01 21:40:44.000 091 33338.25 327.31 2357.00 36.63 2011-04-01 21:40:45.000 091 33338.20 327.27 2356.98 36.63 2011-04-01 21:40:46.000 091 33338.33 327.31 2357.06 36.64 2011-04-01 21:40:47.000 091 33338.29 327.30 2356.96 36.64 2011-04-01 21:40:48.000 091 33338.22 327.33 2356.94 36.64 2011-04-01 21:40:49.000 091 33338.27 327.37 2357.03 36.64 2011-04-01 21:40:50.000 091 33338.34 327.40 2357.14 36.64 2011-04-01 21:40:51.000 091 33338.24 327.37 2357.01 36.64 2011-04-01 21:40:52.000 091 33338.22 327.41 2357.03 36.63 2011-04-01 21:40:53.000 091 33338.20 327.34 2357.06 36.64 2011-04-01 21:40:54.000 091 33338.07 327.38 2356.98 36.64 2011-04-01 21:40:55.000 091 33338.12 327.45 2357.12 36.64 2011-04-01 21:40:56.000 091 33338.14 327.41 2357.09 36.64 2011-04-01 21:40:57.000 091 33338.14 327.40 2357.07 36.64 2011-04-01 21:40:58.000 091 33338.09 327.41 2357.05 36.64 2011-04-01 21:40:59.000 091 33338.01 327.47 2357.08 36.64 2011-04-01 21:41:00.000 091 33338.01 327.47 2357.11 36.64 2011-04-01 21:41:01.000 091 33337.93 327.50 2357.09 36.64 2011-04-01 21:41:02.000 091 33337.97 327.50 2357.08 36.63 2011-04-01 21:41:03.000 091 33338.01 327.51 2357.03 36.64 2011-04-01 21:41:04.000 091 33338.00 327.49 2357.14 36.64 2011-04-01 21:41:05.000 091 33337.92 327.52 2357.11 36.64 2011-04-01 21:41:06.000 091 33338.04 327.54 2357.11 36.64 2011-04-01 21:41:07.000 091 33337.90 327.53 2357.08 36.64 2011-04-01 21:41:08.000 091 33337.91 327.58 2357.16 36.64 2011-04-01 21:41:09.000 091 33337.92 327.55 2357.13 36.64 2011-04-01 21:41:10.000 091 33337.92 327.59 2357.19 36.64 2011-04-01 21:41:11.000 091 33337.81 327.62 2357.11 36.64 2011-04-01 21:41:12.000 091 33337.81 327.65 2357.09 36.64 2011-04-01 21:41:13.000 091 33337.84 327.61 2357.07 36.64 2011-04-01 21:41:14.000 091 33337.86 327.63 2357.12 36.64 2011-04-01 21:41:15.000 091 33337.75 327.64 2357.20 36.64 2011-04-01 21:41:16.000 091 33337.79 327.64 2357.17 36.64 2011-04-01 21:41:17.000 091 33337.82 327.67 2357.27 36.64 2011-04-01 21:41:18.000 091 33337.68 327.68 2357.20 36.64 2011-04-01 21:41:19.000 091 33337.77 327.62 2357.11 36.64 2011-04-01 21:41:20.000 091 33337.74 327.68 2357.20 36.64 2011-04-01 21:41:21.000 091 33337.75 327.69 2357.18 36.64 2011-04-01 21:41:22.000 091 33337.55 327.70 2357.22 36.64 2011-04-01 21:41:23.000 091 33337.74 327.73 2357.22 36.64 2011-04-01 21:41:24.000 091 33337.60 327.70 2357.26 36.64 2011-04-01 21:41:25.000 091 33337.54 327.76 2357.20 36.64 2011-04-01 21:41:26.000 091 33337.66 327.76 2357.16 36.64 2011-04-01 21:41:27.000 091 33337.67 327.73 2357.14 36.64 2011-04-01 21:41:28.000 091 33337.56 327.77 2357.26 36.64 2011-04-01 21:41:29.000 091 33337.54 327.84 2357.27 36.64 2011-04-01 21:41:30.000 091 33337.56 327.82 2357.23 36.64 2011-04-01 21:41:31.000 091 33337.46 327.82 2357.29 36.64 2011-04-01 21:41:32.000 091 33337.46 327.85 2357.23 36.64 2011-04-01 21:41:33.000 091 33337.49 327.87 2357.31 36.64 2011-04-01 21:41:34.000 091 33337.41 327.86 2357.26 36.64 2011-04-01 21:41:35.000 091 33337.49 327.79 2357.30 36.64 2011-04-01 21:41:36.000 091 33337.40 327.91 2357.32 36.64 2011-04-01 21:41:37.000 091 33337.44 327.87 2357.27 36.64 2011-04-01 21:41:38.000 091 33337.41 327.93 2357.29 36.64 2011-04-01 21:41:39.000 091 33337.37 327.92 2357.33 36.64 2011-04-01 21:41:40.000 091 33337.31 327.90 2357.35 36.64 2011-04-01 21:41:41.000 091 33337.42 327.92 2357.34 36.64 2011-04-01 21:41:42.000 091 33337.44 327.97 2357.32 36.64 2011-04-01 21:41:43.000 091 33337.36 327.95 2357.32 36.64 2011-04-01 21:41:44.000 091 33337.32 327.98 2357.25 36.64 2011-04-01 21:41:45.000 091 33337.32 328.05 2357.42 36.64 2011-04-01 21:41:46.000 091 33337.27 327.98 2357.30 36.64 2011-04-01 21:41:47.000 091 33337.43 328.02 2357.35 36.64 2011-04-01 21:41:48.000 091 33337.34 328.02 2357.28 36.64 2011-04-01 21:41:49.000 091 33337.39 328.06 2357.32 36.64 2011-04-01 21:41:50.000 091 33337.31 328.07 2357.35 36.64 2011-04-01 21:41:51.000 091 33337.27 328.05 2357.38 36.64 2011-04-01 21:41:52.000 091 33337.25 328.04 2357.41 36.64 2011-04-01 21:41:53.000 091 33337.25 328.09 2357.38 36.64 2011-04-01 21:41:54.000 091 33337.32 328.10 2357.34 36.64 2011-04-01 21:41:55.000 091 33337.21 328.10 2357.43 36.64 2011-04-01 21:41:56.000 091 33337.20 328.06 2357.36 36.64 2011-04-01 21:41:57.000 091 33337.32 328.08 2357.36 36.64 2011-04-01 21:41:58.000 091 33337.28 328.12 2357.36 36.64 2011-04-01 21:41:59.000 091 33337.27 328.14 2357.44 36.64 2011-04-01 21:42:00.000 091 33337.26 328.12 2357.42 36.64 2011-04-01 21:42:01.000 091 33337.29 328.11 2357.38 36.64 2011-04-01 21:42:02.000 091 33337.26 328.15 2357.40 36.64 2011-04-01 21:42:03.000 091 33337.16 328.19 2357.42 36.64 2011-04-01 21:42:04.000 091 33337.19 328.14 2357.44 36.64 2011-04-01 21:42:05.000 091 33337.21 328.16 2357.37 36.64 2011-04-01 21:42:06.000 091 33337.30 328.18 2357.36 36.64 2011-04-01 21:42:07.000 091 33337.21 328.16 2357.32 36.64 2011-04-01 21:42:08.000 091 33337.19 328.19 2357.39 36.64 2011-04-01 21:42:09.000 091 33337.20 328.20 2357.38 36.64 2011-04-01 21:42:10.000 091 33337.20 328.20 2357.32 36.64 2011-04-01 21:42:11.000 091 33337.11 328.21 2357.41 36.64 2011-04-01 21:42:12.000 091 33337.21 328.22 2357.39 36.64 2011-04-01 21:42:13.000 091 33337.15 328.24 2357.41 36.64 2011-04-01 21:42:14.000 091 33337.17 328.29 2357.41 36.64 2011-04-01 21:42:15.000 091 33337.19 328.25 2357.45 36.64 2011-04-01 21:42:16.000 091 33337.14 328.26 2357.44 36.64 2011-04-01 21:42:17.000 091 33337.17 328.23 2357.48 36.64 2011-04-01 21:42:18.000 091 33337.18 328.27 2357.34 36.64 2011-04-01 21:42:19.000 091 33337.14 328.28 2357.36 36.64 2011-04-01 21:42:20.000 091 33337.19 328.30 2357.35 36.64 2011-04-01 21:42:21.000 091 33337.14 328.32 2357.52 36.64 2011-04-01 21:42:22.000 091 33337.17 328.31 2357.36 36.64 2011-04-01 21:42:23.000 091 33337.09 328.31 2357.39 36.64 2011-04-01 21:42:24.000 091 33337.02 328.31 2357.41 36.64 2011-04-01 21:42:25.000 091 33337.04 328.32 2357.39 36.64 2011-04-01 21:42:26.000 091 33337.07 328.33 2357.36 36.64 2011-04-01 21:42:27.000 091 33337.12 328.35 2357.41 36.64 2011-04-01 21:42:28.000 091 33337.07 328.32 2357.47 36.64 2011-04-01 21:42:29.000 091 33337.08 328.35 2357.34 36.64 2011-04-01 21:42:30.000 091 33337.12 328.38 2357.40 36.64 2011-04-01 21:42:31.000 091 33337.03 328.38 2357.41 36.64 2011-04-01 21:42:32.000 091 33337.00 328.37 2357.39 36.64 2011-04-01 21:42:33.000 091 33337.00 328.43 2357.41 36.64 2011-04-01 21:42:34.000 091 33337.11 328.40 2357.38 36.64 2011-04-01 21:42:35.000 091 33336.95 328.39 2357.40 36.64 2011-04-01 21:42:36.000 091 33336.88 328.43 2357.39 36.64 2011-04-01 21:42:37.000 091 33336.93 328.43 2357.38 36.64 2011-04-01 21:42:38.000 091 33337.03 328.40 2357.39 36.64 2011-04-01 21:42:39.000 091 33337.04 328.48 2357.41 36.64 2011-04-01 21:42:40.000 091 33336.96 328.42 2357.41 36.64 2011-04-01 21:42:41.000 091 33336.98 328.43 2357.37 36.64 2011-04-01 21:42:42.000 091 33336.97 328.47 2357.42 36.64 2011-04-01 21:42:43.000 091 33336.92 328.45 2357.39 36.64 2011-04-01 21:42:44.000 091 33337.03 328.48 2357.45 36.64 2011-04-01 21:42:45.000 091 33336.92 328.48 2357.39 36.64 2011-04-01 21:42:46.000 091 33336.87 328.47 2357.42 36.64 2011-04-01 21:42:47.000 091 33336.77 328.50 2357.48 36.64 2011-04-01 21:42:48.000 091 33336.90 328.46 2357.43 36.64 2011-04-01 21:42:49.000 091 33336.83 328.49 2357.40 36.64 2011-04-01 21:42:50.000 091 33336.85 328.53 2357.37 36.64 2011-04-01 21:42:51.000 091 33336.89 328.50 2357.42 36.64 2011-04-01 21:42:52.000 091 33336.82 328.52 2357.39 36.64 2011-04-01 21:42:53.000 091 33336.84 328.51 2357.54 36.64 2011-04-01 21:42:54.000 091 33336.79 328.57 2357.41 36.64 2011-04-01 21:42:55.000 091 33336.74 328.55 2357.40 36.64 2011-04-01 21:42:56.000 091 33336.87 328.57 2357.51 36.64 2011-04-01 21:42:57.000 091 33336.76 328.58 2357.33 36.64 2011-04-01 21:42:58.000 091 33336.74 328.56 2357.47 36.64 2011-04-01 21:42:59.000 091 33336.76 328.61 2357.49 36.64 2011-04-01 21:43:00.000 091 33336.77 328.61 2357.54 36.64 2011-04-01 21:43:01.000 091 33336.71 328.61 2357.50 36.64 2011-04-01 21:43:02.000 091 33336.70 328.61 2357.50 36.64 2011-04-01 21:43:03.000 091 33336.60 328.64 2357.42 36.64 2011-04-01 21:43:04.000 091 33336.58 328.67 2357.50 36.64 2011-04-01 21:43:05.000 091 33336.63 328.65 2357.45 36.64 2011-04-01 21:43:06.000 091 33336.63 328.69 2357.51 36.64 2011-04-01 21:43:07.000 091 33336.56 328.66 2357.55 36.64 2011-04-01 21:43:08.000 091 33336.58 328.72 2357.53 36.64 2011-04-01 21:43:09.000 091 33336.57 328.70 2357.50 36.64 2011-04-01 21:43:10.000 091 33336.60 328.72 2357.45 36.64 2011-04-01 21:43:11.000 091 33336.56 328.72 2357.50 36.64 2011-04-01 21:43:12.000 091 33336.63 328.73 2357.59 36.64 2011-04-01 21:43:13.000 091 33336.50 328.75 2357.57 36.64 2011-04-01 21:43:14.000 091 33336.53 328.74 2357.49 36.64 2011-04-01 21:43:15.000 091 33336.55 328.75 2357.50 36.64 2011-04-01 21:43:16.000 091 33336.53 328.78 2357.55 36.64 2011-04-01 21:43:17.000 091 33336.50 328.78 2357.51 36.64 2011-04-01 21:43:18.000 091 33336.47 328.77 2357.48 36.64 2011-04-01 21:43:19.000 091 33336.49 328.80 2357.46 36.64 2011-04-01 21:43:20.000 091 33336.41 328.80 2357.50 36.64 2011-04-01 21:43:21.000 091 33336.35 328.82 2357.48 36.64 2011-04-01 21:43:22.000 091 33336.41 328.81 2357.54 36.64 2011-04-01 21:43:23.000 091 33336.40 328.81 2357.59 36.64 2011-04-01 21:43:24.000 091 33336.50 328.81 2357.54 36.64 2011-04-01 21:43:25.000 091 33336.35 328.83 2357.58 36.64 2011-04-01 21:43:26.000 091 33336.26 328.87 2357.55 36.64 2011-04-01 21:43:27.000 091 33336.31 328.82 2357.63 36.64 2011-04-01 21:43:28.000 091 33336.35 328.88 2357.57 36.64 2011-04-01 21:43:29.000 091 33336.33 328.93 2357.57 36.64 2011-04-01 21:43:30.000 091 33336.37 328.86 2357.42 36.64 2011-04-01 21:43:31.000 091 33336.38 328.89 2357.41 36.64 2011-04-01 21:43:32.000 091 33336.43 328.88 2357.54 36.64 2011-04-01 21:43:33.000 091 33336.34 328.90 2357.55 36.64 2011-04-01 21:43:34.000 091 33336.28 328.92 2357.59 36.64 2011-04-01 21:43:35.000 091 33336.42 328.93 2357.62 36.64 2011-04-01 21:43:36.000 091 33336.44 328.89 2357.60 36.64 2011-04-01 21:43:37.000 091 33336.43 328.91 2357.55 36.64 2011-04-01 21:43:38.000 091 33336.32 328.94 2357.66 36.64 2011-04-01 21:43:39.000 091 33336.41 328.96 2357.55 36.64 2011-04-01 21:43:40.000 091 33336.36 328.95 2357.55 36.64 2011-04-01 21:43:41.000 091 33336.36 328.97 2357.54 36.64 2011-04-01 21:43:42.000 091 33336.37 328.95 2357.55 36.64 2011-04-01 21:43:43.000 091 33336.40 328.93 2357.50 36.64 2011-04-01 21:43:44.000 091 33336.30 329.00 2357.60 36.64 2011-04-01 21:43:45.000 091 33336.34 328.98 2357.48 36.64 2011-04-01 21:43:46.000 091 33336.34 328.99 2357.58 36.64 2011-04-01 21:43:47.000 091 33336.34 329.02 2357.53 36.64 2011-04-01 21:43:48.000 091 33336.38 328.99 2357.51 36.64 2011-04-01 21:43:49.000 091 33336.27 328.97 2357.50 36.64 2011-04-01 21:43:50.000 091 33336.27 328.96 2357.63 36.64 2011-04-01 21:43:51.000 091 33336.20 329.04 2357.55 36.64 2011-04-01 21:43:52.000 091 33336.25 328.98 2357.54 36.64 2011-04-01 21:43:53.000 091 33336.27 329.04 2357.63 36.64 2011-04-01 21:43:54.000 091 33336.34 329.03 2357.54 36.64 2011-04-01 21:43:55.000 091 33336.24 329.03 2357.59 36.64 2011-04-01 21:43:56.000 091 33336.24 329.06 2357.59 36.64 2011-04-01 21:43:57.000 091 33336.26 329.05 2357.51 36.64 2011-04-01 21:43:58.000 091 33336.24 329.04 2357.58 36.64 2011-04-01 21:43:59.000 091 33336.18 329.07 2357.55 36.64 2011-04-01 21:44:00.000 091 33336.30 329.06 2357.52 36.64 2011-04-01 21:44:01.000 091 33336.21 329.04 2357.57 36.64 2011-04-01 21:44:02.000 091 33336.21 329.10 2357.54 36.64 2011-04-01 21:44:03.000 091 33336.18 329.12 2357.57 36.64 2011-04-01 21:44:04.000 091 33336.16 329.06 2357.57 36.64 2011-04-01 21:44:05.000 091 33336.11 329.11 2357.47 36.64 2011-04-01 21:44:06.000 091 33336.06 329.12 2357.57 36.64 2011-04-01 21:44:07.000 091 33336.08 329.11 2357.55 36.64 2011-04-01 21:44:08.000 091 33336.23 329.13 2357.51 36.64 2011-04-01 21:44:09.000 091 33336.19 329.13 2357.55 36.64 2011-04-01 21:44:10.000 091 33336.21 329.10 2357.61 36.64 2011-04-01 21:44:11.000 091 33336.06 329.16 2357.50 36.64 2011-04-01 21:44:12.000 091 33336.16 329.14 2357.49 36.64 2011-04-01 21:44:13.000 091 33336.09 329.19 2357.51 36.64 2011-04-01 21:44:14.000 091 33336.19 329.17 2357.50 36.64 2011-04-01 21:44:15.000 091 33336.10 329.16 2357.55 36.64 2011-04-01 21:44:16.000 091 33336.12 329.13 2357.52 36.64 2011-04-01 21:44:17.000 091 33335.97 329.18 2357.55 36.64 2011-04-01 21:44:18.000 091 33336.13 329.17 2357.50 36.64 2011-04-01 21:44:19.000 091 33336.10 329.18 2357.48 36.64 2011-04-01 21:44:20.000 091 33336.10 329.19 2357.55 36.64 2011-04-01 21:44:21.000 091 33336.09 329.16 2357.57 36.64 2011-04-01 21:44:22.000 091 33336.11 329.22 2357.51 36.64 2011-04-01 21:44:23.000 091 33336.10 329.19 2357.55 36.64 2011-04-01 21:44:24.000 091 33336.10 329.18 2357.53 36.64 2011-04-01 21:44:25.000 091 33336.04 329.21 2357.54 36.64 2011-04-01 21:44:26.000 091 33336.14 329.21 2357.63 36.64 2011-04-01 21:44:27.000 091 33336.00 329.18 2357.62 36.64 2011-04-01 21:44:28.000 091 33336.04 329.22 2357.57 36.64 2011-04-01 21:44:29.000 091 33336.10 329.17 2357.61 36.64 2011-04-01 21:44:30.000 091 33335.98 329.23 2357.60 36.64 2011-04-01 21:44:31.000 091 33335.96 329.21 2357.56 36.64 2011-04-01 21:44:32.000 091 33335.96 329.22 2357.59 36.64 2011-04-01 21:44:33.000 091 33335.99 329.21 2357.60 36.64 2011-04-01 21:44:34.000 091 33336.03 329.20 2357.64 36.64 2011-04-01 21:44:35.000 091 33336.00 329.21 2357.55 36.64 2011-04-01 21:44:36.000 091 33335.96 329.21 2357.54 36.64 2011-04-01 21:44:37.000 091 33335.97 329.19 2357.56 36.64 2011-04-01 21:44:38.000 091 33335.94 329.28 2357.55 36.64 2011-04-01 21:44:39.000 091 33336.00 329.24 2357.55 36.64 2011-04-01 21:44:40.000 091 33335.97 329.25 2357.51 36.64 2011-04-01 21:44:41.000 091 33335.79 329.22 2357.48 36.64 2011-04-01 21:44:42.000 091 33335.83 329.25 2357.56 36.64 2011-04-01 21:44:43.000 091 33335.82 329.24 2357.63 36.64 2011-04-01 21:44:44.000 091 33335.92 329.28 2357.51 36.64 2011-04-01 21:44:45.000 091 33335.86 329.27 2357.63 36.64 2011-04-01 21:44:46.000 091 33335.89 329.28 2357.50 36.64 2011-04-01 21:44:47.000 091 33335.75 329.24 2357.53 36.64 2011-04-01 21:44:48.000 091 33335.73 329.25 2357.61 36.64 2011-04-01 21:44:49.000 091 33335.76 329.23 2357.57 36.64 2011-04-01 21:44:50.000 091 33335.77 329.32 2357.58 36.64 2011-04-01 21:44:51.000 091 33335.76 329.29 2357.55 36.64 2011-04-01 21:44:52.000 091 33335.60 329.30 2357.55 36.64 2011-04-01 21:44:53.000 091 33335.68 329.33 2357.57 36.64 2011-04-01 21:44:54.000 091 33335.82 329.36 2357.55 36.64 2011-04-01 21:44:55.000 091 33335.69 329.33 2357.54 36.64 2011-04-01 21:44:56.000 091 33335.76 329.32 2357.50 36.64 2011-04-01 21:44:57.000 091 33335.69 329.35 2357.54 36.64 2011-04-01 21:44:58.000 091 33335.61 329.37 2357.53 36.64 2011-04-01 21:44:59.000 091 33335.68 329.38 2357.60 36.64 2011-04-01 21:45:00.000 091 33335.70 329.41 2357.51 36.64 2011-04-01 21:45:01.000 091 33335.70 329.37 2357.53 36.64 2011-04-01 21:45:02.000 091 33335.70 329.38 2357.53 36.64 2011-04-01 21:45:03.000 091 33335.58 329.40 2357.62 36.64 2011-04-01 21:45:04.000 091 33335.66 329.44 2357.54 36.64 2011-04-01 21:45:05.000 091 33335.65 329.47 2357.57 36.64 2011-04-01 21:45:06.000 091 33335.66 329.45 2357.55 36.64 2011-04-01 21:45:07.000 091 33335.60 329.41 2357.53 36.64 2011-04-01 21:45:08.000 091 33335.61 329.46 2357.54 36.64 2011-04-01 21:45:09.000 091 33335.60 329.45 2357.53 36.64 2011-04-01 21:45:10.000 091 33335.63 329.48 2357.57 36.64 2011-04-01 21:45:11.000 091 33335.58 329.48 2357.51 36.64 2011-04-01 21:45:12.000 091 33335.70 329.50 2357.52 36.64 2011-04-01 21:45:13.000 091 33335.60 329.49 2357.50 36.64 2011-04-01 21:45:14.000 091 33335.53 329.50 2357.55 36.64 2011-04-01 21:45:15.000 091 33335.51 329.52 2357.59 36.64 2011-04-01 21:45:16.000 091 33335.57 329.52 2357.61 36.64 2011-04-01 21:45:17.000 091 33335.55 329.51 2357.64 36.64 2011-04-01 21:45:18.000 091 33335.53 329.53 2357.54 36.64 2011-04-01 21:45:19.000 091 33335.57 329.52 2357.54 36.64 2011-04-01 21:45:20.000 091 33335.61 329.53 2357.57 36.64 2011-04-01 21:45:21.000 091 33335.54 329.58 2357.56 36.64 2011-04-01 21:45:22.000 091 33335.46 329.55 2357.62 36.64 2011-04-01 21:45:23.000 091 33335.50 329.60 2357.52 36.64 2011-04-01 21:45:24.000 091 33335.51 329.59 2357.58 36.64 2011-04-01 21:45:25.000 091 33335.50 329.60 2357.54 36.64 2011-04-01 21:45:26.000 091 33335.50 329.64 2357.62 36.64 2011-04-01 21:45:27.000 091 33335.50 329.62 2357.57 36.64 2011-04-01 21:45:28.000 091 33335.49 329.63 2357.53 36.64 2011-04-01 21:45:29.000 091 33335.57 329.63 2357.64 36.64 2011-04-01 21:45:30.000 091 33335.42 329.60 2357.54 36.64 2011-04-01 21:45:31.000 091 33335.42 329.62 2357.63 36.64 2011-04-01 21:45:32.000 091 33335.43 329.64 2357.55 36.64 2011-04-01 21:45:33.000 091 33335.48 329.65 2357.54 36.64 2011-04-01 21:45:34.000 091 33335.48 329.71 2357.63 36.64 2011-04-01 21:45:35.000 091 33335.50 329.70 2357.63 36.64 2011-04-01 21:45:36.000 091 33335.41 329.71 2357.55 36.64 2011-04-01 21:45:37.000 091 33335.49 329.72 2357.54 36.64 2011-04-01 21:45:38.000 091 33335.47 329.72 2357.60 36.64 2011-04-01 21:45:39.000 091 33335.55 329.73 2357.62 36.64 2011-04-01 21:45:40.000 091 33335.49 329.74 2357.64 36.64 2011-04-01 21:45:41.000 091 33335.35 329.70 2357.64 36.64 2011-04-01 21:45:42.000 091 33335.47 329.78 2357.61 36.64 2011-04-01 21:45:43.000 091 33335.40 329.76 2357.59 36.64 2011-04-01 21:45:44.000 091 33335.44 329.73 2357.64 36.64 2011-04-01 21:45:45.000 091 33335.41 329.79 2357.63 36.64 2011-04-01 21:45:46.000 091 33335.35 329.81 2357.61 36.64 2011-04-01 21:45:47.000 091 33335.42 329.79 2357.55 36.64 2011-04-01 21:45:48.000 091 33335.52 329.77 2357.65 36.64 2011-04-01 21:45:49.000 091 33335.34 329.82 2357.61 36.64 2011-04-01 21:45:50.000 091 33335.38 329.79 2357.56 36.64 2011-04-01 21:45:51.000 091 33335.35 329.80 2357.59 36.64 2011-04-01 21:45:52.000 091 33335.39 329.82 2357.58 36.64 2011-04-01 21:45:53.000 091 33335.28 329.79 2357.61 36.64 2011-04-01 21:45:54.000 091 33335.33 329.84 2357.65 36.64 2011-04-01 21:45:55.000 091 33335.29 329.85 2357.66 36.64 2011-04-01 21:45:56.000 091 33335.31 329.86 2357.64 36.64 2011-04-01 21:45:57.000 091 33335.33 329.87 2357.60 36.64 2011-04-01 21:45:58.000 091 33335.44 329.85 2357.59 36.64 2011-04-01 21:45:59.000 091 33335.24 329.90 2357.59 36.64 2011-04-01 21:46:00.000 091 33335.29 329.85 2357.60 36.64 2011-04-01 21:46:01.000 091 33335.32 329.87 2357.54 36.64 2011-04-01 21:46:02.000 091 33335.22 329.89 2357.56 36.64 2011-04-01 21:46:03.000 091 33335.25 329.93 2357.49 36.64 2011-04-01 21:46:04.000 091 33335.11 329.94 2357.52 36.64 2011-04-01 21:46:05.000 091 33335.25 329.96 2357.69 36.64 2011-04-01 21:46:06.000 091 33335.19 329.94 2357.49 36.64 2011-04-01 21:46:07.000 091 33335.22 329.90 2357.47 36.64 2011-04-01 21:46:08.000 091 33335.24 329.95 2357.58 36.64 2011-04-01 21:46:09.000 091 33335.19 329.96 2357.57 36.64 2011-04-01 21:46:10.000 091 33335.29 329.90 2357.62 36.64 2011-04-01 21:46:11.000 091 33335.18 329.96 2357.56 36.64 2011-04-01 21:46:12.000 091 33335.07 329.95 2357.51 36.64 2011-04-01 21:46:13.000 091 33335.13 329.95 2357.61 36.64 2011-04-01 21:46:14.000 091 33335.19 329.98 2357.58 36.64 2011-04-01 21:46:15.000 091 33335.23 329.95 2357.62 36.64 2011-04-01 21:46:16.000 091 33335.16 329.98 2357.59 36.64 2011-04-01 21:46:17.000 091 33335.19 330.00 2357.57 36.64 2011-04-01 21:46:18.000 091 33335.26 329.97 2357.64 36.64 2011-04-01 21:46:19.000 091 33335.21 329.95 2357.56 36.64 2011-04-01 21:46:20.000 091 33335.19 329.96 2357.57 36.64 2011-04-01 21:46:21.000 091 33335.21 330.01 2357.54 36.64 2011-04-01 21:46:22.000 091 33335.13 330.02 2357.61 36.64 2011-04-01 21:46:23.000 091 33335.28 330.02 2357.60 36.64 2011-04-01 21:46:24.000 091 33335.22 330.01 2357.62 36.64 2011-04-01 21:46:25.000 091 33335.14 330.01 2357.57 36.64 2011-04-01 21:46:26.000 091 33335.10 330.00 2357.64 36.64 2011-04-01 21:46:27.000 091 33335.14 329.96 2357.53 36.64 2011-04-01 21:46:28.000 091 33335.06 330.02 2357.64 36.64 2011-04-01 21:46:29.000 091 33335.17 330.04 2357.55 36.64 2011-04-01 21:46:30.000 091 33335.15 330.01 2357.54 36.64 2011-04-01 21:46:31.000 091 33335.08 330.01 2357.53 36.64 2011-04-01 21:46:32.000 091 33335.13 330.02 2357.56 36.64 2011-04-01 21:46:33.000 091 33335.12 330.03 2357.61 36.64 2011-04-01 21:46:34.000 091 33335.10 330.08 2357.53 36.64 2011-04-01 21:46:35.000 091 33335.05 330.10 2357.56 36.64 2011-04-01 21:46:36.000 091 33335.22 330.09 2357.61 36.64 2011-04-01 21:46:37.000 091 33335.17 330.04 2357.66 36.64 2011-04-01 21:46:38.000 091 33335.15 330.10 2357.64 36.64 2011-04-01 21:46:39.000 091 33335.15 330.10 2357.58 36.64 2011-04-01 21:46:40.000 091 33335.17 330.14 2357.53 36.64 2011-04-01 21:46:41.000 091 33335.31 330.10 2357.56 36.64 2011-04-01 21:46:42.000 091 33335.07 330.11 2357.60 36.64 2011-04-01 21:46:43.000 091 33335.12 330.09 2357.53 36.64 2011-04-01 21:46:44.000 091 33335.10 330.13 2357.57 36.64 2011-04-01 21:46:45.000 091 33335.16 330.18 2357.51 36.64 2011-04-01 21:46:46.000 091 33335.11 330.10 2357.54 36.64 2011-04-01 21:46:47.000 091 33335.14 330.16 2357.51 36.64 2011-04-01 21:46:48.000 091 33335.28 330.15 2357.52 36.64 2011-04-01 21:46:49.000 091 33335.20 330.14 2357.44 36.64 2011-04-01 21:46:50.000 091 33335.16 330.14 2357.55 36.64 2011-04-01 21:46:51.000 091 33335.11 330.13 2357.53 36.64 2011-04-01 21:46:52.000 091 33335.08 330.13 2357.50 36.64 2011-04-01 21:46:53.000 091 33335.18 330.13 2357.50 36.64 2011-04-01 21:46:54.000 091 33335.13 330.14 2357.55 36.64 2011-04-01 21:46:55.000 091 33335.07 330.15 2357.53 36.64 2011-04-01 21:46:56.000 091 33335.06 330.17 2357.51 36.64 2011-04-01 21:46:57.000 091 33335.14 330.17 2357.54 36.64 2011-04-01 21:46:58.000 091 33335.21 330.19 2357.34 36.64 2011-04-01 21:46:59.000 091 33335.05 330.20 2357.59 36.64 2011-04-01 21:47:00.000 091 33335.17 330.20 2357.57 36.64 2011-04-01 21:47:01.000 091 33334.96 330.17 2357.56 36.64 2011-04-01 21:47:02.000 091 33334.97 330.20 2357.47 36.64 2011-04-01 21:47:03.000 091 33335.00 330.26 2357.45 36.64 2011-04-01 21:47:04.000 091 33334.99 330.25 2357.48 36.64 2011-04-01 21:47:05.000 091 33335.06 330.26 2357.48 36.64 2011-04-01 21:47:06.000 091 33335.04 330.23 2357.55 36.64 2011-04-01 21:47:07.000 091 33335.01 330.23 2357.51 36.64 2011-04-01 21:47:08.000 091 33335.01 330.24 2357.48 36.64 2011-04-01 21:47:09.000 091 33335.02 330.23 2357.56 36.64 2011-04-01 21:47:10.000 091 33335.04 330.29 2357.47 36.64 2011-04-01 21:47:11.000 091 33335.00 330.27 2357.50 36.64 2011-04-01 21:47:12.000 091 33334.99 330.27 2357.49 36.64 2011-04-01 21:47:13.000 091 33334.94 330.26 2357.45 36.64 2011-04-01 21:47:14.000 091 33335.01 330.26 2357.50 36.64 2011-04-01 21:47:15.000 091 33334.89 330.32 2357.48 36.64 2011-04-01 21:47:16.000 091 33334.95 330.32 2357.53 36.64 2011-04-01 21:47:17.000 091 33334.96 330.28 2357.53 36.64 2011-04-01 21:47:18.000 091 33335.04 330.32 2357.55 36.64 2011-04-01 21:47:19.000 091 33334.98 330.34 2357.54 36.64 2011-04-01 21:47:20.000 091 33334.95 330.35 2357.56 36.64 2011-04-01 21:47:21.000 091 33334.89 330.37 2357.48 36.64 2011-04-01 21:47:22.000 091 33334.84 330.39 2357.61 36.64 2011-04-01 21:47:23.000 091 33334.86 330.34 2357.51 36.64 2011-04-01 21:47:24.000 091 33334.88 330.41 2357.55 36.64 2011-04-01 21:47:25.000 091 33334.79 330.40 2357.60 36.64 2011-04-01 21:47:26.000 091 33334.85 330.40 2357.51 36.64 2011-04-01 21:47:27.000 091 33334.75 330.36 2357.52 36.64 2011-04-01 21:47:28.000 091 33334.78 330.40 2357.50 36.64 2011-04-01 21:47:29.000 091 33334.79 330.40 2357.50 36.64 2011-04-01 21:47:30.000 091 33334.70 330.45 2357.54 36.64 2011-04-01 21:47:31.000 091 33334.73 330.45 2357.50 36.64 2011-04-01 21:47:32.000 091 33334.76 330.44 2357.60 36.64 2011-04-01 21:47:33.000 091 33334.70 330.46 2357.50 36.64 2011-04-01 21:47:34.000 091 33334.75 330.44 2357.60 36.64 2011-04-01 21:47:35.000 091 33334.69 330.48 2357.53 36.64 2011-04-01 21:47:36.000 091 33334.71 330.46 2357.48 36.64 2011-04-01 21:47:37.000 091 33334.76 330.46 2357.56 36.64 2011-04-01 21:47:38.000 091 33334.71 330.44 2357.53 36.64 2011-04-01 21:47:39.000 091 33334.70 330.51 2357.50 36.64 2011-04-01 21:47:40.000 091 33334.71 330.50 2357.56 36.64 2011-04-01 21:47:41.000 091 33334.63 330.49 2357.59 36.64 2011-04-01 21:47:42.000 091 33334.65 330.51 2357.51 36.64 2011-04-01 21:47:43.000 091 33334.68 330.53 2357.57 36.64 2011-04-01 21:47:44.000 091 33334.67 330.53 2357.59 36.64 2011-04-01 21:47:45.000 091 33334.74 330.54 2357.54 36.64 2011-04-01 21:47:46.000 091 33334.68 330.53 2357.58 36.64 2011-04-01 21:47:47.000 091 33334.67 330.52 2357.62 36.64 2011-04-01 21:47:48.000 091 33334.62 330.54 2357.51 36.64 2011-04-01 21:47:49.000 091 33334.64 330.54 2357.56 36.64 2011-04-01 21:47:50.000 091 33334.69 330.51 2357.54 36.64 2011-04-01 21:47:51.000 091 33334.61 330.58 2357.59 36.64 2011-04-01 21:47:52.000 091 33334.55 330.60 2357.58 36.64 2011-04-01 21:47:53.000 091 33334.79 330.57 2357.54 36.64 2011-04-01 21:47:54.000 091 33334.54 330.59 2357.61 36.64 2011-04-01 21:47:55.000 091 33334.65 330.60 2357.56 36.64 2011-04-01 21:47:56.000 091 33334.61 330.60 2357.55 36.64 2011-04-01 21:47:57.000 091 33334.58 330.64 2357.60 36.64 2011-04-01 21:47:58.000 091 33334.62 330.61 2357.61 36.64 2011-04-01 21:47:59.000 091 33334.70 330.61 2357.60 36.64 2011-04-01 21:48:00.000 091 33334.59 330.63 2357.61 36.64 2011-04-01 21:48:01.000 091 33334.68 330.60 2357.60 36.64 2011-04-01 21:48:02.000 091 33334.63 330.61 2357.55 36.64 2011-04-01 21:48:03.000 091 33334.67 330.63 2357.53 36.64 2011-04-01 21:48:04.000 091 33334.65 330.64 2357.56 36.64 2011-04-01 21:48:05.000 091 33334.68 330.62 2357.53 36.64 2011-04-01 21:48:06.000 091 33334.68 330.66 2357.58 36.64 2011-04-01 21:48:07.000 091 33334.56 330.63 2357.59 36.64 2011-04-01 21:48:08.000 091 33334.58 330.64 2357.55 36.64 2011-04-01 21:48:09.000 091 33334.63 330.63 2357.59 36.64 2011-04-01 21:48:10.000 091 33334.65 330.62 2357.50 36.64 2011-04-01 21:48:11.000 091 33334.55 330.67 2357.64 36.64 2011-04-01 21:48:12.000 091 33334.60 330.68 2357.46 36.64 2011-04-01 21:48:13.000 091 33334.56 330.68 2357.51 36.64 2011-04-01 21:48:14.000 091 33334.64 330.68 2357.51 36.64 2011-04-01 21:48:15.000 091 33334.57 330.69 2357.60 36.64 2011-04-01 21:48:16.000 091 33334.57 330.66 2357.55 36.64 2011-04-01 21:48:17.000 091 33334.56 330.69 2357.61 36.64 2011-04-01 21:48:18.000 091 33334.64 330.70 2357.55 36.64 2011-04-01 21:48:19.000 091 33334.60 330.71 2357.54 36.64 2011-04-01 21:48:20.000 091 33334.61 330.68 2357.50 36.64 2011-04-01 21:48:21.000 091 33334.61 330.71 2357.60 36.64 2011-04-01 21:48:22.000 091 33334.58 330.68 2357.50 36.64 2011-04-01 21:48:23.000 091 33334.62 330.70 2357.60 36.64 2011-04-01 21:48:24.000 091 33334.55 330.70 2357.58 36.64 2011-04-01 21:48:25.000 091 33334.51 330.71 2357.56 36.64 2011-04-01 21:48:26.000 091 33334.52 330.73 2357.59 36.64 2011-04-01 21:48:27.000 091 33334.54 330.74 2357.63 36.64 2011-04-01 21:48:28.000 091 33334.60 330.78 2357.53 36.64 2011-04-01 21:48:29.000 091 33334.52 330.76 2357.57 36.64 2011-04-01 21:48:30.000 091 33334.63 330.72 2357.54 36.64 2011-04-01 21:48:31.000 091 33334.50 330.73 2357.49 36.64 2011-04-01 21:48:32.000 091 33334.54 330.74 2357.56 36.64 2011-04-01 21:48:33.000 091 33334.57 330.76 2357.57 36.64 2011-04-01 21:48:34.000 091 33334.57 330.80 2357.48 36.64 2011-04-01 21:48:35.000 091 33334.61 330.82 2357.57 36.64 2011-04-01 21:48:36.000 091 33334.62 330.83 2357.48 36.64 2011-04-01 21:48:37.000 091 33334.56 330.80 2357.44 36.64 2011-04-01 21:48:38.000 091 33334.58 330.80 2357.51 36.64 2011-04-01 21:48:39.000 091 33334.54 330.76 2357.55 36.64 2011-04-01 21:48:40.000 091 33334.52 330.77 2357.54 36.64 2011-04-01 21:48:41.000 091 33334.56 330.80 2357.56 36.64 2011-04-01 21:48:42.000 091 33334.49 330.82 2357.56 36.64 2011-04-01 21:48:43.000 091 33334.51 330.82 2357.54 36.64 2011-04-01 21:48:44.000 091 33334.57 330.80 2357.54 36.64 2011-04-01 21:48:45.000 091 33334.60 330.82 2357.56 36.64 2011-04-01 21:48:46.000 091 33334.64 330.84 2357.48 36.64 2011-04-01 21:48:47.000 091 33334.63 330.87 2357.48 36.64 2011-04-01 21:48:48.000 091 33334.60 330.80 2357.54 36.64 2011-04-01 21:48:49.000 091 33334.55 330.78 2357.58 36.64 2011-04-01 21:48:50.000 091 33334.60 330.79 2357.53 36.64 2011-04-01 21:48:51.000 091 33334.51 330.82 2357.55 36.64 2011-04-01 21:48:52.000 091 33334.53 330.82 2357.46 36.64 2011-04-01 21:48:53.000 091 33334.59 330.81 2357.50 36.64 2011-04-01 21:48:54.000 091 33334.55 330.81 2357.39 36.64 2011-04-01 21:48:55.000 091 33334.58 330.81 2357.44 36.64 2011-04-01 21:48:56.000 091 33334.54 330.86 2357.45 36.64 2011-04-01 21:48:57.000 091 33334.53 330.85 2357.54 36.64 2011-04-01 21:48:58.000 091 33334.56 330.80 2357.50 36.64 2011-04-01 21:48:59.000 091 33334.52 330.84 2357.49 36.64 2011-04-01 21:49:00.000 091 33334.59 330.88 2357.49 36.64 2011-04-01 21:49:01.000 091 33334.63 330.87 2357.48 36.64 2011-04-01 21:49:02.000 091 33334.56 330.85 2357.53 36.64 2011-04-01 21:49:03.000 091 33334.63 330.88 2357.51 36.64 2011-04-01 21:49:04.000 091 33334.57 330.88 2357.43 36.64 2011-04-01 21:49:05.000 091 33334.64 330.86 2357.50 36.64 2011-04-01 21:49:06.000 091 33334.64 330.85 2357.50 36.64 2011-04-01 21:49:07.000 091 33334.61 330.87 2357.43 36.64 2011-04-01 21:49:08.000 091 33334.67 330.87 2357.42 36.64 2011-04-01 21:49:09.000 091 33334.61 330.88 2357.50 36.64 2011-04-01 21:49:10.000 091 33334.60 330.88 2357.50 36.64 2011-04-01 21:49:11.000 091 33334.68 330.93 2357.42 36.64 2011-04-01 21:49:12.000 091 33334.61 330.89 2357.42 36.64 2011-04-01 21:49:13.000 091 33334.55 330.87 2357.35 36.64 2011-04-01 21:49:14.000 091 33334.65 330.88 2357.52 36.64 2011-04-01 21:49:15.000 091 33334.59 330.91 2357.55 36.64 2011-04-01 21:49:16.000 091 33334.58 330.89 2357.53 36.64 2011-04-01 21:49:17.000 091 33334.58 330.93 2357.52 36.64 2011-04-01 21:49:18.000 091 33334.58 330.94 2357.44 36.64 2011-04-01 21:49:19.000 091 33334.56 330.94 2357.40 36.64 2011-04-01 21:49:20.000 091 33334.59 330.90 2357.42 36.64 2011-04-01 21:49:21.000 091 33334.60 330.95 2357.42 36.64 2011-04-01 21:49:22.000 091 33334.59 330.96 2357.39 36.64 2011-04-01 21:49:23.000 091 33334.52 330.95 2357.44 36.64 2011-04-01 21:49:24.000 091 33334.63 330.95 2357.35 36.64 2011-04-01 21:49:25.000 091 33334.50 330.98 2357.41 36.64 2011-04-01 21:49:26.000 091 33334.56 330.98 2357.46 36.64 2011-04-01 21:49:27.000 091 33334.61 330.98 2357.40 36.64 2011-04-01 21:49:28.000 091 33334.54 330.97 2357.44 36.64 2011-04-01 21:49:29.000 091 33334.63 330.94 2357.35 36.64 2011-04-01 21:49:30.000 091 33334.60 331.01 2357.43 36.64 2011-04-01 21:49:31.000 091 33334.51 331.01 2357.44 36.64 2011-04-01 21:49:32.000 091 33334.52 330.99 2357.45 36.64 2011-04-01 21:49:33.000 091 33334.67 330.95 2357.43 36.64 2011-04-01 21:49:34.000 091 33334.58 331.00 2357.28 36.64 2011-04-01 21:49:35.000 091 33334.64 331.02 2357.46 36.64 2011-04-01 21:49:36.000 091 33334.59 330.99 2357.39 36.64 2011-04-01 21:49:37.000 091 33334.59 331.00 2357.39 36.64 2011-04-01 21:49:38.000 091 33334.60 331.00 2357.39 36.64 2011-04-01 21:49:39.000 091 33334.52 330.98 2357.44 36.64 2011-04-01 21:49:40.000 091 33334.59 331.04 2357.34 36.64 2011-04-01 21:49:41.000 091 33334.56 331.02 2357.44 36.64 2011-04-01 21:49:42.000 091 33334.64 331.02 2357.35 36.64 2011-04-01 21:49:43.000 091 33334.63 330.97 2357.34 36.64 2011-04-01 21:49:44.000 091 33334.58 331.01 2357.39 36.64 2011-04-01 21:49:45.000 091 33334.61 331.04 2357.45 36.64 2011-04-01 21:49:46.000 091 33334.55 331.01 2357.35 36.64 2011-04-01 21:49:47.000 091 33334.59 331.00 2357.44 36.64 2011-04-01 21:49:48.000 091 33334.71 331.05 2357.43 36.64 2011-04-01 21:49:49.000 091 33334.68 331.02 2357.35 36.64 2011-04-01 21:49:50.000 091 33334.62 331.05 2357.41 36.64 2011-04-01 21:49:51.000 091 33334.64 331.08 2357.42 36.64 2011-04-01 21:49:52.000 091 33334.66 331.07 2357.36 36.64 2011-04-01 21:49:53.000 091 33334.55 331.04 2357.38 36.64 2011-04-01 21:49:54.000 091 33334.68 331.13 2357.41 36.64 2011-04-01 21:49:55.000 091 33334.64 331.12 2357.41 36.64 2011-04-01 21:49:56.000 091 33334.61 331.09 2357.34 36.64 2011-04-01 21:49:57.000 091 33334.71 331.09 2357.33 36.64 2011-04-01 21:49:58.000 091 33334.54 331.04 2357.32 36.64 2011-04-01 21:49:59.000 091 33334.67 331.11 2357.38 36.64 2011-04-01 21:50:00.000 091 33334.65 331.09 2357.43 36.64 2011-04-01 21:50:01.000 091 33334.64 331.11 2357.38 36.64 2011-04-01 21:50:02.000 091 33334.60 331.14 2357.35 36.64 2011-04-01 21:50:03.000 091 33334.71 331.12 2357.42 36.64 2011-04-01 21:50:04.000 091 33334.56 331.12 2357.45 36.64 2011-04-01 21:50:05.000 091 33334.62 331.14 2357.36 36.64 2011-04-01 21:50:06.000 091 33334.65 331.17 2357.45 36.64 2011-04-01 21:50:07.000 091 33334.64 331.19 2357.40 36.64 2011-04-01 21:50:08.000 091 33334.61 331.14 2357.45 36.64 2011-04-01 21:50:09.000 091 33334.64 331.13 2357.33 36.64 2011-04-01 21:50:10.000 091 33334.68 331.14 2357.32 36.64 2011-04-01 21:50:11.000 091 33334.63 331.17 2357.41 36.64 2011-04-01 21:50:12.000 091 33334.60 331.19 2357.31 36.64 2011-04-01 21:50:13.000 091 33334.67 331.16 2357.35 36.64 2011-04-01 21:50:14.000 091 33334.67 331.16 2357.28 36.64 2011-04-01 21:50:15.000 091 33334.64 331.18 2357.32 36.64 2011-04-01 21:50:16.000 091 33334.66 331.17 2357.36 36.64 2011-04-01 21:50:17.000 091 33334.63 331.17 2357.36 36.64 2011-04-01 21:50:18.000 091 33334.70 331.20 2357.37 36.64 2011-04-01 21:50:19.000 091 33334.64 331.16 2357.39 36.64 2011-04-01 21:50:20.000 091 33334.63 331.19 2357.44 36.64 2011-04-01 21:50:21.000 091 33334.65 331.25 2357.47 36.64 2011-04-01 21:50:22.000 091 33334.60 331.27 2357.36 36.64 2011-04-01 21:50:23.000 091 33334.57 331.25 2357.43 36.64 2011-04-01 21:50:24.000 091 33334.63 331.26 2357.39 36.64 2011-04-01 21:50:25.000 091 33334.59 331.20 2357.38 36.64 2011-04-01 21:50:26.000 091 33334.64 331.29 2357.32 36.64 2011-04-01 21:50:27.000 091 33334.61 331.27 2357.38 36.64 2011-04-01 21:50:28.000 091 33334.67 331.24 2357.38 36.64 2011-04-01 21:50:29.000 091 33334.70 331.29 2357.31 36.64 2011-04-01 21:50:30.000 091 33334.61 331.34 2357.37 36.64 2011-04-01 21:50:31.000 091 33334.54 331.31 2357.30 36.64 2011-04-01 21:50:32.000 091 33334.62 331.30 2357.41 36.64 2011-04-01 21:50:33.000 091 33334.65 331.30 2357.32 36.64 2011-04-01 21:50:34.000 091 33334.60 331.34 2357.36 36.64 2011-04-01 21:50:35.000 091 33334.64 331.32 2357.42 36.64 2011-04-01 21:50:36.000 091 33334.58 331.36 2357.35 36.64 2011-04-01 21:50:37.000 091 33334.57 331.33 2357.33 36.64 2011-04-01 21:50:38.000 091 33334.63 331.26 2357.36 36.64 2011-04-01 21:50:39.000 091 33334.60 331.34 2357.42 36.64 2011-04-01 21:50:40.000 091 33334.52 331.37 2357.42 36.64 2011-04-01 21:50:41.000 091 33334.54 331.33 2357.41 36.64 2011-04-01 21:50:42.000 091 33334.64 331.34 2357.31 36.64 2011-04-01 21:50:43.000 091 33334.63 331.32 2357.29 36.64 2011-04-01 21:50:44.000 091 33334.51 331.32 2357.35 36.64 2011-04-01 21:50:45.000 091 33334.52 331.37 2357.47 36.64 2011-04-01 21:50:46.000 091 33334.56 331.32 2357.39 36.64 2011-04-01 21:50:47.000 091 33334.63 331.40 2357.41 36.64 2011-04-01 21:50:48.000 091 33334.43 331.35 2357.44 36.64 2011-04-01 21:50:49.000 091 33334.55 331.38 2357.38 36.64 2011-04-01 21:50:50.000 091 33334.52 331.39 2357.42 36.64 2011-04-01 21:50:51.000 091 33334.55 331.39 2357.36 36.64 2011-04-01 21:50:52.000 091 33334.50 331.41 2357.35 36.64 2011-04-01 21:50:53.000 091 33334.52 331.38 2357.38 36.64 2011-04-01 21:50:54.000 091 33334.61 331.42 2357.43 36.64 2011-04-01 21:50:55.000 091 33334.56 331.36 2357.37 36.64 2011-04-01 21:50:56.000 091 33334.57 331.38 2357.41 36.64 2011-04-01 21:50:57.000 091 33334.56 331.38 2357.34 36.64 2011-04-01 21:50:58.000 091 33334.59 331.41 2357.33 36.64 2011-04-01 21:50:59.000 091 33334.60 331.44 2357.39 36.64 2011-04-01 21:51:00.000 091 33334.50 331.45 2357.34 36.64 2011-04-01 21:51:01.000 091 33334.46 331.46 2357.35 36.64 2011-04-01 21:51:02.000 091 33334.57 331.43 2357.30 36.64 2011-04-01 21:51:03.000 091 33334.55 331.48 2357.44 36.64 2011-04-01 21:51:04.000 091 33334.51 331.43 2357.26 36.64 2011-04-01 21:51:05.000 091 33334.60 331.47 2357.38 36.64 2011-04-01 21:51:06.000 091 33334.52 331.41 2357.36 36.64 2011-04-01 21:51:07.000 091 33334.51 331.42 2357.39 36.64 2011-04-01 21:51:08.000 091 33334.65 331.42 2357.36 36.64 2011-04-01 21:51:09.000 091 33334.62 331.44 2357.34 36.64 2011-04-01 21:51:10.000 091 33334.64 331.42 2357.40 36.64 2011-04-01 21:51:11.000 091 33334.56 331.44 2357.36 36.64 2011-04-01 21:51:12.000 091 33334.63 331.44 2357.38 36.64 2011-04-01 21:51:13.000 091 33334.60 331.45 2357.42 36.64 2011-04-01 21:51:14.000 091 33334.63 331.51 2357.39 36.64 2011-04-01 21:51:15.000 091 33334.62 331.45 2357.39 36.64 2011-04-01 21:51:16.000 091 33334.66 331.43 2357.32 36.64 2011-04-01 21:51:17.000 091 33334.70 331.43 2357.35 36.64 2011-04-01 21:51:18.000 091 33334.76 331.44 2357.38 36.64 2011-04-01 21:51:19.000 091 33334.78 331.44 2357.38 36.64 2011-04-01 21:51:20.000 091 33334.75 331.43 2357.33 36.64 2011-04-01 21:51:21.000 091 33334.76 331.50 2357.35 36.64 2011-04-01 21:51:22.000 091 33334.85 331.46 2357.45 36.64 2011-04-01 21:51:23.000 091 33334.74 331.48 2357.41 36.64 2011-04-01 21:51:24.000 091 33334.78 331.50 2357.38 36.64 2011-04-01 21:51:25.000 091 33334.79 331.43 2357.38 36.64 2011-04-01 21:51:26.000 091 33334.82 331.50 2357.37 36.64 2011-04-01 21:51:27.000 091 33334.81 331.46 2357.36 36.64 2011-04-01 21:51:28.000 091 33334.82 331.48 2357.35 36.64 2011-04-01 21:51:29.000 091 33334.86 331.51 2357.34 36.64 2011-04-01 21:51:30.000 091 33334.89 331.49 2357.36 36.64 2011-04-01 21:51:31.000 091 33334.82 331.47 2357.30 36.64 2011-04-01 21:51:32.000 091 33334.88 331.45 2357.30 36.64 2011-04-01 21:51:33.000 091 33334.84 331.40 2357.34 36.64 2011-04-01 21:51:34.000 091 33334.93 331.44 2357.38 36.64 2011-04-01 21:51:35.000 091 33334.85 331.45 2357.25 36.64 2011-04-01 21:51:36.000 091 33334.91 331.48 2357.32 36.64 2011-04-01 21:51:37.000 091 33334.88 331.45 2357.29 36.64 2011-04-01 21:51:38.000 091 33334.88 331.48 2357.32 36.64 2011-04-01 21:51:39.000 091 33334.87 331.47 2357.25 36.64 2011-04-01 21:51:40.000 091 33334.98 331.50 2357.22 36.64 2011-04-01 21:51:41.000 091 33334.90 331.47 2357.28 36.64 2011-04-01 21:51:42.000 091 33334.93 331.45 2357.29 36.64 2011-04-01 21:51:43.000 091 33334.83 331.46 2357.34 36.64 2011-04-01 21:51:44.000 091 33334.88 331.47 2357.29 36.64 2011-04-01 21:51:45.000 091 33334.83 331.48 2357.36 36.64 2011-04-01 21:51:46.000 091 33334.91 331.52 2357.27 36.64 2011-04-01 21:51:47.000 091 33334.88 331.50 2357.28 36.64 2011-04-01 21:51:48.000 091 33334.89 331.50 2357.29 36.64 2011-04-01 21:51:49.000 091 33334.89 331.49 2357.28 36.64 2011-04-01 21:51:50.000 091 33334.93 331.46 2357.24 36.64 2011-04-01 21:51:51.000 091 33334.98 331.47 2357.32 36.64 2011-04-01 21:51:52.000 091 33334.92 331.45 2357.31 36.64 2011-04-01 21:51:53.000 091 33334.96 331.44 2357.28 36.64 2011-04-01 21:51:54.000 091 33335.02 331.46 2357.22 36.64 2011-04-01 21:51:55.000 091 33334.91 331.45 2357.30 36.64 2011-04-01 21:51:56.000 091 33334.89 331.47 2357.24 36.64 2011-04-01 21:51:57.000 091 33334.88 331.45 2357.22 36.64 2011-04-01 21:51:58.000 091 33334.88 331.44 2357.21 36.64 2011-04-01 21:51:59.000 091 33334.98 331.48 2357.25 36.64 2011-04-01 21:52:00.000 091 33334.83 331.48 2357.22 36.64 2011-04-01 21:52:01.000 091 33334.79 331.47 2357.28 36.64 2011-04-01 21:52:02.000 091 33334.93 331.41 2357.14 36.64 2011-04-01 21:52:03.000 091 33334.95 331.44 2357.23 36.64 2011-04-01 21:52:04.000 091 33334.88 331.44 2357.23 36.64 2011-04-01 21:52:05.000 091 33334.88 331.44 2357.16 36.64 2011-04-01 21:52:06.000 091 33334.95 331.42 2357.25 36.64 2011-04-01 21:52:07.000 091 33334.91 331.39 2357.25 36.64 2011-04-01 21:52:08.000 091 33334.98 331.44 2357.24 36.64 2011-04-01 21:52:09.000 091 33334.88 331.44 2357.29 36.64 2011-04-01 21:52:10.000 091 33334.83 331.45 2357.26 36.64 2011-04-01 21:52:11.000 091 33334.93 331.47 2357.28 36.64 2011-04-01 21:52:12.000 091 33334.97 331.42 2357.15 36.64 2011-04-01 21:52:13.000 091 33334.88 331.43 2357.15 36.64 2011-04-01 21:52:14.000 091 33334.84 331.47 2357.20 36.64 2011-04-01 21:52:15.000 091 33334.89 331.50 2357.22 36.64 2011-04-01 21:52:16.000 091 33334.82 331.48 2357.22 36.64 2011-04-01 21:52:17.000 091 33334.80 331.46 2357.18 36.64 2011-04-01 21:52:18.000 091 33334.95 331.46 2357.19 36.64 2011-04-01 21:52:19.000 091 33334.84 331.51 2357.17 36.64 2011-04-01 21:52:20.000 091 33334.82 331.46 2357.25 36.64 2011-04-01 21:52:21.000 091 33334.81 331.50 2357.28 36.64 2011-04-01 21:52:22.000 091 33334.84 331.46 2357.20 36.64 2011-04-01 21:52:23.000 091 33334.76 331.50 2357.11 36.64 2011-04-01 21:52:24.000 091 33334.82 331.49 2357.28 36.64 2011-04-01 21:52:25.000 091 33334.79 331.48 2357.23 36.64 2011-04-01 21:52:26.000 091 33334.79 331.47 2357.14 36.64 2011-04-01 21:52:27.000 091 33334.76 331.43 2357.24 36.64 2011-04-01 21:52:28.000 091 33334.84 331.49 2357.18 36.64 2011-04-01 21:52:29.000 091 33334.79 331.50 2357.27 36.64 2011-04-01 21:52:30.000 091 33334.83 331.49 2357.15 36.64 2011-04-01 21:52:31.000 091 33334.75 331.48 2357.12 36.64 2011-04-01 21:52:32.000 091 33334.74 331.49 2357.29 36.64 2011-04-01 21:52:33.000 091 33334.79 331.48 2357.23 36.64 2011-04-01 21:52:34.000 091 33334.85 331.48 2357.20 36.64 2011-04-01 21:52:35.000 091 33334.70 331.46 2357.24 36.64 2011-04-01 21:52:36.000 091 33334.84 331.46 2357.26 36.64 2011-04-01 21:52:37.000 091 33334.79 331.45 2357.27 36.64 2011-04-01 21:52:38.000 091 33334.89 331.50 2357.28 36.64 2011-04-01 21:52:39.000 091 33334.88 331.47 2357.22 36.64 2011-04-01 21:52:40.000 091 33334.91 331.50 2357.29 36.64 2011-04-01 21:52:41.000 091 33334.79 331.45 2357.31 36.64 2011-04-01 21:52:42.000 091 33334.84 331.47 2357.34 36.64 2011-04-01 21:52:43.000 091 33334.82 331.46 2357.24 36.64 2011-04-01 21:52:44.000 091 33334.86 331.52 2357.25 36.64 2011-04-01 21:52:45.000 091 33334.88 331.52 2357.25 36.64 2011-04-01 21:52:46.000 091 33334.91 331.48 2357.17 36.64 2011-04-01 21:52:47.000 091 33334.78 331.44 2357.19 36.64 2011-04-01 21:52:48.000 091 33334.87 331.49 2357.26 36.64 2011-04-01 21:52:49.000 091 33334.89 331.48 2357.26 36.64 2011-04-01 21:52:50.000 091 33334.98 331.43 2357.22 36.64 2011-04-01 21:52:51.000 091 33334.91 331.47 2357.21 36.64 2011-04-01 21:52:52.000 091 33334.89 331.49 2357.22 36.64 2011-04-01 21:52:53.000 091 33334.87 331.48 2357.29 36.64 2011-04-01 21:52:54.000 091 33334.91 331.46 2357.15 36.64 2011-04-01 21:52:55.000 091 33334.98 331.47 2357.14 36.64 2011-04-01 21:52:56.000 091 33334.86 331.49 2357.28 36.64 2011-04-01 21:52:57.000 091 33334.94 331.51 2357.20 36.64 2011-04-01 21:52:58.000 091 33334.97 331.48 2357.22 36.64 2011-04-01 21:52:59.000 091 33334.95 331.55 2357.22 36.64 2011-04-01 21:53:00.000 091 33335.03 331.50 2357.22 36.64 2011-04-01 21:53:01.000 091 33334.93 331.49 2357.22 36.64 2011-04-01 21:53:02.000 091 33334.97 331.44 2357.17 36.64 2011-04-01 21:53:03.000 091 33335.02 331.50 2357.17 36.64 2011-04-01 21:53:04.000 091 33334.95 331.52 2357.14 36.64 2011-04-01 21:53:05.000 091 33334.91 331.55 2357.22 36.64 2011-04-01 21:53:06.000 091 33335.05 331.50 2357.24 36.64 2011-04-01 21:53:07.000 091 33334.99 331.56 2357.26 36.64 2011-04-01 21:53:08.000 091 33335.06 331.55 2357.17 36.64 2011-04-01 21:53:09.000 091 33335.00 331.54 2357.17 36.64 2011-04-01 21:53:10.000 091 33334.93 331.49 2357.22 36.64 2011-04-01 21:53:11.000 091 33334.98 331.51 2357.21 36.64 2011-04-01 21:53:12.000 091 33334.95 331.52 2357.19 36.64 2011-04-01 21:53:13.000 091 33335.06 331.53 2357.17 36.64 2011-04-01 21:53:14.000 091 33335.03 331.57 2357.17 36.64 2011-04-01 21:53:15.000 091 33335.01 331.58 2357.15 36.64 2011-04-01 21:53:16.000 091 33334.99 331.57 2357.11 36.64 2011-04-01 21:53:17.000 091 33334.99 331.58 2357.18 36.64 2011-04-01 21:53:18.000 091 33334.95 331.60 2357.22 36.64 2011-04-01 21:53:19.000 091 33334.94 331.57 2357.28 36.64 2011-04-01 21:53:20.000 091 33334.92 331.58 2357.16 36.64 2011-04-01 21:53:21.000 091 33334.95 331.59 2357.19 36.64 2011-04-01 21:53:22.000 091 33334.96 331.59 2357.22 36.64 2011-04-01 21:53:23.000 091 33335.00 331.61 2357.13 36.64 2011-04-01 21:53:24.000 091 33335.07 331.64 2357.23 36.64 2011-04-01 21:53:25.000 091 33335.00 331.62 2357.22 36.64 2011-04-01 21:53:26.000 091 33335.01 331.64 2357.23 36.64 2011-04-01 21:53:27.000 091 33334.91 331.64 2357.20 36.64 2011-04-01 21:53:28.000 091 33335.00 331.65 2357.11 36.64 2011-04-01 21:53:29.000 091 33334.98 331.67 2357.16 36.64 2011-04-01 21:53:30.000 091 33335.03 331.61 2357.21 36.64 2011-04-01 21:53:31.000 091 33334.96 331.61 2357.16 36.64 2011-04-01 21:53:32.000 091 33334.99 331.63 2357.11 36.64 2011-04-01 21:53:33.000 091 33334.98 331.65 2357.14 36.64 2011-04-01 21:53:34.000 091 33334.92 331.62 2357.20 36.64 2011-04-01 21:53:35.000 091 33335.01 331.65 2357.19 36.64 2011-04-01 21:53:36.000 091 33334.97 331.65 2357.15 36.64 2011-04-01 21:53:37.000 091 33335.03 331.63 2357.13 36.64 2011-04-01 21:53:38.000 091 33335.03 331.68 2357.17 36.64 2011-04-01 21:53:39.000 091 33334.97 331.65 2357.20 36.64 2011-04-01 21:53:40.000 091 33334.96 331.65 2357.16 36.64 2011-04-01 21:53:41.000 091 33335.00 331.66 2357.27 36.64 2011-04-01 21:53:42.000 091 33334.96 331.66 2357.15 36.64 2011-04-01 21:53:43.000 091 33334.97 331.68 2357.14 36.64 2011-04-01 21:53:44.000 091 33334.93 331.65 2357.30 36.64 2011-04-01 21:53:45.000 091 33335.06 331.64 2357.19 36.64 2011-04-01 21:53:46.000 091 33335.08 331.69 2357.21 36.64 2011-04-01 21:53:47.000 091 33334.91 331.67 2357.20 36.64 2011-04-01 21:53:48.000 091 33335.07 331.69 2357.17 36.64 2011-04-01 21:53:49.000 091 33335.00 331.66 2357.10 36.64 2011-04-01 21:53:50.000 091 33335.05 331.66 2357.29 36.64 2011-04-01 21:53:51.000 091 33334.96 331.64 2357.13 36.64 2011-04-01 21:53:52.000 091 33335.01 331.64 2357.12 36.64 2011-04-01 21:53:53.000 091 33335.07 331.68 2357.14 36.64 2011-04-01 21:53:54.000 091 33335.06 331.67 2357.14 36.64 2011-04-01 21:53:55.000 091 33335.14 331.66 2357.17 36.64 2011-04-01 21:53:56.000 091 33335.04 331.62 2357.14 36.64 2011-04-01 21:53:57.000 091 33334.95 331.61 2357.13 36.64 2011-04-01 21:53:58.000 091 33335.06 331.61 2357.24 36.64 2011-04-01 21:53:59.000 091 33335.09 331.71 2357.16 36.64 2011-04-01 21:54:00.000 091 33335.07 331.66 2357.09 36.64 2011-04-01 21:54:01.000 091 33335.01 331.67 2357.09 36.64 2011-04-01 21:54:02.000 091 33335.07 331.65 2357.18 36.64 2011-04-01 21:54:03.000 091 33335.03 331.66 2357.16 36.64 2011-04-01 21:54:04.000 091 33335.12 331.68 2357.23 36.64 2011-04-01 21:54:05.000 091 33335.04 331.64 2357.14 36.64 2011-04-01 21:54:06.000 091 33335.13 331.66 2357.14 36.64 2011-04-01 21:54:07.000 091 33335.03 331.63 2357.14 36.64 2011-04-01 21:54:08.000 091 33335.04 331.64 2357.16 36.64 2011-04-01 21:54:09.000 091 33335.08 331.65 2357.15 36.64 2011-04-01 21:54:10.000 091 33335.06 331.69 2357.09 36.64 2011-04-01 21:54:11.000 091 33335.10 331.64 2357.25 36.64 2011-04-01 21:54:12.000 091 33335.09 331.63 2357.15 36.64 2011-04-01 21:54:13.000 091 33335.10 331.65 2357.16 36.64 2011-04-01 21:54:14.000 091 33335.13 331.69 2357.14 36.64 2011-04-01 21:54:15.000 091 33335.08 331.64 2357.20 36.64 2011-04-01 21:54:16.000 091 33335.06 331.65 2357.22 36.64 2011-04-01 21:54:17.000 091 33335.13 331.69 2357.15 36.64 2011-04-01 21:54:18.000 091 33334.96 331.68 2357.14 36.64 2011-04-01 21:54:19.000 091 33335.01 331.68 2357.14 36.64 2011-04-01 21:54:20.000 091 33335.10 331.67 2357.19 36.64 2011-04-01 21:54:21.000 091 33335.07 331.67 2357.10 36.64 2011-04-01 21:54:22.000 091 33334.93 331.67 2357.11 36.64 2011-04-01 21:54:23.000 091 33335.10 331.68 2357.18 36.64 2011-04-01 21:54:24.000 091 33335.10 331.70 2357.18 36.64 2011-04-01 21:54:25.000 091 33335.00 331.66 2357.13 36.64 2011-04-01 21:54:26.000 091 33335.03 331.71 2357.22 36.64 2011-04-01 21:54:27.000 091 33335.05 331.68 2357.14 36.64 2011-04-01 21:54:28.000 091 33335.08 331.68 2357.14 36.65 2011-04-01 21:54:29.000 091 33335.11 331.65 2357.20 36.64 2011-04-01 21:54:30.000 091 33335.01 331.68 2357.16 36.65 2011-04-01 21:54:31.000 091 33335.11 331.66 2357.16 36.65 2011-04-01 21:54:32.000 091 33335.06 331.67 2357.17 36.65 2011-04-01 21:54:33.000 091 33335.07 331.69 2357.13 36.65 2011-04-01 21:54:34.000 091 33335.01 331.66 2357.10 36.65 2011-04-01 21:54:35.000 091 33335.03 331.67 2357.11 36.64 2011-04-01 21:54:36.000 091 33334.98 331.69 2357.28 36.65 2011-04-01 21:54:37.000 091 33335.10 331.68 2357.30 36.65 2011-04-01 21:54:38.000 091 33335.08 331.66 2357.16 36.65 2011-04-01 21:54:39.000 091 33335.05 331.65 2357.17 36.65 2011-04-01 21:54:40.000 091 33335.04 331.65 2357.16 36.65 2011-04-01 21:54:41.000 091 33335.16 331.66 2357.15 36.65 2011-04-01 21:54:42.000 091 33334.99 331.65 2357.22 36.65 2011-04-01 21:54:43.000 091 33335.09 331.64 2357.17 36.65 2011-04-01 21:54:44.000 091 33335.09 331.60 2357.16 36.65 2011-04-01 21:54:45.000 091 33335.10 331.67 2357.13 36.65 2011-04-01 21:54:46.000 091 33335.09 331.65 2357.19 36.65 2011-04-01 21:54:47.000 091 33335.03 331.60 2357.11 36.65 2011-04-01 21:54:48.000 091 33335.07 331.67 2357.19 36.65 2011-04-01 21:54:49.000 091 33335.06 331.66 2357.15 36.65 2011-04-01 21:54:50.000 091 33335.10 331.67 2357.20 36.65 2011-04-01 21:54:51.000 091 33335.10 331.67 2357.25 36.65 2011-04-01 21:54:52.000 091 33335.10 331.67 2357.22 36.65 2011-04-01 21:54:53.000 091 33335.10 331.68 2357.16 36.65 2011-04-01 21:54:54.000 091 33335.16 331.66 2357.18 36.65 2011-04-01 21:54:55.000 091 33335.20 331.64 2357.07 36.65 2011-04-01 21:54:56.000 091 33335.19 331.66 2357.10 36.65 2011-04-01 21:54:57.000 091 33335.11 331.65 2357.15 36.65 2011-04-01 21:54:58.000 091 33335.10 331.66 2357.17 36.65 2011-04-01 21:54:59.000 091 33335.08 331.68 2357.11 36.65 2011-04-01 21:55:00.000 091 33335.18 331.70 2357.12 36.65 2011-04-01 21:55:01.000 091 33335.13 331.71 2357.12 36.65 2011-04-01 21:55:02.000 091 33335.22 331.69 2357.14 36.65 2011-04-01 21:55:03.000 091 33335.20 331.66 2357.20 36.65 2011-04-01 21:55:04.000 091 33335.11 331.67 2357.08 36.65 2011-04-01 21:55:05.000 091 33335.18 331.67 2357.09 36.65 2011-04-01 21:55:06.000 091 33335.13 331.70 2357.08 36.65 2011-04-01 21:55:07.000 091 33335.22 331.69 2357.13 36.65 2011-04-01 21:55:08.000 091 33335.16 331.68 2357.07 36.65 2011-04-01 21:55:09.000 091 33335.24 331.69 2357.13 36.65 2011-04-01 21:55:10.000 091 33335.17 331.65 2357.08 36.65 2011-04-01 21:55:11.000 091 33335.35 331.68 2357.12 36.65 2011-04-01 21:55:12.000 091 33335.36 331.71 2357.12 36.65 2011-04-01 21:55:13.000 091 33335.22 331.72 2357.10 36.65 2011-04-01 21:55:14.000 091 33335.30 331.71 2357.10 36.65 2011-04-01 21:55:15.000 091 33335.30 331.71 2357.07 36.65 2011-04-01 21:55:16.000 091 33335.25 331.71 2357.07 36.65 2011-04-01 21:55:17.000 091 33335.30 331.69 2357.09 36.65 2011-04-01 21:55:18.000 091 33335.33 331.75 2357.05 36.65 2011-04-01 21:55:19.000 091 33335.34 331.72 2357.07 36.65 2011-04-01 21:55:20.000 091 33335.34 331.70 2357.01 36.65 2011-04-01 21:55:21.000 091 33335.36 331.71 2357.03 36.65 2011-04-01 21:55:22.000 091 33335.36 331.74 2356.98 36.65 2011-04-01 21:55:23.000 091 33335.32 331.70 2357.10 36.65 2011-04-01 21:55:24.000 091 33335.35 331.71 2357.09 36.65 2011-04-01 21:55:25.000 091 33335.31 331.71 2357.04 36.65 2011-04-01 21:55:26.000 091 33335.34 331.73 2357.05 36.65 2011-04-01 21:55:27.000 091 33335.32 331.74 2356.95 36.65 2011-04-01 21:55:28.000 091 33335.47 331.69 2357.10 36.65 2011-04-01 21:55:29.000 091 33335.52 331.70 2357.05 36.65 2011-04-01 21:55:30.000 091 33335.38 331.70 2357.01 36.65 2011-04-01 21:55:31.000 091 33335.37 331.72 2357.05 36.65 2011-04-01 21:55:32.000 091 33335.40 331.73 2357.03 36.65 2011-04-01 21:55:33.000 091 33335.32 331.68 2357.09 36.65 2011-04-01 21:55:34.000 091 33335.33 331.75 2357.09 36.65 2011-04-01 21:55:35.000 091 33335.32 331.71 2357.07 36.65 2011-04-01 21:55:36.000 091 33335.33 331.70 2357.02 36.65 2011-04-01 21:55:37.000 091 33335.38 331.73 2357.03 36.65 2011-04-01 21:55:38.000 091 33335.32 331.72 2357.03 36.65 2011-04-01 21:55:39.000 091 33335.35 331.73 2357.04 36.65 2011-04-01 21:55:40.000 091 33335.32 331.70 2357.11 36.65 2011-04-01 21:55:41.000 091 33335.33 331.70 2357.07 36.65 2011-04-01 21:55:42.000 091 33335.29 331.75 2357.10 36.65 2011-04-01 21:55:43.000 091 33335.38 331.70 2357.04 36.65 2011-04-01 21:55:44.000 091 33335.32 331.68 2357.02 36.65 2011-04-01 21:55:45.000 091 33335.46 331.73 2357.07 36.65 2011-04-01 21:55:46.000 091 33335.33 331.76 2357.01 36.65 2011-04-01 21:55:47.000 091 33335.43 331.74 2357.04 36.65 2011-04-01 21:55:48.000 091 33335.36 331.73 2357.11 36.65 2011-04-01 21:55:49.000 091 33335.25 331.75 2357.00 36.65 2011-04-01 21:55:50.000 091 33335.35 331.75 2356.99 36.65 2011-04-01 21:55:51.000 091 33335.36 331.71 2357.05 36.65 2011-04-01 21:55:52.000 091 33335.31 331.74 2357.08 36.65 2011-04-01 21:55:53.000 091 33335.31 331.75 2357.03 36.65 2011-04-01 21:55:54.000 091 33335.37 331.79 2357.12 36.65 2011-04-01 21:55:55.000 091 33335.25 331.77 2356.98 36.65 2011-04-01 21:55:56.000 091 33335.27 331.77 2356.96 36.65 2011-04-01 21:55:57.000 091 33335.30 331.75 2357.08 36.65 2011-04-01 21:55:58.000 091 33335.33 331.75 2357.02 36.65 2011-04-01 21:55:59.000 091 33335.31 331.79 2357.07 36.65 2011-04-01 21:56:00.000 091 33335.33 331.80 2357.17 36.65 2011-04-01 21:56:01.000 091 33335.44 331.78 2357.11 36.65 2011-04-01 21:56:02.000 091 33335.35 331.75 2357.03 36.65 2011-04-01 21:56:03.000 091 33335.33 331.75 2357.11 36.65 2011-04-01 21:56:04.000 091 33335.33 331.78 2357.01 36.65 2011-04-01 21:56:05.000 091 33335.41 331.80 2357.05 36.65 2011-04-01 21:56:06.000 091 33335.25 331.80 2357.09 36.65 2011-04-01 21:56:07.000 091 33335.35 331.74 2356.99 36.65 2011-04-01 21:56:08.000 091 33335.35 331.75 2357.06 36.65 2011-04-01 21:56:09.000 091 33335.38 331.73 2357.11 36.65 2011-04-01 21:56:10.000 091 33335.38 331.77 2357.09 36.65 2011-04-01 21:56:11.000 091 33335.29 331.75 2357.16 36.65 2011-04-01 21:56:12.000 091 33335.39 331.77 2357.11 36.65 2011-04-01 21:56:13.000 091 33335.26 331.77 2357.09 36.65 2011-04-01 21:56:14.000 091 33335.28 331.81 2357.11 36.65 2011-04-01 21:56:15.000 091 33335.36 331.76 2357.13 36.65 2011-04-01 21:56:16.000 091 33335.32 331.74 2357.03 36.65 2011-04-01 21:56:17.000 091 33335.35 331.73 2357.13 36.65 2011-04-01 21:56:18.000 091 33335.28 331.77 2357.04 36.65 2011-04-01 21:56:19.000 091 33335.25 331.80 2357.10 36.65 2011-04-01 21:56:20.000 091 33335.32 331.76 2357.05 36.65 2011-04-01 21:56:21.000 091 33335.36 331.76 2357.09 36.65 2011-04-01 21:56:22.000 091 33335.34 331.82 2357.09 36.65 2011-04-01 21:56:23.000 091 33335.18 331.76 2357.09 36.65 2011-04-01 21:56:24.000 091 33335.38 331.81 2357.09 36.65 2011-04-01 21:56:25.000 091 33335.38 331.77 2357.13 36.65 2011-04-01 21:56:26.000 091 33335.33 331.76 2357.04 36.65 2011-04-01 21:56:27.000 091 33335.44 331.83 2356.99 36.65 2011-04-01 21:56:28.000 091 33335.39 331.78 2357.04 36.65 2011-04-01 21:56:29.000 091 33335.44 331.77 2357.07 36.65 2011-04-01 21:56:30.000 091 33335.35 331.77 2357.07 36.65 2011-04-01 21:56:31.000 091 33335.44 331.76 2357.09 36.65 2011-04-01 21:56:32.000 091 33335.44 331.75 2357.06 36.65 2011-04-01 21:56:33.000 091 33335.40 331.78 2357.05 36.65 2011-04-01 21:56:34.000 091 33335.45 331.77 2357.03 36.65 2011-04-01 21:56:35.000 091 33335.54 331.76 2357.07 36.65 2011-04-01 21:56:36.000 091 33335.47 331.80 2357.07 36.65 2011-04-01 21:56:37.000 091 33335.36 331.82 2357.05 36.65 2011-04-01 21:56:38.000 091 33335.51 331.78 2357.04 36.65 2011-04-01 21:56:39.000 091 33335.49 331.75 2357.05 36.65 2011-04-01 21:56:40.000 091 33335.44 331.76 2357.10 36.65 2011-04-01 21:56:41.000 091 33335.55 331.78 2357.10 36.65 2011-04-01 21:56:42.000 091 33335.48 331.79 2357.10 36.65 2011-04-01 21:56:43.000 091 33335.59 331.81 2356.99 36.65 2011-04-01 21:56:44.000 091 33335.50 331.78 2356.94 36.65 2011-04-01 21:56:45.000 091 33335.56 331.74 2356.98 36.65 2011-04-01 21:56:46.000 091 33335.58 331.79 2357.13 36.65 2011-04-01 21:56:47.000 091 33335.63 331.78 2356.97 36.65 2011-04-01 21:56:48.000 091 33335.52 331.73 2357.10 36.65 2011-04-01 21:56:49.000 091 33335.69 331.77 2357.04 36.65 2011-04-01 21:56:50.000 091 33335.58 331.77 2357.01 36.65 2011-04-01 21:56:51.000 091 33335.63 331.76 2357.02 36.65 2011-04-01 21:56:52.000 091 33335.63 331.73 2356.97 36.65 2011-04-01 21:56:53.000 091 33335.69 331.74 2357.02 36.65 2011-04-01 21:56:54.000 091 33335.58 331.78 2357.05 36.65 2011-04-01 21:56:55.000 091 33335.67 331.76 2356.95 36.65 2011-04-01 21:56:56.000 091 33335.66 331.76 2356.96 36.65 2011-04-01 21:56:57.000 091 33335.70 331.78 2356.95 36.65 2011-04-01 21:56:58.000 091 33335.59 331.77 2356.94 36.65 2011-04-01 21:56:59.000 091 33335.58 331.76 2356.89 36.65 2011-04-01 21:57:00.000 091 33335.56 331.73 2357.04 36.65 2011-04-01 21:57:01.000 091 33335.72 331.75 2357.00 36.65 2011-04-01 21:57:02.000 091 33335.70 331.75 2356.92 36.65 2011-04-01 21:57:03.000 091 33335.70 331.77 2356.94 36.65 2011-04-01 21:57:04.000 091 33335.70 331.73 2356.94 36.65 2011-04-01 21:57:05.000 091 33335.69 331.75 2356.97 36.65 2011-04-01 21:57:06.000 091 33335.62 331.71 2356.96 36.65 2011-04-01 21:57:07.000 091 33335.76 331.74 2356.93 36.65 2011-04-01 21:57:08.000 091 33335.69 331.74 2356.91 36.65 2011-04-01 21:57:09.000 091 33335.74 331.74 2356.94 36.65 2011-04-01 21:57:10.000 091 33335.72 331.73 2356.94 36.65 2011-04-01 21:57:11.000 091 33335.88 331.74 2356.97 36.65 2011-04-01 21:57:12.000 091 33335.78 331.73 2356.95 36.65 2011-04-01 21:57:13.000 091 33335.79 331.75 2356.93 36.65 2011-04-01 21:57:14.000 091 33335.79 331.74 2356.91 36.65 2011-04-01 21:57:15.000 091 33335.77 331.71 2357.02 36.65 2011-04-01 21:57:16.000 091 33335.86 331.73 2356.96 36.65 2011-04-01 21:57:17.000 091 33335.82 331.72 2356.91 36.65 2011-04-01 21:57:18.000 091 33335.84 331.69 2356.89 36.65 2011-04-01 21:57:19.000 091 33335.83 331.71 2356.96 36.65 2011-04-01 21:57:20.000 091 33335.86 331.71 2356.88 36.65 2011-04-01 21:57:21.000 091 33335.80 331.71 2356.90 36.65 2011-04-01 21:57:22.000 091 33335.83 331.74 2356.90 36.65 2011-04-01 21:57:23.000 091 33335.69 331.69 2356.97 36.65 2011-04-01 21:57:24.000 091 33335.84 331.65 2356.88 36.65 2011-04-01 21:57:25.000 091 33335.85 331.69 2356.95 36.65 2011-04-01 21:57:26.000 091 33335.82 331.68 2356.93 36.65 2011-04-01 21:57:27.000 091 33335.83 331.67 2356.91 36.65 2011-04-01 21:57:28.000 091 33335.80 331.63 2356.97 36.65 2011-04-01 21:57:29.000 091 33335.76 331.65 2356.95 36.65 2011-04-01 21:57:30.000 091 33335.73 331.63 2356.87 36.65 2011-04-01 21:57:31.000 091 33335.83 331.64 2356.95 36.65 2011-04-01 21:57:32.000 091 33335.81 331.62 2356.86 36.65 2011-04-01 21:57:33.000 091 33335.84 331.64 2356.89 36.65 2011-04-01 21:57:34.000 091 33335.82 331.62 2356.97 36.65 2011-04-01 21:57:35.000 091 33335.80 331.68 2356.92 36.65 2011-04-01 21:57:36.000 091 33335.78 331.62 2356.86 36.65 2011-04-01 21:57:37.000 091 33335.73 331.61 2356.91 36.65 2011-04-01 21:57:38.000 091 33335.72 331.60 2356.91 36.65 2011-04-01 21:57:39.000 091 33335.76 331.66 2356.82 36.65 2011-04-01 21:57:40.000 091 33335.79 331.60 2356.85 36.65 2011-04-01 21:57:41.000 091 33335.68 331.62 2356.89 36.65 2011-04-01 21:57:42.000 091 33335.73 331.57 2356.99 36.65 2011-04-01 21:57:43.000 091 33335.68 331.61 2356.90 36.65 2011-04-01 21:57:44.000 091 33335.71 331.58 2356.88 36.65 2011-04-01 21:57:45.000 091 33335.76 331.60 2356.92 36.65 2011-04-01 21:57:46.000 091 33335.78 331.56 2356.95 36.65 2011-04-01 21:57:47.000 091 33335.75 331.64 2356.90 36.65 2011-04-01 21:57:48.000 091 33335.66 331.57 2356.93 36.65 2011-04-01 21:57:49.000 091 33335.82 331.62 2356.89 36.65 2011-04-01 21:57:50.000 091 33335.81 331.62 2356.91 36.65 2011-04-01 21:57:51.000 091 33335.75 331.56 2356.86 36.65 2011-04-01 21:57:52.000 091 33335.74 331.56 2356.90 36.65 2011-04-01 21:57:53.000 091 33335.73 331.56 2356.93 36.65 2011-04-01 21:57:54.000 091 33335.74 331.58 2356.93 36.65 2011-04-01 21:57:55.000 091 33335.79 331.56 2356.89 36.65 2011-04-01 21:57:56.000 091 33335.78 331.56 2356.91 36.65 2011-04-01 21:57:57.000 091 33335.76 331.54 2356.93 36.65 2011-04-01 21:57:58.000 091 33335.69 331.57 2356.89 36.65 2011-04-01 21:57:59.000 091 33335.71 331.52 2356.87 36.65 2011-04-01 21:58:00.000 091 33335.69 331.54 2356.86 36.65 2011-04-01 21:58:01.000 091 33335.75 331.53 2356.93 36.65 2011-04-01 21:58:02.000 091 33335.73 331.55 2356.91 36.65 2011-04-01 21:58:03.000 091 33335.74 331.56 2356.87 36.65 2011-04-01 21:58:04.000 091 33335.72 331.51 2356.86 36.65 2011-04-01 21:58:05.000 091 33335.77 331.54 2356.89 36.65 2011-04-01 21:58:06.000 091 33335.69 331.53 2356.84 36.65 2011-04-01 21:58:07.000 091 33335.77 331.57 2356.92 36.65 2011-04-01 21:58:08.000 091 33335.81 331.55 2356.88 36.65 2011-04-01 21:58:09.000 091 33335.79 331.55 2356.88 36.65 2011-04-01 21:58:10.000 091 33335.75 331.55 2356.87 36.65 2011-04-01 21:58:11.000 091 33335.77 331.52 2356.86 36.65 2011-04-01 21:58:12.000 091 33335.76 331.50 2356.85 36.65 2011-04-01 21:58:13.000 091 33335.83 331.54 2356.94 36.65 2011-04-01 21:58:14.000 091 33335.79 331.51 2356.88 36.65 2011-04-01 21:58:15.000 091 33335.87 331.58 2356.92 36.65 2011-04-01 21:58:16.000 091 33335.75 331.50 2356.86 36.65 2011-04-01 21:58:17.000 091 33335.86 331.53 2356.89 36.65 2011-04-01 21:58:18.000 091 33335.75 331.55 2356.89 36.65 2011-04-01 21:58:19.000 091 33335.92 331.57 2356.95 36.65 2011-04-01 21:58:20.000 091 33335.83 331.56 2356.97 36.65 2011-04-01 21:58:21.000 091 33335.82 331.55 2356.80 36.65 2011-04-01 21:58:22.000 091 33335.83 331.55 2356.88 36.65 2011-04-01 21:58:23.000 091 33335.82 331.53 2356.86 36.65 2011-04-01 21:58:24.000 091 33335.85 331.50 2356.88 36.65 2011-04-01 21:58:25.000 091 33335.84 331.49 2356.80 36.65 2011-04-01 21:58:26.000 091 33335.79 331.51 2356.89 36.65 2011-04-01 21:58:27.000 091 33335.82 331.52 2356.86 36.65 2011-04-01 21:58:28.000 091 33335.83 331.49 2356.83 36.65 2011-04-01 21:58:29.000 091 33335.88 331.50 2356.89 36.65 2011-04-01 21:58:30.000 091 33335.76 331.51 2356.89 36.65 2011-04-01 21:58:31.000 091 33335.81 331.57 2356.81 36.65 2011-04-01 21:58:32.000 091 33335.78 331.54 2356.88 36.65 2011-04-01 21:58:33.000 091 33335.88 331.51 2356.80 36.65 2011-04-01 21:58:34.000 091 33335.84 331.50 2356.82 36.65 2011-04-01 21:58:35.000 091 33335.88 331.52 2356.82 36.65 2011-04-01 21:58:36.000 091 33335.88 331.51 2356.84 36.65 2011-04-01 21:58:37.000 091 33335.85 331.50 2356.82 36.65 2011-04-01 21:58:38.000 091 33335.89 331.50 2356.85 36.65 2011-04-01 21:58:39.000 091 33335.86 331.49 2356.78 36.65 2011-04-01 21:58:40.000 091 33335.89 331.49 2356.83 36.65 2011-04-01 21:58:41.000 091 33335.89 331.48 2356.88 36.65 2011-04-01 21:58:42.000 091 33335.84 331.50 2356.78 36.65 2011-04-01 21:58:43.000 091 33335.94 331.51 2356.82 36.65 2011-04-01 21:58:44.000 091 33335.83 331.46 2356.83 36.65 2011-04-01 21:58:45.000 091 33335.84 331.47 2356.79 36.65 2011-04-01 21:58:46.000 091 33335.86 331.45 2356.87 36.65 2011-04-01 21:58:47.000 091 33335.96 331.54 2356.85 36.65 2011-04-01 21:58:48.000 091 33335.88 331.45 2356.84 36.65 2011-04-01 21:58:49.000 091 33335.96 331.48 2356.85 36.65 2011-04-01 21:58:50.000 091 33335.98 331.52 2356.80 36.65 2011-04-01 21:58:51.000 091 33335.87 331.50 2356.85 36.65 2011-04-01 21:58:52.000 091 33335.92 331.51 2356.83 36.65 2011-04-01 21:58:53.000 091 33335.85 331.49 2356.76 36.65 2011-04-01 21:58:54.000 091 33335.91 331.46 2356.75 36.65 2011-04-01 21:58:55.000 091 33336.11 331.42 2356.77 36.65 2011-04-01 21:58:56.000 091 33335.94 331.42 2356.74 36.65 2011-04-01 21:58:57.000 091 33335.96 331.41 2356.80 36.65 2011-04-01 21:58:58.000 091 33335.99 331.45 2356.82 36.65 2011-04-01 21:58:59.000 091 33335.90 331.42 2356.88 36.65 2011-04-01 21:59:00.000 091 33336.04 331.45 2356.85 36.65 2011-04-01 21:59:01.000 091 33336.03 331.42 2356.82 36.65 2011-04-01 21:59:02.000 091 33336.02 331.43 2356.86 36.65 2011-04-01 21:59:03.000 091 33336.00 331.41 2356.77 36.65 2011-04-01 21:59:04.000 091 33336.01 331.45 2356.82 36.65 2011-04-01 21:59:05.000 091 33336.01 331.39 2356.85 36.65 2011-04-01 21:59:06.000 091 33335.98 331.37 2356.77 36.65 2011-04-01 21:59:07.000 091 33336.07 331.39 2356.84 36.65 2011-04-01 21:59:08.000 091 33336.07 331.40 2356.85 36.65 2011-04-01 21:59:09.000 091 33336.04 331.42 2356.78 36.65 2011-04-01 21:59:10.000 091 33336.07 331.42 2356.71 36.65 2011-04-01 21:59:11.000 091 33335.96 331.38 2356.77 36.65 2011-04-01 21:59:12.000 091 33335.96 331.39 2356.84 36.65 2011-04-01 21:59:13.000 091 33336.00 331.34 2356.74 36.65 2011-04-01 21:59:14.000 091 33335.94 331.33 2356.85 36.65 2011-04-01 21:59:15.000 091 33336.09 331.37 2356.83 36.65 2011-04-01 21:59:16.000 091 33336.02 331.34 2356.72 36.65 2011-04-01 21:59:17.000 091 33336.09 331.29 2356.76 36.65 2011-04-01 21:59:18.000 091 33335.98 331.31 2356.74 36.65 2011-04-01 21:59:19.000 091 33336.09 331.25 2356.74 36.65 2011-04-01 21:59:20.000 091 33336.13 331.25 2356.75 36.65 2011-04-01 21:59:21.000 091 33336.03 331.30 2356.80 36.65 2011-04-01 21:59:22.000 091 33336.13 331.27 2356.72 36.65 2011-04-01 21:59:23.000 091 33336.16 331.26 2356.80 36.65 2011-04-01 21:59:24.000 091 33336.01 331.24 2356.75 36.65 2011-04-01 21:59:25.000 091 33336.10 331.25 2356.77 36.65 2011-04-01 21:59:26.000 091 33335.93 331.22 2356.78 36.65 2011-04-01 21:59:27.000 091 33336.07 331.21 2356.80 36.65 2011-04-01 21:59:28.000 091 33336.04 331.25 2356.89 36.65 2011-04-01 21:59:29.000 091 33335.99 331.23 2356.74 36.65 2011-04-01 21:59:30.000 091 33336.00 331.24 2356.80 36.65 2011-04-01 21:59:31.000 091 33336.10 331.25 2356.74 36.65 2011-04-01 21:59:32.000 091 33335.99 331.24 2356.67 36.65 2011-04-01 21:59:33.000 091 33336.01 331.22 2356.71 36.65 2011-04-01 21:59:34.000 091 33335.96 331.22 2356.82 36.65 2011-04-01 21:59:35.000 091 33335.97 331.17 2356.76 36.65 2011-04-01 21:59:36.000 091 33335.98 331.21 2356.80 36.65 2011-04-01 21:59:37.000 091 33335.92 331.19 2356.71 36.65 2011-04-01 21:59:38.000 091 33335.97 331.18 2356.73 36.65 2011-04-01 21:59:39.000 091 33335.95 331.24 2356.78 36.65 2011-04-01 21:59:40.000 091 33336.03 331.18 2356.68 36.65 2011-04-01 21:59:41.000 091 33336.07 331.19 2356.70 36.65 2011-04-01 21:59:42.000 091 33335.91 331.15 2356.77 36.65 2011-04-01 21:59:43.000 091 33336.00 331.20 2356.69 36.65 2011-04-01 21:59:44.000 091 33335.93 331.19 2356.74 36.65 2011-04-01 21:59:45.000 091 33335.92 331.20 2356.78 36.65 2011-04-01 21:59:46.000 091 33335.91 331.18 2356.74 36.65 2011-04-01 21:59:47.000 091 33336.00 331.15 2356.79 36.65 2011-04-01 21:59:48.000 091 33335.88 331.20 2356.73 36.65 2011-04-01 21:59:49.000 091 33335.97 331.14 2356.76 36.65 2011-04-01 21:59:50.000 091 33335.82 331.11 2356.74 36.65 2011-04-01 21:59:51.000 091 33335.93 331.15 2356.73 36.65 2011-04-01 21:59:52.000 091 33335.94 331.13 2356.67 36.65 2011-04-01 21:59:53.000 091 33335.93 331.12 2356.79 36.65 2011-04-01 21:59:54.000 091 33335.92 331.13 2356.76 36.65 2011-04-01 21:59:55.000 091 33335.97 331.14 2356.80 36.65 2011-04-01 21:59:56.000 091 33335.91 331.14 2356.78 36.65 2011-04-01 21:59:57.000 091 33335.98 331.12 2356.79 36.65 2011-04-01 21:59:58.000 091 33336.01 331.14 2356.82 36.65 2011-04-01 21:59:59.000 091 33335.90 331.18 2356.67 36.65 2011-04-01 22:00:00.000 091 33335.88 331.13 2356.86 36.65 2011-04-01 22:00:01.000 091 33336.04 331.18 2356.73 36.65 2011-04-01 22:00:02.000 091 33335.86 331.15 2356.72 36.65 2011-04-01 22:00:03.000 091 33335.98 331.12 2356.72 36.65 2011-04-01 22:00:04.000 091 33336.04 331.12 2356.77 36.65 2011-04-01 22:00:05.000 091 33335.95 331.18 2356.73 36.65 2011-04-01 22:00:06.000 091 33336.10 331.16 2356.73 36.65 2011-04-01 22:00:07.000 091 33336.05 331.13 2356.65 36.65 2011-04-01 22:00:08.000 091 33335.97 331.14 2356.64 36.65 2011-04-01 22:00:09.000 091 33336.00 331.14 2356.67 36.65 2011-04-01 22:00:10.000 091 33336.09 331.11 2356.73 36.65 2011-04-01 22:00:11.000 091 33335.94 331.13 2356.71 36.65 2011-04-01 22:00:12.000 091 33336.06 331.10 2356.72 36.65 2011-04-01 22:00:13.000 091 33336.08 331.12 2356.69 36.65 2011-04-01 22:00:14.000 091 33335.94 331.14 2356.76 36.65 2011-04-01 22:00:15.000 091 33335.98 331.14 2356.71 36.65 2011-04-01 22:00:16.000 091 33336.04 331.12 2356.76 36.65 2011-04-01 22:00:17.000 091 33335.92 331.11 2356.76 36.65 2011-04-01 22:00:18.000 091 33335.99 331.13 2356.62 36.65 2011-04-01 22:00:19.000 091 33336.07 331.12 2356.70 36.65 2011-04-01 22:00:20.000 091 33336.00 331.14 2356.70 36.65 2011-04-01 22:00:21.000 091 33336.02 331.09 2356.73 36.65 2011-04-01 22:00:22.000 091 33335.88 331.11 2356.78 36.65 2011-04-01 22:00:23.000 091 33336.05 331.10 2356.69 36.65 2011-04-01 22:00:24.000 091 33335.84 331.13 2356.72 36.65 2011-04-01 22:00:25.000 091 33335.98 331.11 2356.66 36.65 2011-04-01 22:00:26.000 091 33336.01 331.12 2356.71 36.65 2011-04-01 22:00:27.000 091 33335.96 331.08 2356.70 36.65 2011-04-01 22:00:28.000 091 33336.03 331.11 2356.74 36.65 2011-04-01 22:00:29.000 091 33336.10 331.09 2356.70 36.65 2011-04-01 22:00:30.000 091 33335.85 331.11 2356.77 36.65 2011-04-01 22:00:31.000 091 33336.04 331.15 2356.69 36.65 2011-04-01 22:00:32.000 091 33335.94 331.12 2356.69 36.65 2011-04-01 22:00:33.000 091 33335.98 331.09 2356.80 36.65 2011-04-01 22:00:34.000 091 33335.94 331.07 2356.72 36.65 2011-04-01 22:00:35.000 091 33335.89 331.11 2356.72 36.65 2011-04-01 22:00:36.000 091 33335.93 331.10 2356.71 36.65 2011-04-01 22:00:37.000 091 33335.95 331.12 2356.83 36.65 2011-04-01 22:00:38.000 091 33335.98 331.11 2356.78 36.65 2011-04-01 22:00:39.000 091 33335.97 331.07 2356.70 36.65 2011-04-01 22:00:40.000 091 33335.92 331.08 2356.80 36.65 2011-04-01 22:00:41.000 091 33335.84 331.06 2356.70 36.65 2011-04-01 22:00:42.000 091 33335.90 331.05 2356.76 36.65 2011-04-01 22:00:43.000 091 33335.94 331.05 2356.79 36.65 2011-04-01 22:00:44.000 091 33335.92 331.05 2356.69 36.65 2011-04-01 22:00:45.000 091 33335.98 331.05 2356.77 36.65 2011-04-01 22:00:46.000 091 33335.82 331.03 2356.77 36.65 2011-04-01 22:00:47.000 091 33335.89 331.07 2356.68 36.65 2011-04-01 22:00:48.000 091 33335.86 331.05 2356.68 36.65 2011-04-01 22:00:49.000 091 33335.76 331.01 2356.72 36.65 2011-04-01 22:00:50.000 091 33335.85 330.99 2356.77 36.65 2011-04-01 22:00:51.000 091 33335.88 331.04 2356.66 36.65 2011-04-01 22:00:52.000 091 33335.88 331.03 2356.74 36.65 2011-04-01 22:00:53.000 091 33335.90 331.04 2356.76 36.65 2011-04-01 22:00:54.000 091 33335.90 331.02 2356.77 36.65 2011-04-01 22:00:55.000 091 33335.96 331.02 2356.79 36.65 2011-04-01 22:00:56.000 091 33335.89 331.01 2356.78 36.65 2011-04-01 22:00:57.000 091 33335.96 331.03 2356.73 36.65 2011-04-01 22:00:58.000 091 33335.84 330.98 2356.78 36.65 2011-04-01 22:00:59.000 091 33335.85 331.01 2356.78 36.65 2011-04-01 22:01:00.000 091 33335.89 331.00 2356.67 36.65 2011-04-01 22:01:01.000 091 33335.83 331.03 2356.75 36.65 2011-04-01 22:01:02.000 091 33335.87 331.01 2356.72 36.65 2011-04-01 22:01:03.000 091 33335.90 330.97 2356.78 36.65 2011-04-01 22:01:04.000 091 33335.90 331.01 2356.73 36.65 2011-04-01 22:01:05.000 091 33335.81 331.02 2356.73 36.65 2011-04-01 22:01:06.000 091 33335.88 331.00 2356.72 36.65 2011-04-01 22:01:07.000 091 33335.93 330.98 2356.76 36.65 2011-04-01 22:01:08.000 091 33335.82 330.95 2356.72 36.65 2011-04-01 22:01:09.000 091 33335.82 330.98 2356.81 36.65 2011-04-01 22:01:10.000 091 33335.86 331.02 2356.67 36.65 2011-04-01 22:01:11.000 091 33335.78 330.96 2356.75 36.65 2011-04-01 22:01:12.000 091 33335.85 330.98 2356.69 36.65 2011-04-01 22:01:13.000 091 33335.85 331.00 2356.85 36.65 2011-04-01 22:01:14.000 091 33335.83 330.98 2356.76 36.65 2011-04-01 22:01:15.000 091 33335.87 330.92 2356.77 36.65 2011-04-01 22:01:16.000 091 33335.85 331.00 2356.75 36.65 2011-04-01 22:01:17.000 091 33335.87 331.01 2356.78 36.65 2011-04-01 22:01:18.000 091 33335.81 330.96 2356.70 36.65 2011-04-01 22:01:19.000 091 33335.88 330.96 2356.66 36.65 2011-04-01 22:01:20.000 091 33335.87 330.96 2356.71 36.65 2011-04-01 22:01:21.000 091 33335.85 330.95 2356.73 36.65 2011-04-01 22:01:22.000 091 33335.77 330.98 2356.70 36.65 2011-04-01 22:01:23.000 091 33335.82 330.94 2356.79 36.65 2011-04-01 22:01:24.000 091 33335.86 330.96 2356.72 36.65 2011-04-01 22:01:25.000 091 33335.84 330.97 2356.74 36.65 2011-04-01 22:01:26.000 091 33335.84 330.97 2356.68 36.65 2011-04-01 22:01:27.000 091 33335.80 330.97 2356.73 36.65 2011-04-01 22:01:28.000 091 33335.83 330.95 2356.69 36.65 2011-04-01 22:01:29.000 091 33335.86 330.95 2356.65 36.65 2011-04-01 22:01:30.000 091 33335.83 330.96 2356.66 36.65 2011-04-01 22:01:31.000 091 33335.89 330.95 2356.74 36.65 2011-04-01 22:01:32.000 091 33335.77 330.95 2356.73 36.65 2011-04-01 22:01:33.000 091 33335.81 330.95 2356.78 36.65 2011-04-01 22:01:34.000 091 33335.81 330.96 2356.78 36.65 2011-04-01 22:01:35.000 091 33335.83 330.96 2356.81 36.65 2011-04-01 22:01:36.000 091 33335.81 330.93 2356.76 36.65 2011-04-01 22:01:37.000 091 33335.82 330.94 2356.76 36.65 2011-04-01 22:01:38.000 091 33335.83 330.93 2356.74 36.65 2011-04-01 22:01:39.000 091 33335.74 330.95 2356.74 36.65 2011-04-01 22:01:40.000 091 33335.73 330.94 2356.80 36.65 2011-04-01 22:01:41.000 091 33335.87 330.98 2356.78 36.65 2011-04-01 22:01:42.000 091 33335.82 330.98 2356.74 36.65 2011-04-01 22:01:43.000 091 33335.82 330.95 2356.78 36.65 2011-04-01 22:01:44.000 091 33335.78 330.95 2356.74 36.65 2011-04-01 22:01:45.000 091 33335.83 330.93 2356.75 36.65 2011-04-01 22:01:46.000 091 33335.79 330.94 2356.78 36.65 2011-04-01 22:01:47.000 091 33335.85 330.96 2356.85 36.65 2011-04-01 22:01:48.000 091 33335.75 330.95 2356.75 36.65 2011-04-01 22:01:49.000 091 33335.93 331.01 2356.73 36.65 2011-04-01 22:01:50.000 091 33335.81 330.98 2356.73 36.65 2011-04-01 22:01:51.000 091 33335.87 330.94 2356.79 36.65 2011-04-01 22:01:52.000 091 33335.89 330.96 2356.70 36.65 2011-04-01 22:01:53.000 091 33335.80 330.95 2356.70 36.65 2011-04-01 22:01:54.000 091 33335.81 330.92 2356.74 36.65 2011-04-01 22:01:55.000 091 33335.80 330.96 2356.73 36.65 2011-04-01 22:01:56.000 091 33335.78 330.98 2356.81 36.65 2011-04-01 22:01:57.000 091 33335.90 330.96 2356.79 36.65 2011-04-01 22:01:58.000 091 33335.82 330.94 2356.76 36.65 2011-04-01 22:01:59.000 091 33335.86 330.94 2356.73 36.65 2011-04-01 22:02:00.000 091 33335.89 330.93 2356.73 36.65 2011-04-01 22:02:01.000 091 33335.88 330.91 2356.72 36.65 2011-04-01 22:02:02.000 091 33335.86 330.91 2356.80 36.65 2011-04-01 22:02:03.000 091 33335.88 330.95 2356.76 36.65 2011-04-01 22:02:04.000 091 33335.85 330.91 2356.72 36.65 2011-04-01 22:02:05.000 091 33335.97 330.96 2356.76 36.65 2011-04-01 22:02:06.000 091 33335.82 330.91 2356.84 36.65 2011-04-01 22:02:07.000 091 33335.87 330.93 2356.72 36.65 2011-04-01 22:02:08.000 091 33335.84 330.92 2356.67 36.65 2011-04-01 22:02:09.000 091 33335.86 330.91 2356.73 36.65 2011-04-01 22:02:10.000 091 33335.86 330.90 2356.84 36.65 2011-04-01 22:02:11.000 091 33335.91 330.90 2356.72 36.65 2011-04-01 22:02:12.000 091 33335.79 330.85 2356.74 36.65 2011-04-01 22:02:13.000 091 33335.88 330.86 2356.74 36.65 2011-04-01 22:02:14.000 091 33335.82 330.91 2356.73 36.65 2011-04-01 22:02:15.000 091 33335.93 330.89 2356.82 36.65 2011-04-01 22:02:16.000 091 33335.81 330.88 2356.74 36.65 2011-04-01 22:02:17.000 091 33335.81 330.91 2356.63 36.65 2011-04-01 22:02:18.000 091 33335.82 330.88 2356.72 36.65 2011-04-01 22:02:19.000 091 33335.88 330.88 2356.72 36.65 2011-04-01 22:02:20.000 091 33335.88 330.88 2356.71 36.65 2011-04-01 22:02:21.000 091 33335.85 330.81 2356.76 36.65 2011-04-01 22:02:22.000 091 33335.78 330.88 2356.82 36.65 2011-04-01 22:02:23.000 091 33335.80 330.81 2356.68 36.65 2011-04-01 22:02:24.000 091 33335.91 330.84 2356.78 36.65 2011-04-01 22:02:25.000 091 33335.80 330.85 2356.73 36.65 2011-04-01 22:02:26.000 091 33335.73 330.86 2356.73 36.65 2011-04-01 22:02:27.000 091 33335.83 330.82 2356.75 36.65 2011-04-01 22:02:28.000 091 33335.80 330.83 2356.77 36.65 2011-04-01 22:02:29.000 091 33335.75 330.83 2356.73 36.65 2011-04-01 22:02:30.000 091 33335.79 330.87 2356.75 36.65 2011-04-01 22:02:31.000 091 33335.68 330.83 2356.73 36.65 2011-04-01 22:02:32.000 091 33335.65 330.82 2356.66 36.65 2011-04-01 22:02:33.000 091 33335.72 330.83 2356.72 36.65 2011-04-01 22:02:34.000 091 33335.68 330.79 2356.81 36.65 2011-04-01 22:02:35.000 091 33335.70 330.79 2356.73 36.65 2011-04-01 22:02:36.000 091 33335.53 330.79 2356.76 36.65 2011-04-01 22:02:37.000 091 33335.64 330.85 2356.75 36.65 2011-04-01 22:02:38.000 091 33335.63 330.81 2356.82 36.65 2011-04-01 22:02:39.000 091 33335.59 330.79 2356.78 36.65 2011-04-01 22:02:40.000 091 33335.56 330.80 2356.67 36.65 2011-04-01 22:02:41.000 091 33335.57 330.79 2356.78 36.65 2011-04-01 22:02:42.000 091 33335.60 330.79 2356.78 36.65 2011-04-01 22:02:43.000 091 33335.56 330.78 2356.74 36.65 2011-04-01 22:02:44.000 091 33335.50 330.80 2356.73 36.65 2011-04-01 22:02:45.000 091 33335.45 330.79 2356.72 36.65 2011-04-01 22:02:46.000 091 33335.49 330.82 2356.74 36.65 2011-04-01 22:02:47.000 091 33335.51 330.76 2356.75 36.65 2011-04-01 22:02:48.000 091 33335.43 330.77 2356.69 36.65 2011-04-01 22:02:49.000 091 33335.53 330.76 2356.73 36.65 2011-04-01 22:02:50.000 091 33335.43 330.76 2356.79 36.65 2011-04-01 22:02:51.000 091 33335.46 330.78 2356.71 36.65 2011-04-01 22:02:52.000 091 33335.41 330.79 2356.87 36.65 2011-04-01 22:02:53.000 091 33335.34 330.77 2356.73 36.65 2011-04-01 22:02:54.000 091 33335.40 330.77 2356.74 36.65 2011-04-01 22:02:55.000 091 33335.41 330.77 2356.82 36.65 2011-04-01 22:02:56.000 091 33335.32 330.78 2356.80 36.65 2011-04-01 22:02:57.000 091 33335.28 330.81 2356.79 36.65 2011-04-01 22:02:58.000 091 33335.38 330.81 2356.78 36.65 2011-04-01 22:02:59.000 091 33335.35 330.80 2356.79 36.65 2011-04-01 22:03:00.000 091 33335.27 330.77 2356.81 36.65 2011-04-01 22:03:01.000 091 33335.31 330.80 2356.72 36.65 2011-04-01 22:03:02.000 091 33335.31 330.80 2356.78 36.65 2011-04-01 22:03:03.000 091 33335.25 330.78 2356.84 36.65 2011-04-01 22:03:04.000 091 33335.23 330.77 2356.83 36.65 2011-04-01 22:03:05.000 091 33335.15 330.76 2356.73 36.65 2011-04-01 22:03:06.000 091 33335.11 330.75 2356.78 36.65 2011-04-01 22:03:07.000 091 33335.16 330.70 2356.85 36.65 2011-04-01 22:03:08.000 091 33335.13 330.69 2356.89 36.65 2011-04-01 22:03:09.000 091 33335.19 330.77 2356.85 36.65 2011-04-01 22:03:10.000 091 33335.17 330.77 2356.85 36.65 2011-04-01 22:03:11.000 091 33335.19 330.74 2356.81 36.65 2011-04-01 22:03:12.000 091 33335.20 330.71 2356.79 36.65 2011-04-01 22:03:13.000 091 33335.13 330.70 2356.79 36.65 2011-04-01 22:03:14.000 091 33335.19 330.69 2356.74 36.65 2011-04-01 22:03:15.000 091 33335.16 330.69 2356.91 36.65 2011-04-01 22:03:16.000 091 33335.07 330.73 2356.89 36.65 2011-04-01 22:03:17.000 091 33335.10 330.73 2356.73 36.65 2011-04-01 22:03:18.000 091 33335.16 330.70 2356.86 36.65 2011-04-01 22:03:19.000 091 33335.04 330.71 2356.85 36.65 2011-04-01 22:03:20.000 091 33335.04 330.69 2356.88 36.65 2011-04-01 22:03:21.000 091 33335.10 330.72 2356.80 36.65 2011-04-01 22:03:22.000 091 33335.04 330.69 2356.86 36.65 2011-04-01 22:03:23.000 091 33335.07 330.71 2356.76 36.65 2011-04-01 22:03:24.000 091 33335.05 330.65 2356.85 36.65 2011-04-01 22:03:25.000 091 33335.16 330.65 2356.80 36.65 2011-04-01 22:03:26.000 091 33335.01 330.65 2356.83 36.65 2011-04-01 22:03:27.000 091 33335.07 330.69 2356.84 36.65 2011-04-01 22:03:28.000 091 33335.09 330.64 2356.86 36.65 2011-04-01 22:03:29.000 091 33335.08 330.65 2356.77 36.65 2011-04-01 22:03:30.000 091 33335.06 330.69 2356.86 36.65 2011-04-01 22:03:31.000 091 33335.02 330.67 2356.88 36.65 2011-04-01 22:03:32.000 091 33335.10 330.66 2356.79 36.65 2011-04-01 22:03:33.000 091 33335.10 330.68 2356.82 36.65 2011-04-01 22:03:34.000 091 33335.07 330.65 2356.85 36.65 2011-04-01 22:03:35.000 091 33335.14 330.62 2356.83 36.65 2011-04-01 22:03:36.000 091 33335.06 330.61 2356.91 36.65 2011-04-01 22:03:37.000 091 33335.12 330.66 2356.94 36.65 2011-04-01 22:03:38.000 091 33335.06 330.65 2356.86 36.65 2011-04-01 22:03:39.000 091 33335.02 330.66 2356.83 36.65 2011-04-01 22:03:40.000 091 33335.08 330.69 2356.83 36.65 2011-04-01 22:03:41.000 091 33334.98 330.65 2356.87 36.65 2011-04-01 22:03:42.000 091 33335.01 330.62 2356.82 36.65 2011-04-01 22:03:43.000 091 33335.08 330.62 2356.89 36.65 2011-04-01 22:03:44.000 091 33335.01 330.61 2356.82 36.65 2011-04-01 22:03:45.000 091 33335.08 330.60 2356.80 36.65 2011-04-01 22:03:46.000 091 33335.16 330.66 2356.89 36.65 2011-04-01 22:03:47.000 091 33335.07 330.65 2356.82 36.65 2011-04-01 22:03:48.000 091 33334.98 330.63 2356.82 36.65 2011-04-01 22:03:49.000 091 33335.08 330.64 2356.82 36.65 2011-04-01 22:03:50.000 091 33335.09 330.67 2356.86 36.65 2011-04-01 22:03:51.000 091 33335.01 330.61 2356.79 36.65 2011-04-01 22:03:52.000 091 33335.06 330.63 2356.84 36.65 2011-04-01 22:03:53.000 091 33334.94 330.60 2356.80 36.65 2011-04-01 22:03:54.000 091 33335.14 330.58 2356.83 36.65 2011-04-01 22:03:55.000 091 33335.06 330.65 2356.74 36.65 2011-04-01 22:03:56.000 091 33335.04 330.62 2356.76 36.65 2011-04-01 22:03:57.000 091 33335.00 330.63 2356.80 36.65 2011-04-01 22:03:58.000 091 33335.07 330.62 2356.79 36.65 2011-04-01 22:03:59.000 091 33335.10 330.57 2356.85 36.65 2011-04-01 22:04:00.000 091 33335.01 330.58 2356.80 36.65 2011-04-01 22:04:01.000 091 33335.10 330.63 2356.83 36.65 2011-04-01 22:04:02.000 091 33334.97 330.60 2356.82 36.65 2011-04-01 22:04:03.000 091 33335.08 330.62 2356.76 36.65 2011-04-01 22:04:04.000 091 33335.05 330.60 2356.76 36.65 2011-04-01 22:04:05.000 091 33335.03 330.59 2356.85 36.65 2011-04-01 22:04:06.000 091 33335.06 330.59 2356.81 36.65 2011-04-01 22:04:07.000 091 33335.13 330.54 2356.76 36.65 2011-04-01 22:04:08.000 091 33335.08 330.55 2356.77 36.65 2011-04-01 22:04:09.000 091 33335.14 330.56 2356.70 36.65 2011-04-01 22:04:10.000 091 33335.14 330.56 2356.68 36.65 2011-04-01 22:04:11.000 091 33335.16 330.54 2356.72 36.65 2011-04-01 22:04:12.000 091 33335.20 330.55 2356.79 36.65 2011-04-01 22:04:13.000 091 33335.21 330.54 2356.73 36.65 2011-04-01 22:04:14.000 091 33335.13 330.54 2356.72 36.65 2011-04-01 22:04:15.000 091 33335.16 330.51 2356.77 36.65 2011-04-01 22:04:16.000 091 33335.11 330.52 2356.80 36.65 2011-04-01 22:04:17.000 091 33335.08 330.53 2356.82 36.65 2011-04-01 22:04:18.000 091 33335.11 330.52 2356.72 36.65 2011-04-01 22:04:19.000 091 33335.25 330.49 2356.67 36.65 2011-04-01 22:04:20.000 091 33335.22 330.50 2356.71 36.65 2011-04-01 22:04:21.000 091 33335.11 330.51 2356.70 36.65 2011-04-01 22:04:22.000 091 33335.14 330.52 2356.72 36.65 2011-04-01 22:04:23.000 091 33335.14 330.48 2356.73 36.65 2011-04-01 22:04:24.000 091 33335.24 330.51 2356.67 36.65 2011-04-01 22:04:25.000 091 33335.22 330.48 2356.74 36.65 2011-04-01 22:04:26.000 091 33335.09 330.51 2356.71 36.65 2011-04-01 22:04:27.000 091 33335.13 330.47 2356.66 36.65 2011-04-01 22:04:28.000 091 33335.15 330.45 2356.74 36.65 2011-04-01 22:04:29.000 091 33335.13 330.48 2356.74 36.65 2011-04-01 22:04:30.000 091 33335.16 330.49 2356.64 36.65 2011-04-01 22:04:31.000 091 33335.05 330.45 2356.65 36.65 2011-04-01 22:04:32.000 091 33335.10 330.45 2356.61 36.65 2011-04-01 22:04:33.000 091 33335.03 330.46 2356.61 36.65 2011-04-01 22:04:34.000 091 33335.13 330.42 2356.72 36.65 2011-04-01 22:04:35.000 091 33335.02 330.46 2356.66 36.65 2011-04-01 22:04:36.000 091 33335.09 330.42 2356.64 36.65 2011-04-01 22:04:37.000 091 33335.17 330.40 2356.64 36.65 2011-04-01 22:04:38.000 091 33335.04 330.43 2356.65 36.65 2011-04-01 22:04:39.000 091 33335.06 330.45 2356.75 36.65 2011-04-01 22:04:40.000 091 33335.02 330.42 2356.68 36.65 2011-04-01 22:04:41.000 091 33334.97 330.41 2356.70 36.65 2011-04-01 22:04:42.000 091 33335.11 330.43 2356.72 36.65 2011-04-01 22:04:43.000 091 33335.17 330.38 2356.67 36.65 2011-04-01 22:04:44.000 091 33335.02 330.37 2356.71 36.65 2011-04-01 22:04:45.000 091 33335.03 330.38 2356.70 36.65 2011-04-01 22:04:46.000 091 33335.06 330.38 2356.68 36.65 2011-04-01 22:04:47.000 091 33334.94 330.44 2356.62 36.65 2011-04-01 22:04:48.000 091 33335.07 330.40 2356.64 36.65 2011-04-01 22:04:49.000 091 33335.09 330.41 2356.67 36.65 2011-04-01 22:04:50.000 091 33335.09 330.40 2356.63 36.65 2011-04-01 22:04:51.000 091 33335.13 330.34 2356.68 36.65 2011-04-01 22:04:52.000 091 33335.06 330.38 2356.61 36.65 2011-04-01 22:04:53.000 091 33335.03 330.33 2356.67 36.65 2011-04-01 22:04:54.000 091 33335.09 330.41 2356.64 36.65 2011-04-01 22:04:55.000 091 33335.08 330.40 2356.57 36.65 2011-04-01 22:04:56.000 091 33335.08 330.37 2356.54 36.65 2011-04-01 22:04:57.000 091 33334.97 330.35 2356.72 36.65 2011-04-01 22:04:58.000 091 33335.01 330.38 2356.57 36.65 2011-04-01 22:04:59.000 091 33335.01 330.33 2356.65 36.65 2011-04-01 22:05:00.000 091 33335.01 330.35 2356.66 36.65 2011-04-01 22:05:01.000 091 33334.96 330.35 2356.70 36.65 2011-04-01 22:05:02.000 091 33334.96 330.37 2356.65 36.65 2011-04-01 22:05:03.000 091 33335.08 330.37 2356.66 36.65 2011-04-01 22:05:04.000 091 33335.02 330.36 2356.57 36.65 2011-04-01 22:05:05.000 091 33335.07 330.35 2356.59 36.65 2011-04-01 22:05:06.000 091 33334.99 330.36 2356.67 36.65 2011-04-01 22:05:07.000 091 33335.14 330.32 2356.55 36.65 2011-04-01 22:05:08.000 091 33335.00 330.31 2356.58 36.65 2011-04-01 22:05:09.000 091 33335.03 330.31 2356.66 36.65 2011-04-01 22:05:10.000 091 33335.06 330.32 2356.66 36.65 2011-04-01 22:05:11.000 091 33335.01 330.38 2356.74 36.65 2011-04-01 22:05:12.000 091 33335.04 330.34 2356.61 36.65 2011-04-01 22:05:13.000 091 33335.16 330.35 2356.67 36.65 2011-04-01 22:05:14.000 091 33335.06 330.32 2356.63 36.65 2011-04-01 22:05:15.000 091 33335.06 330.34 2356.63 36.65 2011-04-01 22:05:16.000 091 33335.13 330.29 2356.64 36.65 2011-04-01 22:05:17.000 091 33335.08 330.32 2356.65 36.65 2011-04-01 22:05:18.000 091 33335.11 330.33 2356.67 36.65 2011-04-01 22:05:19.000 091 33335.01 330.32 2356.65 36.65 2011-04-01 22:05:20.000 091 33335.10 330.29 2356.58 36.65 2011-04-01 22:05:21.000 091 33335.08 330.33 2356.56 36.65 2011-04-01 22:05:22.000 091 33335.05 330.27 2356.67 36.65 2011-04-01 22:05:23.000 091 33335.07 330.31 2356.60 36.65 2011-04-01 22:05:24.000 091 33335.07 330.27 2356.64 36.65 2011-04-01 22:05:25.000 091 33335.10 330.31 2356.66 36.65 2011-04-01 22:05:26.000 091 33335.08 330.28 2356.64 36.65 2011-04-01 22:05:27.000 091 33335.08 330.29 2356.57 36.65 2011-04-01 22:05:28.000 091 33335.05 330.28 2356.73 36.65 2011-04-01 22:05:29.000 091 33335.06 330.26 2356.66 36.65 2011-04-01 22:05:30.000 091 33335.06 330.31 2356.64 36.65 2011-04-01 22:05:31.000 091 33335.04 330.27 2356.58 36.65 2011-04-01 22:05:32.000 091 33334.93 330.29 2356.57 36.65 2011-04-01 22:05:33.000 091 33334.99 330.28 2356.55 36.65 2011-04-01 22:05:34.000 091 33335.08 330.26 2356.54 36.65 2011-04-01 22:05:35.000 091 33334.92 330.24 2356.65 36.65 2011-04-01 22:05:36.000 091 33335.04 330.26 2356.66 36.65 2011-04-01 22:05:37.000 091 33334.99 330.28 2356.66 36.65 2011-04-01 22:05:38.000 091 33335.01 330.25 2356.60 36.65 2011-04-01 22:05:39.000 091 33334.96 330.24 2356.61 36.65 2011-04-01 22:05:40.000 091 33335.02 330.26 2356.55 36.65 2011-04-01 22:05:41.000 091 33334.99 330.29 2356.60 36.65 2011-04-01 22:05:42.000 091 33334.98 330.23 2356.58 36.65 2011-04-01 22:05:43.000 091 33335.00 330.27 2356.60 36.65 2011-04-01 22:05:44.000 091 33334.99 330.25 2356.62 36.65 2011-04-01 22:05:45.000 091 33334.92 330.24 2356.64 36.65 2011-04-01 22:05:46.000 091 33334.95 330.18 2356.51 36.65 2011-04-01 22:05:47.000 091 33334.89 330.23 2356.54 36.65 2011-04-01 22:05:48.000 091 33334.95 330.25 2356.58 36.65 2011-04-01 22:05:49.000 091 33334.98 330.24 2356.54 36.65 2011-04-01 22:05:50.000 091 33334.95 330.25 2356.60 36.65 2011-04-01 22:05:51.000 091 33334.94 330.21 2356.60 36.65 2011-04-01 22:05:52.000 091 33334.92 330.22 2356.79 36.65 2011-04-01 22:05:53.000 091 33334.91 330.24 2356.63 36.65 2011-04-01 22:05:54.000 091 33334.96 330.21 2356.67 36.65 2011-04-01 22:05:55.000 091 33334.97 330.19 2356.70 36.65 2011-04-01 22:05:56.000 091 33334.88 330.20 2356.66 36.65 2011-04-01 22:05:57.000 091 33334.92 330.20 2356.58 36.65 2011-04-01 22:05:58.000 091 33334.86 330.22 2356.61 36.65 2011-04-01 22:05:59.000 091 33334.75 330.20 2356.70 36.65 2011-04-01 22:06:00.000 091 33335.00 330.19 2356.54 36.65 2011-04-01 22:06:01.000 091 33334.92 330.23 2356.64 36.65 2011-04-01 22:06:02.000 091 33334.92 330.19 2356.61 36.65 2011-04-01 22:06:03.000 091 33334.93 330.21 2356.67 36.65 2011-04-01 22:06:04.000 091 33334.95 330.18 2356.62 36.65 2011-04-01 22:06:05.000 091 33334.88 330.21 2356.62 36.65 2011-04-01 22:06:06.000 091 33334.82 330.18 2356.59 36.65 2011-04-01 22:06:07.000 091 33334.80 330.19 2356.52 36.65 2011-04-01 22:06:08.000 091 33334.77 330.17 2356.55 36.65 2011-04-01 22:06:09.000 091 33334.95 330.21 2356.70 36.65 2011-04-01 22:06:10.000 091 33334.92 330.20 2356.59 36.65 2011-04-01 22:06:11.000 091 33334.78 330.18 2356.58 36.65 2011-04-01 22:06:12.000 091 33334.96 330.17 2356.56 36.65 2011-04-01 22:06:13.000 091 33334.95 330.18 2356.65 36.65 2011-04-01 22:06:14.000 091 33334.92 330.19 2356.62 36.65 2011-04-01 22:06:15.000 091 33334.98 330.21 2356.63 36.65 2011-04-01 22:06:16.000 091 33334.91 330.17 2356.61 36.65 2011-04-01 22:06:17.000 091 33334.84 330.16 2356.56 36.65 2011-04-01 22:06:18.000 091 33334.87 330.19 2356.60 36.65 2011-04-01 22:06:19.000 091 33334.90 330.16 2356.65 36.65 2011-04-01 22:06:20.000 091 33334.91 330.12 2356.61 36.65 2011-04-01 22:06:21.000 091 33334.94 330.16 2356.58 36.65 2011-04-01 22:06:22.000 091 33334.88 330.13 2356.61 36.65 2011-04-01 22:06:23.000 091 33334.93 330.10 2356.52 36.65 2011-04-01 22:06:24.000 091 33334.89 330.10 2356.54 36.65 2011-04-01 22:06:25.000 091 33334.95 330.09 2356.61 36.65 2011-04-01 22:06:26.000 091 33334.88 330.07 2356.61 36.65 2011-04-01 22:06:27.000 091 33334.80 330.09 2356.61 36.65 2011-04-01 22:06:28.000 091 33334.83 330.14 2356.58 36.65 2011-04-01 22:06:29.000 091 33334.91 330.11 2356.49 36.65 2011-04-01 22:06:30.000 091 33334.85 330.16 2356.61 36.65 2011-04-01 22:06:31.000 091 33334.83 330.08 2356.59 36.65 2011-04-01 22:06:32.000 091 33334.78 330.08 2356.59 36.65 2011-04-01 22:06:33.000 091 33334.86 330.06 2356.60 36.65 2011-04-01 22:06:34.000 091 33334.85 330.11 2356.63 36.65 2011-04-01 22:06:35.000 091 33334.89 330.02 2356.60 36.65 2011-04-01 22:06:36.000 091 33334.88 330.06 2356.56 36.65 2011-04-01 22:06:37.000 091 33334.83 330.08 2356.56 36.65 2011-04-01 22:06:38.000 091 33334.86 330.06 2356.54 36.65 2011-04-01 22:06:39.000 091 33334.79 330.08 2356.58 36.65 2011-04-01 22:06:40.000 091 33334.85 330.04 2356.61 36.65 2011-04-01 22:06:41.000 091 33334.89 330.05 2356.60 36.65 2011-04-01 22:06:42.000 091 33334.73 330.05 2356.53 36.65 2011-04-01 22:06:43.000 091 33334.87 330.03 2356.62 36.65 2011-04-01 22:06:44.000 091 33334.79 330.01 2356.57 36.65 2011-04-01 22:06:45.000 091 33334.80 330.05 2356.54 36.65 2011-04-01 22:06:46.000 091 33334.78 329.99 2356.51 36.65 2011-04-01 22:06:47.000 091 33334.83 330.00 2356.52 36.65 2011-04-01 22:06:48.000 091 33334.86 330.03 2356.62 36.65 2011-04-01 22:06:49.000 091 33334.73 329.97 2356.54 36.65 2011-04-01 22:06:50.000 091 33334.74 330.00 2356.55 36.65 2011-04-01 22:06:51.000 091 33334.79 330.00 2356.57 36.65 2011-04-01 22:06:52.000 091 33334.73 330.02 2356.50 36.65 2011-04-01 22:06:53.000 091 33334.75 330.00 2356.60 36.65 2011-04-01 22:06:54.000 091 33334.81 330.05 2356.49 36.65 2011-04-01 22:06:55.000 091 33334.78 329.98 2356.43 36.65 2011-04-01 22:06:56.000 091 33334.82 329.97 2356.48 36.65 2011-04-01 22:06:57.000 091 33334.73 329.98 2356.60 36.65 2011-04-01 22:06:58.000 091 33334.76 330.03 2356.55 36.65 2011-04-01 22:06:59.000 091 33334.76 330.00 2356.49 36.65 2011-04-01 22:07:00.000 091 33334.60 329.99 2356.66 36.65 2011-04-01 22:07:01.000 091 33334.77 329.95 2356.52 36.65 2011-04-01 22:07:02.000 091 33334.75 329.96 2356.54 36.65 2011-04-01 22:07:03.000 091 33334.73 329.98 2356.54 36.65 2011-04-01 22:07:04.000 091 33334.77 329.99 2356.54 36.65 2011-04-01 22:07:05.000 091 33334.71 329.96 2356.58 36.65 2011-04-01 22:07:06.000 091 33334.73 329.95 2356.62 36.65 2011-04-01 22:07:07.000 091 33334.82 329.93 2356.51 36.65 2011-04-01 22:07:08.000 091 33334.73 329.95 2356.48 36.65 2011-04-01 22:07:09.000 091 33334.79 329.98 2356.52 36.65 2011-04-01 22:07:10.000 091 33334.77 329.93 2356.56 36.65 2011-04-01 22:07:11.000 091 33334.75 329.95 2356.59 36.65 2011-04-01 22:07:12.000 091 33334.79 330.00 2356.65 36.65 2011-04-01 22:07:13.000 091 33334.83 330.00 2356.57 36.65 2011-04-01 22:07:14.000 091 33334.70 329.99 2356.57 36.65 2011-04-01 22:07:15.000 091 33334.78 329.97 2356.55 36.65 2011-04-01 22:07:16.000 091 33334.74 329.95 2356.52 36.65 2011-04-01 22:07:17.000 091 33334.72 330.00 2356.60 36.65 2011-04-01 22:07:18.000 091 33334.77 329.99 2356.48 36.65 2011-04-01 22:07:19.000 091 33334.90 329.98 2356.52 36.65 2011-04-01 22:07:20.000 091 33334.75 329.96 2356.58 36.65 2011-04-01 22:07:21.000 091 33334.73 329.94 2356.51 36.65 2011-04-01 22:07:22.000 091 33334.70 329.95 2356.51 36.65 2011-04-01 22:07:23.000 091 33334.65 329.94 2356.60 36.65 2011-04-01 22:07:24.000 091 33334.78 329.97 2356.49 36.65 2011-04-01 22:07:25.000 091 33334.72 329.96 2356.57 36.65 2011-04-01 22:07:26.000 091 33334.70 329.93 2356.57 36.65 2011-04-01 22:07:27.000 091 33334.68 329.99 2356.66 36.65 2011-04-01 22:07:28.000 091 33334.68 329.95 2356.49 36.65 2011-04-01 22:07:29.000 091 33334.66 329.93 2356.51 36.65 2011-04-01 22:07:30.000 091 33334.64 329.92 2356.58 36.65 2011-04-01 22:07:31.000 091 33334.67 329.92 2356.61 36.65 2011-04-01 22:07:32.000 091 33334.58 329.93 2356.58 36.65 2011-04-01 22:07:33.000 091 33334.70 329.90 2356.51 36.65 2011-04-01 22:07:34.000 091 33334.73 329.93 2356.53 36.65 2011-04-01 22:07:35.000 091 33334.64 329.93 2356.61 36.65 2011-04-01 22:07:36.000 091 33334.68 329.92 2356.58 36.65 2011-04-01 22:07:37.000 091 33334.63 329.87 2356.57 36.65 2011-04-01 22:07:38.000 091 33334.62 329.87 2356.63 36.65 2011-04-01 22:07:39.000 091 33334.59 329.93 2356.55 36.65 2011-04-01 22:07:40.000 091 33334.56 329.91 2356.54 36.65 2011-04-01 22:07:41.000 091 33334.57 329.92 2356.66 36.65 2011-04-01 22:07:42.000 091 33334.53 329.91 2356.57 36.65 2011-04-01 22:07:43.000 091 33334.62 329.90 2356.55 36.65 2011-04-01 22:07:44.000 091 33334.59 329.93 2356.62 36.65 2011-04-01 22:07:45.000 091 33334.54 329.93 2356.57 36.65 2011-04-01 22:07:46.000 091 33334.52 329.92 2356.58 36.65 2011-04-01 22:07:47.000 091 33334.57 329.89 2356.54 36.65 2011-04-01 22:07:48.000 091 33334.49 329.88 2356.60 36.65 2011-04-01 22:07:49.000 091 33334.48 329.90 2356.52 36.65 2011-04-01 22:07:50.000 091 33334.54 329.94 2356.54 36.65 2011-04-01 22:07:51.000 091 33334.55 329.89 2356.57 36.65 2011-04-01 22:07:52.000 091 33334.58 329.91 2356.57 36.65 2011-04-01 22:07:53.000 091 33334.44 329.91 2356.62 36.65 2011-04-01 22:07:54.000 091 33334.50 329.88 2356.64 36.65 2011-04-01 22:07:55.000 091 33334.46 329.92 2356.55 36.65 2011-04-01 22:07:56.000 091 33334.41 329.90 2356.57 36.65 2011-04-01 22:07:57.000 091 33334.52 329.95 2356.54 36.65 2011-04-01 22:07:58.000 091 33334.43 329.92 2356.51 36.65 2011-04-01 22:07:59.000 091 33334.33 329.89 2356.58 36.65 2011-04-01 22:08:00.000 091 33334.40 329.93 2356.55 36.65 2011-04-01 22:08:01.000 091 33334.38 329.93 2356.62 36.65 2011-04-01 22:08:02.000 091 33334.32 329.95 2356.57 36.65 2011-04-01 22:08:03.000 091 33334.35 329.92 2356.57 36.65 2011-04-01 22:08:04.000 091 33334.36 329.91 2356.66 36.65 2011-04-01 22:08:05.000 091 33334.37 329.90 2356.52 36.65 2011-04-01 22:08:06.000 091 33334.35 329.90 2356.61 36.65 2011-04-01 22:08:07.000 091 33334.42 329.91 2356.52 36.65 2011-04-01 22:08:08.000 091 33334.38 329.91 2356.57 36.65 2011-04-01 22:08:09.000 091 33334.35 329.92 2356.61 36.65 2011-04-01 22:08:10.000 091 33334.36 329.93 2356.64 36.65 2011-04-01 22:08:11.000 091 33334.35 329.93 2356.63 36.65 2011-04-01 22:08:12.000 091 33334.33 329.87 2356.68 36.65 2011-04-01 22:08:13.000 091 33334.36 329.89 2356.61 36.65 2011-04-01 22:08:14.000 091 33334.32 329.88 2356.64 36.65 2011-04-01 22:08:15.000 091 33334.35 329.89 2356.68 36.65 2011-04-01 22:08:16.000 091 33334.32 329.88 2356.72 36.65 2011-04-01 22:08:17.000 091 33334.33 329.88 2356.59 36.65 2011-04-01 22:08:18.000 091 33334.35 329.89 2356.58 36.65 2011-04-01 22:08:19.000 091 33334.37 329.90 2356.67 36.65 2011-04-01 22:08:20.000 091 33334.37 329.89 2356.70 36.65 2011-04-01 22:08:21.000 091 33334.39 329.88 2356.61 36.65 2011-04-01 22:08:22.000 091 33334.29 329.89 2356.61 36.65 2011-04-01 22:08:23.000 091 33334.36 329.83 2356.70 36.65 2011-04-01 22:08:24.000 091 33334.31 329.84 2356.61 36.65 2011-04-01 22:08:25.000 091 33334.41 329.85 2356.67 36.65 2011-04-01 22:08:26.000 091 33334.41 329.82 2356.54 36.65 2011-04-01 22:08:27.000 091 33334.44 329.79 2356.57 36.65 2011-04-01 22:08:28.000 091 33334.46 329.81 2356.68 36.65 2011-04-01 22:08:29.000 091 33334.42 329.80 2356.67 36.65 2011-04-01 22:08:30.000 091 33334.40 329.83 2356.54 36.65 2011-04-01 22:08:31.000 091 33334.40 329.84 2356.58 36.65 2011-04-01 22:08:32.000 091 33334.50 329.83 2356.66 36.65 2011-04-01 22:08:33.000 091 33334.42 329.85 2356.61 36.65 2011-04-01 22:08:34.000 091 33334.48 329.84 2356.60 36.65 2011-04-01 22:08:35.000 091 33334.43 329.79 2356.60 36.65 2011-04-01 22:08:36.000 091 33334.33 329.81 2356.60 36.65 2011-04-01 22:08:37.000 091 33334.39 329.83 2356.65 36.65 2011-04-01 22:08:38.000 091 33334.36 329.81 2356.61 36.65 2011-04-01 22:08:39.000 091 33334.51 329.79 2356.59 36.65 2011-04-01 22:08:40.000 091 33334.43 329.78 2356.55 36.65 2011-04-01 22:08:41.000 091 33334.47 329.81 2356.55 36.65 2011-04-01 22:08:42.000 091 33334.45 329.81 2356.49 36.65 2011-04-01 22:08:43.000 091 33334.52 329.77 2356.54 36.65 2011-04-01 22:08:44.000 091 33334.44 329.77 2356.54 36.65 2011-04-01 22:08:45.000 091 33334.46 329.74 2356.65 36.65 2011-04-01 22:08:46.000 091 33334.48 329.75 2356.63 36.65 2011-04-01 22:08:47.000 091 33334.48 329.74 2356.64 36.65 2011-04-01 22:08:48.000 091 33334.50 329.75 2356.48 36.65 2011-04-01 22:08:49.000 091 33334.49 329.77 2356.58 36.65 2011-04-01 22:08:50.000 091 33334.45 329.78 2356.51 36.65 2011-04-01 22:08:51.000 091 33334.49 329.70 2356.60 36.65 2011-04-01 22:08:52.000 091 33334.47 329.76 2356.46 36.65 2011-04-01 22:08:53.000 091 33334.46 329.72 2356.46 36.65 2011-04-01 22:08:54.000 091 33334.43 329.73 2356.54 36.65 2011-04-01 22:08:55.000 091 33334.54 329.76 2356.49 36.65 2011-04-01 22:08:56.000 091 33334.33 329.74 2356.51 36.65 2011-04-01 22:08:57.000 091 33334.38 329.74 2356.50 36.65 2011-04-01 22:08:58.000 091 33334.44 329.74 2356.51 36.65 2011-04-01 22:08:59.000 091 33334.38 329.67 2356.47 36.65 2011-04-01 22:09:00.000 091 33334.40 329.70 2356.52 36.65 2011-04-01 22:09:01.000 091 33334.38 329.71 2356.53 36.65 2011-04-01 22:09:02.000 091 33334.51 329.69 2356.48 36.65 2011-04-01 22:09:03.000 091 33334.41 329.67 2356.42 36.65 2011-04-01 22:09:04.000 091 33334.41 329.64 2356.53 36.65 2011-04-01 22:09:05.000 091 33334.44 329.69 2356.46 36.65 2011-04-01 22:09:06.000 091 33334.39 329.68 2356.43 36.65 2011-04-01 22:09:07.000 091 33334.37 329.67 2356.49 36.65 2011-04-01 22:09:08.000 091 33334.36 329.63 2356.49 36.65 2011-04-01 22:09:09.000 091 33334.37 329.64 2356.52 36.65 2011-04-01 22:09:10.000 091 33334.40 329.68 2356.55 36.65 2011-04-01 22:09:11.000 091 33334.33 329.68 2356.50 36.65 2011-04-01 22:09:12.000 091 33334.30 329.69 2356.54 36.65 2011-04-01 22:09:13.000 091 33334.37 329.64 2356.47 36.65 2011-04-01 22:09:14.000 091 33334.36 329.64 2356.49 36.65 2011-04-01 22:09:15.000 091 33334.33 329.68 2356.54 36.65 2011-04-01 22:09:16.000 091 33334.33 329.63 2356.48 36.65 2011-04-01 22:09:17.000 091 33334.29 329.65 2356.47 36.65 2011-04-01 22:09:18.000 091 33334.38 329.63 2356.54 36.65 2011-04-01 22:09:19.000 091 33334.33 329.68 2356.55 36.65 2011-04-01 22:09:20.000 091 33334.26 329.69 2356.55 36.65 2011-04-01 22:09:21.000 091 33334.26 329.68 2356.55 36.65 2011-04-01 22:09:22.000 091 33334.25 329.65 2356.49 36.65 2011-04-01 22:09:23.000 091 33334.28 329.68 2356.60 36.65 2011-04-01 22:09:24.000 091 33334.21 329.64 2356.52 36.65 2011-04-01 22:09:25.000 091 33334.21 329.62 2356.54 36.65 2011-04-01 22:09:26.000 091 33334.39 329.63 2356.54 36.65 2011-04-01 22:09:27.000 091 33334.27 329.64 2356.53 36.65 2011-04-01 22:09:28.000 091 33334.28 329.63 2356.52 36.65 2011-04-01 22:09:29.000 091 33334.26 329.63 2356.61 36.65 2011-04-01 22:09:30.000 091 33334.20 329.57 2356.60 36.65 2011-04-01 22:09:31.000 091 33334.29 329.59 2356.55 36.65 2011-04-01 22:09:32.000 091 33334.12 329.58 2356.51 36.65 2011-04-01 22:09:33.000 091 33334.22 329.58 2356.51 36.65 2011-04-01 22:09:34.000 091 33334.21 329.62 2356.54 36.65 2011-04-01 22:09:35.000 091 33334.20 329.57 2356.54 36.65 2011-04-01 22:09:36.000 091 33334.20 329.56 2356.51 36.65 2011-04-01 22:09:37.000 091 33334.24 329.57 2356.54 36.65 2011-04-01 22:09:38.000 091 33334.20 329.55 2356.60 36.65 2011-04-01 22:09:39.000 091 33334.19 329.55 2356.52 36.65 2011-04-01 22:09:40.000 091 33334.11 329.52 2356.47 36.65 2011-04-01 22:09:41.000 091 33334.21 329.57 2356.57 36.65 2011-04-01 22:09:42.000 091 33334.23 329.54 2356.50 36.65 2011-04-01 22:09:43.000 091 33334.18 329.52 2356.49 36.65 2011-04-01 22:09:44.000 091 33334.29 329.53 2356.43 36.65 2011-04-01 22:09:45.000 091 33334.17 329.53 2356.44 36.65 2011-04-01 22:09:46.000 091 33334.14 329.52 2356.47 36.65 2011-04-01 22:09:47.000 091 33334.19 329.54 2356.55 36.65 2011-04-01 22:09:48.000 091 33334.21 329.52 2356.55 36.65 2011-04-01 22:09:49.000 091 33334.21 329.48 2356.57 36.65 2011-04-01 22:09:50.000 091 33334.07 329.47 2356.51 36.65 2011-04-01 22:09:51.000 091 33334.14 329.47 2356.52 36.65 2011-04-01 22:09:52.000 091 33334.24 329.48 2356.51 36.65 2011-04-01 22:09:53.000 091 33334.19 329.45 2356.50 36.65 2011-04-01 22:09:54.000 091 33334.20 329.49 2356.50 36.65 2011-04-01 22:09:55.000 091 33334.18 329.50 2356.51 36.65 2011-04-01 22:09:56.000 091 33334.14 329.49 2356.48 36.65 2011-04-01 22:09:57.000 091 33334.17 329.48 2356.54 36.65 2011-04-01 22:09:58.000 091 33334.15 329.43 2356.55 36.65 2011-04-01 22:09:59.000 091 33334.18 329.47 2356.53 36.65 2011-04-01 22:10:00.000 091 33334.19 329.47 2356.51 36.65 2011-04-01 22:10:01.000 091 33334.14 329.45 2356.49 36.65 2011-04-01 22:10:02.000 091 33334.10 329.45 2356.35 36.65 2011-04-01 22:10:03.000 091 33334.11 329.46 2356.38 36.65 2011-04-01 22:10:04.000 091 33334.15 329.47 2356.42 36.65 2011-04-01 22:10:05.000 091 33334.19 329.47 2356.54 36.65 2011-04-01 22:10:06.000 091 33334.26 329.43 2356.50 36.65 2011-04-01 22:10:07.000 091 33334.18 329.46 2356.46 36.65 2011-04-01 22:10:08.000 091 33334.21 329.44 2356.45 36.65 2011-04-01 22:10:09.000 091 33334.20 329.40 2356.49 36.65 2011-04-01 22:10:10.000 091 33334.14 329.45 2356.49 36.65 2011-04-01 22:10:11.000 091 33334.21 329.41 2356.49 36.65 2011-04-01 22:10:12.000 091 33334.21 329.43 2356.45 36.65 2011-04-01 22:10:13.000 091 33334.12 329.41 2356.58 36.65 2011-04-01 22:10:14.000 091 33334.23 329.38 2356.41 36.65 2011-04-01 22:10:15.000 091 33334.08 329.39 2356.47 36.65 2011-04-01 22:10:16.000 091 33334.15 329.44 2356.57 36.65 2011-04-01 22:10:17.000 091 33334.10 329.40 2356.51 36.65 2011-04-01 22:10:18.000 091 33334.11 329.38 2356.44 36.65 2011-04-01 22:10:19.000 091 33334.12 329.39 2356.47 36.65 2011-04-01 22:10:20.000 091 33334.08 329.39 2356.48 36.65 2011-04-01 22:10:21.000 091 33334.07 329.40 2356.48 36.65 2011-04-01 22:10:22.000 091 33334.05 329.41 2356.56 36.65 2011-04-01 22:10:23.000 091 33334.18 329.42 2356.53 36.65 2011-04-01 22:10:24.000 091 33334.16 329.43 2356.49 36.65 2011-04-01 22:10:25.000 091 33334.10 329.41 2356.51 36.65 2011-04-01 22:10:26.000 091 33334.08 329.43 2356.45 36.65 2011-04-01 22:10:27.000 091 33333.99 329.42 2356.43 36.65 2011-04-01 22:10:28.000 091 33334.10 329.42 2356.57 36.65 2011-04-01 22:10:29.000 091 33334.05 329.36 2356.54 36.65 2011-04-01 22:10:30.000 091 33334.05 329.36 2356.52 36.65 2011-04-01 22:10:31.000 091 33333.99 329.40 2356.48 36.65 2011-04-01 22:10:32.000 091 33333.99 329.36 2356.49 36.65 2011-04-01 22:10:33.000 091 33333.96 329.36 2356.47 36.65 2011-04-01 22:10:34.000 091 33334.06 329.39 2356.42 36.65 2011-04-01 22:10:35.000 091 33333.99 329.39 2356.43 36.65 2011-04-01 22:10:36.000 091 33333.98 329.40 2356.48 36.65 2011-04-01 22:10:37.000 091 33334.04 329.38 2356.51 36.65 2011-04-01 22:10:38.000 091 33333.88 329.38 2356.54 36.65 2011-04-01 22:10:39.000 091 33333.87 329.36 2356.51 36.65 2011-04-01 22:10:40.000 091 33333.99 329.34 2356.50 36.65 2011-04-01 22:10:41.000 091 33333.86 329.38 2356.53 36.65 2011-04-01 22:10:42.000 091 33333.86 329.39 2356.54 36.65 2011-04-01 22:10:43.000 091 33333.92 329.40 2356.49 36.65 2011-04-01 22:10:44.000 091 33333.79 329.38 2356.54 36.65 2011-04-01 22:10:45.000 091 33333.85 329.37 2356.51 36.65 2011-04-01 22:10:46.000 091 33333.83 329.37 2356.58 36.65 2011-04-01 22:10:47.000 091 33333.83 329.39 2356.55 36.65 2011-04-01 22:10:48.000 091 33333.88 329.40 2356.50 36.65 2011-04-01 22:10:49.000 091 33333.82 329.39 2356.52 36.65 2011-04-01 22:10:50.000 091 33333.80 329.38 2356.52 36.65 2011-04-01 22:10:51.000 091 33333.84 329.38 2356.48 36.65 2011-04-01 22:10:52.000 091 33333.88 329.44 2356.55 36.65 2011-04-01 22:10:53.000 091 33333.92 329.42 2356.59 36.65 2011-04-01 22:10:54.000 091 33333.86 329.40 2356.52 36.65 2011-04-01 22:10:55.000 091 33333.89 329.40 2356.49 36.65 2011-04-01 22:10:56.000 091 33333.69 329.42 2356.51 36.65 2011-04-01 22:10:57.000 091 33333.80 329.35 2356.47 36.65 2011-04-01 22:10:58.000 091 33333.87 329.39 2356.56 36.65 2011-04-01 22:10:59.000 091 33333.88 329.34 2356.46 36.65 2011-04-01 22:11:00.000 091 33333.79 329.39 2356.55 36.65 2011-04-01 22:11:01.000 091 33333.88 329.40 2356.53 36.65 2011-04-01 22:11:02.000 091 33333.93 329.33 2356.54 36.65 2011-04-01 22:11:03.000 091 33333.84 329.34 2356.51 36.65 2011-04-01 22:11:04.000 091 33333.89 329.38 2356.45 36.65 2011-04-01 22:11:05.000 091 33333.78 329.32 2356.53 36.65 2011-04-01 22:11:06.000 091 33333.80 329.33 2356.51 36.65 2011-04-01 22:11:07.000 091 33333.89 329.35 2356.53 36.65 2011-04-01 22:11:08.000 091 33333.96 329.32 2356.51 36.65 2011-04-01 22:11:09.000 091 33333.83 329.33 2356.54 36.65 2011-04-01 22:11:10.000 091 33333.85 329.33 2356.55 36.65 2011-04-01 22:11:11.000 091 33333.94 329.33 2356.54 36.65 2011-04-01 22:11:12.000 091 33333.88 329.33 2356.49 36.65 2011-04-01 22:11:13.000 091 33333.85 329.31 2356.54 36.65 2011-04-01 22:11:14.000 091 33333.86 329.31 2356.47 36.65 2011-04-01 22:11:15.000 091 33333.93 329.29 2356.54 36.65 2011-04-01 22:11:16.000 091 33333.91 329.31 2356.54 36.65 2011-04-01 22:11:17.000 091 33333.92 329.33 2356.48 36.65 2011-04-01 22:11:18.000 091 33333.96 329.31 2356.49 36.65 2011-04-01 22:11:19.000 091 33333.98 329.28 2356.45 36.65 2011-04-01 22:11:20.000 091 33333.84 329.31 2356.47 36.65 2011-04-01 22:11:21.000 091 33333.86 329.32 2356.47 36.65 2011-04-01 22:11:22.000 091 33333.98 329.29 2356.44 36.65 2011-04-01 22:11:23.000 091 33333.92 329.32 2356.42 36.65 2011-04-01 22:11:24.000 091 33333.89 329.29 2356.44 36.65 2011-04-01 22:11:25.000 091 33333.86 329.29 2356.52 36.65 2011-04-01 22:11:26.000 091 33333.98 329.29 2356.49 36.65 2011-04-01 22:11:27.000 091 33333.84 329.29 2356.44 36.65 2011-04-01 22:11:28.000 091 33333.85 329.26 2356.49 36.65 2011-04-01 22:11:29.000 091 33333.83 329.24 2356.50 36.65 2011-04-01 22:11:30.000 091 33333.79 329.27 2356.47 36.65 2011-04-01 22:11:31.000 091 33333.82 329.25 2356.47 36.65 2011-04-01 22:11:32.000 091 33333.90 329.27 2356.54 36.65 2011-04-01 22:11:33.000 091 33333.80 329.25 2356.54 36.65 2011-04-01 22:11:34.000 091 33333.77 329.23 2356.53 36.65 2011-04-01 22:11:35.000 091 33333.80 329.27 2356.48 36.65 2011-04-01 22:11:36.000 091 33333.79 329.28 2356.49 36.65 2011-04-01 22:11:37.000 091 33333.81 329.27 2356.57 36.65 2011-04-01 22:11:38.000 091 33333.83 329.23 2356.52 36.65 2011-04-01 22:11:39.000 091 33333.74 329.24 2356.52 36.65 2011-04-01 22:11:40.000 091 33333.78 329.21 2356.49 36.65 2011-04-01 22:11:41.000 091 33333.73 329.23 2356.42 36.65 2011-04-01 22:11:42.000 091 33333.80 329.23 2356.49 36.65 2011-04-01 22:11:43.000 091 33333.72 329.22 2356.49 36.65 2011-04-01 22:11:44.000 091 33333.74 329.26 2356.47 36.65 2011-04-01 22:11:45.000 091 33333.74 329.24 2356.49 36.65 2011-04-01 22:11:46.000 091 33333.72 329.21 2356.45 36.65 2011-04-01 22:11:47.000 091 33333.70 329.24 2356.55 36.65 2011-04-01 22:11:48.000 091 33333.68 329.21 2356.43 36.65 2011-04-01 22:11:49.000 091 33333.70 329.25 2356.50 36.65 2011-04-01 22:11:50.000 091 33333.66 329.24 2356.41 36.65 2011-04-01 22:11:51.000 091 33333.68 329.20 2356.40 36.65 2011-04-01 22:11:52.000 091 33333.64 329.19 2356.58 36.65 2011-04-01 22:11:53.000 091 33333.67 329.20 2356.52 36.65 2011-04-01 22:11:54.000 091 33333.61 329.24 2356.47 36.65 2011-04-01 22:11:55.000 091 33333.65 329.19 2356.46 36.65 2011-04-01 22:11:56.000 091 33333.61 329.24 2356.53 36.65 2011-04-01 22:11:57.000 091 33333.65 329.22 2356.51 36.65 2011-04-01 22:11:58.000 091 33333.62 329.20 2356.54 36.65 2011-04-01 22:11:59.000 091 33333.70 329.21 2356.44 36.66 2011-04-01 22:12:00.000 091 33333.64 329.21 2356.43 36.65 2011-04-01 22:12:01.000 091 33333.59 329.19 2356.51 36.65 2011-04-01 22:12:02.000 091 33333.67 329.19 2356.41 36.65 2011-04-01 22:12:03.000 091 33333.64 329.19 2356.43 36.65 2011-04-01 22:12:04.000 091 33333.61 329.21 2356.48 36.66 2011-04-01 22:12:05.000 091 33333.64 329.18 2356.54 36.65 2011-04-01 22:12:06.000 091 33333.61 329.21 2356.55 36.66 2011-04-01 22:12:07.000 091 33333.50 329.21 2356.52 36.65 2011-04-01 22:12:08.000 091 33333.73 329.19 2356.48 36.65 2011-04-01 22:12:09.000 091 33333.62 329.16 2356.48 36.65 2011-04-01 22:12:10.000 091 33333.61 329.18 2356.44 36.65 2011-04-01 22:12:11.000 091 33333.65 329.20 2356.53 36.65 2011-04-01 22:12:12.000 091 33333.61 329.21 2356.40 36.65 2011-04-01 22:12:13.000 091 33333.64 329.23 2356.45 36.65 2011-04-01 22:12:14.000 091 33333.58 329.19 2356.52 36.65 2011-04-01 22:12:15.000 091 33333.67 329.19 2356.47 36.65 2011-04-01 22:12:16.000 091 33333.59 329.22 2356.46 36.65 2011-04-01 22:12:17.000 091 33333.59 329.19 2356.46 36.65 2011-04-01 22:12:18.000 091 33333.63 329.22 2356.53 36.65 2011-04-01 22:12:19.000 091 33333.62 329.18 2356.57 36.65 2011-04-01 22:12:20.000 091 33333.72 329.23 2356.48 36.65 2011-04-01 22:12:21.000 091 33333.60 329.21 2356.43 36.65 2011-04-01 22:12:22.000 091 33333.69 329.19 2356.56 36.65 2011-04-01 22:12:23.000 091 33333.67 329.19 2356.49 36.65 2011-04-01 22:12:24.000 091 33333.62 329.23 2356.47 36.65 2011-04-01 22:12:25.000 091 33333.68 329.21 2356.50 36.66 2011-04-01 22:12:26.000 091 33333.68 329.21 2356.52 36.66 2011-04-01 22:12:27.000 091 33333.64 329.19 2356.43 36.66 2011-04-01 22:12:28.000 091 33333.69 329.19 2356.49 36.65 2011-04-01 22:12:29.000 091 33333.73 329.19 2356.49 36.65 2011-04-01 22:12:30.000 091 33333.64 329.25 2356.47 36.65 2011-04-01 22:12:31.000 091 33333.70 329.23 2356.47 36.66 2011-04-01 22:12:32.000 091 33333.65 329.20 2356.41 36.65 2011-04-01 22:12:33.000 091 33333.59 329.19 2356.39 36.65 2011-04-01 22:12:34.000 091 33333.67 329.20 2356.48 36.65 2011-04-01 22:12:35.000 091 33333.65 329.21 2356.60 36.65 2011-04-01 22:12:36.000 091 33333.77 329.22 2356.57 36.65 2011-04-01 22:12:37.000 091 33333.71 329.23 2356.60 36.65 2011-04-01 22:12:38.000 091 33333.75 329.20 2356.48 36.65 2011-04-01 22:12:39.000 091 33333.64 329.18 2356.47 36.65 2011-04-01 22:12:40.000 091 33333.66 329.23 2356.44 36.65 2011-04-01 22:12:41.000 091 33333.75 329.17 2356.47 36.66 2011-04-01 22:12:42.000 091 33333.80 329.17 2356.56 36.66 2011-04-01 22:12:43.000 091 33333.74 329.19 2356.54 36.66 2011-04-01 22:12:44.000 091 33333.70 329.19 2356.49 36.65 2011-04-01 22:12:45.000 091 33333.69 329.18 2356.54 36.66 2011-04-01 22:12:46.000 091 33333.62 329.20 2356.49 36.66 2011-04-01 22:12:47.000 091 33333.71 329.19 2356.39 36.66 2011-04-01 22:12:48.000 091 33333.75 329.17 2356.48 36.66 2011-04-01 22:12:49.000 091 33333.68 329.20 2356.55 36.66 2011-04-01 22:12:50.000 091 33333.77 329.23 2356.45 36.66 2011-04-01 22:12:51.000 091 33333.65 329.22 2356.41 36.66 2011-04-01 22:12:52.000 091 33333.70 329.17 2356.55 36.66 2011-04-01 22:12:53.000 091 33333.72 329.19 2356.47 36.66 2011-04-01 22:12:54.000 091 33333.61 329.26 2356.43 36.66 2011-04-01 22:12:55.000 091 33333.64 329.24 2356.55 36.66 2011-04-01 22:12:56.000 091 33333.74 329.22 2356.54 36.66 2011-04-01 22:12:57.000 091 33333.68 329.19 2356.54 36.66 2011-04-01 22:12:58.000 091 33333.71 329.23 2356.45 36.66 2011-04-01 22:12:59.000 091 33333.65 329.21 2356.43 36.66 2011-04-01 22:13:00.000 091 33333.70 329.20 2356.45 36.66 2011-04-01 22:13:01.000 091 33333.62 329.26 2356.38 36.66 2011-04-01 22:13:02.000 091 33333.73 329.22 2356.47 36.66 2011-04-01 22:13:03.000 091 33333.57 329.23 2356.49 36.66 2011-04-01 22:13:04.000 091 33333.67 329.24 2356.55 36.66 2011-04-01 22:13:05.000 091 33333.62 329.25 2356.47 36.66 2011-04-01 22:13:06.000 091 33333.59 329.20 2356.54 36.66 2011-04-01 22:13:07.000 091 33333.57 329.20 2356.47 36.66 2011-04-01 22:13:08.000 091 33333.64 329.17 2356.50 36.66 2011-04-01 22:13:09.000 091 33333.61 329.18 2356.48 36.66 2011-04-01 22:13:10.000 091 33333.60 329.22 2356.50 36.66 2011-04-01 22:13:11.000 091 33333.60 329.23 2356.50 36.66 2011-04-01 22:13:12.000 091 33333.57 329.25 2356.39 36.66 2011-04-01 22:13:13.000 091 33333.62 329.24 2356.55 36.66 2011-04-01 22:13:14.000 091 33333.61 329.23 2356.43 36.66 2011-04-01 22:13:15.000 091 33333.62 329.19 2356.51 36.66 2011-04-01 22:13:16.000 091 33333.61 329.27 2356.49 36.66 2011-04-01 22:13:17.000 091 33333.62 329.25 2356.52 36.66 2011-04-01 22:13:18.000 091 33333.59 329.23 2356.51 36.66 2011-04-01 22:13:19.000 091 33333.62 329.24 2356.48 36.66 2011-04-01 22:13:20.000 091 33333.61 329.24 2356.49 36.66 2011-04-01 22:13:21.000 091 33333.54 329.25 2356.52 36.66 2011-04-01 22:13:22.000 091 33333.55 329.25 2356.50 36.66 2011-04-01 22:13:23.000 091 33333.60 329.22 2356.58 36.66 2011-04-01 22:13:24.000 091 33333.56 329.25 2356.49 36.66 2011-04-01 22:13:25.000 091 33333.59 329.24 2356.49 36.66 2011-04-01 22:13:26.000 091 33333.53 329.21 2356.49 36.66 2011-04-01 22:13:27.000 091 33333.49 329.25 2356.48 36.66 2011-04-01 22:13:28.000 091 33333.52 329.19 2356.56 36.66 2011-04-01 22:13:29.000 091 33333.59 329.24 2356.52 36.66 2011-04-01 22:13:30.000 091 33333.61 329.26 2356.51 36.66 2011-04-01 22:13:31.000 091 33333.50 329.27 2356.55 36.66 2011-04-01 22:13:32.000 091 33333.56 329.28 2356.48 36.66 2011-04-01 22:13:33.000 091 33333.54 329.32 2356.54 36.66 2011-04-01 22:13:34.000 091 33333.54 329.27 2356.47 36.66 2011-04-01 22:13:35.000 091 33333.50 329.29 2356.44 36.66 2011-04-01 22:13:36.000 091 33333.46 329.27 2356.55 36.66 2011-04-01 22:13:37.000 091 33333.49 329.30 2356.53 36.66 2011-04-01 22:13:38.000 091 33333.49 329.29 2356.61 36.66 2011-04-01 22:13:39.000 091 33333.52 329.27 2356.54 36.66 2011-04-01 22:13:40.000 091 33333.48 329.26 2356.48 36.66 2011-04-01 22:13:41.000 091 33333.43 329.28 2356.61 36.66 2011-04-01 22:13:42.000 091 33333.35 329.28 2356.57 36.66 2011-04-01 22:13:43.000 091 33333.41 329.28 2356.51 36.66 2011-04-01 22:13:44.000 091 33333.40 329.27 2356.48 36.66 2011-04-01 22:13:45.000 091 33333.37 329.28 2356.58 36.66 2011-04-01 22:13:46.000 091 33333.36 329.31 2356.60 36.66 2011-04-01 22:13:47.000 091 33333.40 329.27 2356.51 36.66 2011-04-01 22:13:48.000 091 33333.42 329.29 2356.52 36.66 2011-04-01 22:13:49.000 091 33333.27 329.31 2356.57 36.66 2011-04-01 22:13:50.000 091 33333.44 329.34 2356.55 36.66 2011-04-01 22:13:51.000 091 33333.31 329.33 2356.60 36.66 2011-04-01 22:13:52.000 091 33333.31 329.32 2356.63 36.66 2011-04-01 22:13:53.000 091 33333.27 329.33 2356.58 36.66 2011-04-01 22:13:54.000 091 33333.31 329.32 2356.56 36.66 2011-04-01 22:13:55.000 091 33333.28 329.32 2356.67 36.66 2011-04-01 22:13:56.000 091 33333.24 329.30 2356.60 36.66 2011-04-01 22:13:57.000 091 33333.24 329.29 2356.57 36.66 2011-04-01 22:13:58.000 091 33333.24 329.32 2356.61 36.66 2011-04-01 22:13:59.000 091 33333.27 329.32 2356.64 36.66 2011-04-01 22:14:00.000 091 33333.30 329.35 2356.65 36.66 2011-04-01 22:14:01.000 091 33333.24 329.33 2356.64 36.66 2011-04-01 22:14:02.000 091 33333.22 329.35 2356.58 36.66 2011-04-01 22:14:03.000 091 33333.10 329.33 2356.63 36.66 2011-04-01 22:14:04.000 091 33333.19 329.40 2356.57 36.66 2011-04-01 22:14:05.000 091 33333.21 329.35 2356.63 36.66 2011-04-01 22:14:06.000 091 33333.14 329.36 2356.61 36.66 2011-04-01 22:14:07.000 091 33333.17 329.40 2356.63 36.66 2011-04-01 22:14:08.000 091 33333.01 329.36 2356.61 36.66 2011-04-01 22:14:09.000 091 33333.03 329.35 2356.57 36.66 2011-04-01 22:14:10.000 091 33333.07 329.41 2356.67 36.66 2011-04-01 22:14:11.000 091 33333.06 329.42 2356.72 36.66 2011-04-01 22:14:12.000 091 33333.13 329.41 2356.64 36.66 2011-04-01 22:14:13.000 091 33332.96 329.41 2356.66 36.66 2011-04-01 22:14:14.000 091 33333.11 329.46 2356.79 36.66 2011-04-01 22:14:15.000 091 33333.02 329.43 2356.70 36.66 2011-04-01 22:14:16.000 091 33332.98 329.42 2356.74 36.66 2011-04-01 22:14:17.000 091 33333.00 329.44 2356.73 36.66 2011-04-01 22:14:18.000 091 33332.92 329.43 2356.73 36.66 2011-04-01 22:14:19.000 091 33332.94 329.42 2356.73 36.66 2011-04-01 22:14:20.000 091 33332.87 329.43 2356.70 36.66 2011-04-01 22:14:21.000 091 33332.90 329.47 2356.70 36.66 2011-04-01 22:14:22.000 091 33332.96 329.45 2356.75 36.66 2011-04-01 22:14:23.000 091 33332.89 329.45 2356.66 36.66 2011-04-01 22:14:24.000 091 33332.89 329.46 2356.70 36.66 2011-04-01 22:14:25.000 091 33332.90 329.46 2356.73 36.66 2011-04-01 22:14:26.000 091 33332.99 329.48 2356.70 36.66 2011-04-01 22:14:27.000 091 33332.86 329.48 2356.71 36.66 2011-04-01 22:14:28.000 091 33332.99 329.46 2356.70 36.66 2011-04-01 22:14:29.000 091 33332.83 329.52 2356.74 36.66 2011-04-01 22:14:30.000 091 33332.90 329.47 2356.72 36.66 2011-04-01 22:14:31.000 091 33332.83 329.58 2356.67 36.66 2011-04-01 22:14:32.000 091 33333.00 329.53 2356.77 36.66 2011-04-01 22:14:33.000 091 33332.90 329.52 2356.76 36.66 2011-04-01 22:14:34.000 091 33332.87 329.51 2356.73 36.66 2011-04-01 22:14:35.000 091 33332.87 329.58 2356.75 36.66 2011-04-01 22:14:36.000 091 33332.80 329.53 2356.76 36.66 2011-04-01 22:14:37.000 091 33332.88 329.56 2356.68 36.66 2011-04-01 22:14:38.000 091 33332.82 329.58 2356.70 36.66 2011-04-01 22:14:39.000 091 33332.80 329.58 2356.76 36.66 2011-04-01 22:14:40.000 091 33332.83 329.58 2356.76 36.66 2011-04-01 22:14:41.000 091 33332.76 329.59 2356.74 36.66 2011-04-01 22:14:42.000 091 33332.90 329.52 2356.73 36.66 2011-04-01 22:14:43.000 091 33332.78 329.58 2356.73 36.66 2011-04-01 22:14:44.000 091 33332.84 329.57 2356.74 36.66 2011-04-01 22:14:45.000 091 33332.79 329.56 2356.74 36.66 2011-04-01 22:14:46.000 091 33332.81 329.60 2356.78 36.66 2011-04-01 22:14:47.000 091 33332.78 329.59 2356.78 36.66 2011-04-01 22:14:48.000 091 33332.73 329.63 2356.73 36.66 2011-04-01 22:14:49.000 091 33332.75 329.60 2356.79 36.66 2011-04-01 22:14:50.000 091 33332.77 329.65 2356.72 36.66 2011-04-01 22:14:51.000 091 33332.77 329.63 2356.78 36.66 2011-04-01 22:14:52.000 091 33332.81 329.62 2356.81 36.66 2011-04-01 22:14:53.000 091 33332.78 329.59 2356.80 36.66 2011-04-01 22:14:54.000 091 33332.83 329.64 2356.69 36.66 2011-04-01 22:14:55.000 091 33332.87 329.61 2356.76 36.66 2011-04-01 22:14:56.000 091 33332.77 329.62 2356.86 36.66 2011-04-01 22:14:57.000 091 33332.77 329.60 2356.83 36.66 2011-04-01 22:14:58.000 091 33332.84 329.61 2356.79 36.66 2011-04-01 22:14:59.000 091 33332.88 329.64 2356.70 36.66 2011-04-01 22:15:00.000 091 33332.84 329.64 2356.79 36.66 2011-04-01 22:15:01.000 091 33332.80 329.63 2356.74 36.66 2011-04-01 22:15:02.000 091 33332.90 329.67 2356.76 36.66 2011-04-01 22:15:03.000 091 33332.87 329.66 2356.77 36.66 2011-04-01 22:15:04.000 091 33332.91 329.71 2356.82 36.66 2011-04-01 22:15:05.000 091 33332.90 329.68 2356.72 36.66 2011-04-01 22:15:06.000 091 33332.87 329.70 2356.78 36.66 2011-04-01 22:15:07.000 091 33332.95 329.69 2356.85 36.66 2011-04-01 22:15:08.000 091 33332.89 329.70 2356.74 36.66 2011-04-01 22:15:09.000 091 33332.81 329.74 2356.77 36.66 2011-04-01 22:15:10.000 091 33332.92 329.70 2356.80 36.66 2011-04-01 22:15:11.000 091 33332.95 329.70 2356.76 36.66 2011-04-01 22:15:12.000 091 33332.82 329.70 2356.69 36.66 2011-04-01 22:15:13.000 091 33332.94 329.69 2356.79 36.66 2011-04-01 22:15:14.000 091 33332.77 329.71 2356.72 36.66 2011-04-01 22:15:15.000 091 33332.92 329.68 2356.73 36.66 2011-04-01 22:15:16.000 091 33332.96 329.72 2356.79 36.66 2011-04-01 22:15:17.000 091 33332.94 329.70 2356.70 36.66 2011-04-01 22:15:18.000 091 33333.00 329.71 2356.83 36.66 2011-04-01 22:15:19.000 091 33332.92 329.73 2356.83 36.66 2011-04-01 22:15:20.000 091 33332.92 329.78 2356.74 36.66 2011-04-01 22:15:21.000 091 33332.89 329.75 2356.78 36.66 2011-04-01 22:15:22.000 091 33332.92 329.72 2356.87 36.66 2011-04-01 22:15:23.000 091 33332.94 329.77 2356.70 36.66 2011-04-01 22:15:24.000 091 33332.90 329.81 2356.80 36.66 2011-04-01 22:15:25.000 091 33332.87 329.75 2356.87 36.66 2011-04-01 22:15:26.000 091 33332.84 329.75 2356.74 36.66 2011-04-01 22:15:27.000 091 33332.90 329.79 2356.76 36.66 2011-04-01 22:15:28.000 091 33332.84 329.75 2356.80 36.66 2011-04-01 22:15:29.000 091 33332.84 329.78 2356.76 36.66 2011-04-01 22:15:30.000 091 33332.78 329.76 2356.70 36.66 2011-04-01 22:15:31.000 091 33332.79 329.73 2356.82 36.66 2011-04-01 22:15:32.000 091 33332.84 329.77 2356.80 36.66 2011-04-01 22:15:33.000 091 33332.77 329.76 2356.81 36.66 2011-04-01 22:15:34.000 091 33332.77 329.72 2356.78 36.66 2011-04-01 22:15:35.000 091 33332.76 329.76 2356.77 36.66 2011-04-01 22:15:36.000 091 33332.86 329.78 2356.86 36.66 2011-04-01 22:15:37.000 091 33332.72 329.76 2356.78 36.66 2011-04-01 22:15:38.000 091 33332.86 329.80 2356.80 36.66 2011-04-01 22:15:39.000 091 33332.80 329.83 2356.82 36.66 2011-04-01 22:15:40.000 091 33332.76 329.81 2356.69 36.66 2011-04-01 22:15:41.000 091 33332.78 329.76 2356.87 36.66 2011-04-01 22:15:42.000 091 33332.81 329.80 2356.86 36.66 2011-04-01 22:15:43.000 091 33332.74 329.83 2356.78 36.66 2011-04-01 22:15:44.000 091 33332.72 329.81 2356.83 36.66 2011-04-01 22:15:45.000 091 33332.74 329.78 2356.77 36.66 2011-04-01 22:15:46.000 091 33332.64 329.82 2356.79 36.66 2011-04-01 22:15:47.000 091 33332.66 329.81 2356.86 36.66 2011-04-01 22:15:48.000 091 33332.49 329.82 2356.77 36.66 2011-04-01 22:15:49.000 091 33332.61 329.78 2356.80 36.66 2011-04-01 22:15:50.000 091 33332.55 329.87 2356.88 36.66 2011-04-01 22:15:51.000 091 33332.65 329.83 2356.76 36.66 2011-04-01 22:15:52.000 091 33332.64 329.81 2356.78 36.66 2011-04-01 22:15:53.000 091 33332.56 329.83 2356.73 36.66 2011-04-01 22:15:54.000 091 33332.52 329.82 2356.83 36.66 2011-04-01 22:15:55.000 091 33332.67 329.81 2356.85 36.66 2011-04-01 22:15:56.000 091 33332.57 329.81 2356.82 36.66 2011-04-01 22:15:57.000 091 33332.60 329.80 2356.80 36.66 2011-04-01 22:15:58.000 091 33332.49 329.81 2356.85 36.66 2011-04-01 22:15:59.000 091 33332.62 329.83 2356.83 36.66 2011-04-01 22:16:00.000 091 33332.46 329.82 2356.78 36.66 2011-04-01 22:16:01.000 091 33332.60 329.82 2356.79 36.66 2011-04-01 22:16:02.000 091 33332.44 329.80 2356.82 36.66 2011-04-01 22:16:03.000 091 33332.48 329.81 2356.79 36.66 2011-04-01 22:16:04.000 091 33332.51 329.83 2356.77 36.66 2011-04-01 22:16:05.000 091 33332.39 329.82 2356.80 36.66 2011-04-01 22:16:06.000 091 33332.50 329.86 2356.92 36.66 2011-04-01 22:16:07.000 091 33332.42 329.87 2356.78 36.66 2011-04-01 22:16:08.000 091 33332.40 329.83 2356.86 36.66 2011-04-01 22:16:09.000 091 33332.42 329.83 2356.88 36.66 2011-04-01 22:16:10.000 091 33332.41 329.86 2356.86 36.66 2011-04-01 22:16:11.000 091 33332.52 329.83 2356.86 36.66 2011-04-01 22:16:12.000 091 33332.35 329.82 2356.80 36.66 2011-04-01 22:16:13.000 091 33332.43 329.83 2356.83 36.66 2011-04-01 22:16:14.000 091 33332.36 329.81 2356.88 36.66 2011-04-01 22:16:15.000 091 33332.31 329.84 2356.86 36.66 2011-04-01 22:16:16.000 091 33332.31 329.86 2356.89 36.66 2011-04-01 22:16:17.000 091 33332.33 329.81 2356.89 36.66 2011-04-01 22:16:18.000 091 33332.27 329.86 2356.77 36.66 2011-04-01 22:16:19.000 091 33332.30 329.84 2356.94 36.66 2011-04-01 22:16:20.000 091 33332.21 329.84 2356.85 36.66 2011-04-01 22:16:21.000 091 33332.20 329.84 2356.82 36.66 2011-04-01 22:16:22.000 091 33332.25 329.86 2356.86 36.66 2011-04-01 22:16:23.000 091 33332.21 329.89 2356.96 36.66 2011-04-01 22:16:24.000 091 33332.24 329.87 2356.86 36.66 2011-04-01 22:16:25.000 091 33332.15 329.84 2356.89 36.66 2011-04-01 22:16:26.000 091 33332.25 329.86 2356.90 36.66 2011-04-01 22:16:27.000 091 33332.21 329.88 2356.88 36.66 2011-04-01 22:16:28.000 091 33332.20 329.83 2356.88 36.66 2011-04-01 22:16:29.000 091 33332.25 329.89 2356.96 36.66 2011-04-01 22:16:30.000 091 33332.32 329.90 2356.85 36.66 2011-04-01 22:16:31.000 091 33332.07 329.87 2356.85 36.66 2011-04-01 22:16:32.000 091 33332.15 329.89 2356.89 36.66 2011-04-01 22:16:33.000 091 33332.09 329.87 2356.81 36.66 2011-04-01 22:16:34.000 091 33332.21 329.85 2356.86 36.66 2011-04-01 22:16:35.000 091 33332.18 329.84 2356.91 36.66 2011-04-01 22:16:36.000 091 33332.18 329.88 2356.86 36.66 2011-04-01 22:16:37.000 091 33332.17 329.89 2356.83 36.66 2011-04-01 22:16:38.000 091 33332.23 329.85 2356.88 36.66 2011-04-01 22:16:39.000 091 33332.06 329.86 2356.82 36.66 2011-04-01 22:16:40.000 091 33332.14 329.85 2356.90 36.66 2011-04-01 22:16:41.000 091 33332.21 329.86 2356.84 36.66 2011-04-01 22:16:42.000 091 33332.17 329.86 2356.86 36.66 2011-04-01 22:16:43.000 091 33332.10 329.88 2356.85 36.66 2011-04-01 22:16:44.000 091 33332.13 329.83 2356.89 36.66 2011-04-01 22:16:45.000 091 33332.12 329.82 2356.95 36.66 2011-04-01 22:16:46.000 091 33332.15 329.87 2356.88 36.66 2011-04-01 22:16:47.000 091 33332.11 329.86 2356.87 36.66 2011-04-01 22:16:48.000 091 33332.16 329.86 2356.92 36.66 2011-04-01 22:16:49.000 091 33332.10 329.82 2356.92 36.66 2011-04-01 22:16:50.000 091 33332.14 329.91 2356.92 36.66 2011-04-01 22:16:51.000 091 33332.04 329.87 2356.85 36.66 2011-04-01 22:16:52.000 091 33332.09 329.87 2356.89 36.66 2011-04-01 22:16:53.000 091 33332.06 329.89 2356.88 36.66 2011-04-01 22:16:54.000 091 33332.11 329.87 2356.91 36.66 2011-04-01 22:16:55.000 091 33332.06 329.90 2356.85 36.66 2011-04-01 22:16:56.000 091 33332.17 329.93 2356.91 36.66 2011-04-01 22:16:57.000 091 33332.02 329.87 2356.88 36.66 2011-04-01 22:16:58.000 091 33332.19 329.90 2356.92 36.66 2011-04-01 22:16:59.000 091 33332.09 329.89 2356.89 36.66 2011-04-01 22:17:00.000 091 33332.04 329.88 2356.83 36.66 2011-04-01 22:17:01.000 091 33332.07 329.89 2356.78 36.66 2011-04-01 22:17:02.000 091 33332.05 329.91 2356.83 36.66 2011-04-01 22:17:03.000 091 33332.04 329.89 2356.86 36.66 2011-04-01 22:17:04.000 091 33332.09 329.92 2356.85 36.66 2011-04-01 22:17:05.000 091 33332.11 329.88 2356.82 36.66 2011-04-01 22:17:06.000 091 33332.07 329.95 2356.94 36.66 2011-04-01 22:17:07.000 091 33332.11 329.87 2356.85 36.66 2011-04-01 22:17:08.000 091 33332.06 329.90 2356.88 36.66 2011-04-01 22:17:09.000 091 33332.15 329.89 2356.91 36.66 2011-04-01 22:17:10.000 091 33332.08 329.89 2356.88 36.66 2011-04-01 22:17:11.000 091 33332.04 329.89 2356.89 36.66 2011-04-01 22:17:12.000 091 33332.08 329.95 2356.86 36.66 2011-04-01 22:17:13.000 091 33332.07 329.94 2356.86 36.66 2011-04-01 22:17:14.000 091 33332.13 329.85 2356.79 36.66 2011-04-01 22:17:15.000 091 33332.04 329.87 2356.80 36.66 2011-04-01 22:17:16.000 091 33332.05 329.93 2356.81 36.66 2011-04-01 22:17:17.000 091 33332.06 329.91 2356.87 36.66 2011-04-01 22:17:18.000 091 33332.05 329.94 2356.88 36.66 2011-04-01 22:17:19.000 091 33332.10 329.88 2356.84 36.66 2011-04-01 22:17:20.000 091 33332.03 329.94 2356.84 36.66 2011-04-01 22:17:21.000 091 33332.06 329.93 2356.85 36.66 2011-04-01 22:17:22.000 091 33332.04 329.95 2356.80 36.66 2011-04-01 22:17:23.000 091 33332.07 329.93 2356.83 36.66 2011-04-01 22:17:24.000 091 33331.91 329.93 2356.83 36.66 2011-04-01 22:17:25.000 091 33332.03 329.95 2356.89 36.66 2011-04-01 22:17:26.000 091 33332.04 329.91 2356.82 36.66 2011-04-01 22:17:27.000 091 33331.96 329.95 2356.72 36.66 2011-04-01 22:17:28.000 091 33332.02 329.99 2356.80 36.66 2011-04-01 22:17:29.000 091 33331.99 329.94 2356.88 36.66 2011-04-01 22:17:30.000 091 33331.97 329.93 2356.88 36.66 2011-04-01 22:17:31.000 091 33332.09 329.96 2356.88 36.66 2011-04-01 22:17:32.000 091 33331.99 329.99 2356.88 36.66 2011-04-01 22:17:33.000 091 33331.91 329.98 2356.73 36.66 2011-04-01 22:17:34.000 091 33332.03 329.91 2356.84 36.66 2011-04-01 22:17:35.000 091 33331.94 329.95 2356.79 36.66 2011-04-01 22:17:36.000 091 33331.97 329.92 2356.85 36.66 2011-04-01 22:17:37.000 091 33331.86 329.98 2356.78 36.66 2011-04-01 22:17:38.000 091 33332.07 329.96 2356.87 36.66 2011-04-01 22:17:39.000 091 33331.94 329.96 2356.82 36.66 2011-04-01 22:17:40.000 091 33331.97 329.90 2356.86 36.66 2011-04-01 22:17:41.000 091 33331.91 329.95 2356.81 36.66 2011-04-01 22:17:42.000 091 33331.85 329.93 2356.77 36.66 2011-04-01 22:17:43.000 091 33331.88 329.95 2356.79 36.66 2011-04-01 22:17:44.000 091 33331.96 329.95 2356.86 36.66 2011-04-01 22:17:45.000 091 33331.91 329.95 2356.83 36.66 2011-04-01 22:17:46.000 091 33331.80 329.94 2356.84 36.66 2011-04-01 22:17:47.000 091 33331.85 329.91 2356.85 36.66 2011-04-01 22:17:48.000 091 33331.90 329.93 2356.85 36.66 2011-04-01 22:17:49.000 091 33331.84 329.95 2356.84 36.66 2011-04-01 22:17:50.000 091 33331.97 329.97 2356.84 36.66 2011-04-01 22:17:51.000 091 33331.77 329.98 2356.86 36.66 2011-04-01 22:17:52.000 091 33331.80 330.01 2356.86 36.66 2011-04-01 22:17:53.000 091 33331.85 329.93 2356.88 36.66 2011-04-01 22:17:54.000 091 33331.75 329.94 2356.85 36.66 2011-04-01 22:17:55.000 091 33331.82 329.99 2356.91 36.66 2011-04-01 22:17:56.000 091 33331.75 330.02 2356.89 36.66 2011-04-01 22:17:57.000 091 33331.75 330.03 2356.88 36.66 2011-04-01 22:17:58.000 091 33331.84 329.95 2356.82 36.66 2011-04-01 22:17:59.000 091 33331.82 330.00 2356.79 36.66 2011-04-01 22:18:00.000 091 33331.67 329.98 2356.88 36.66 2011-04-01 22:18:01.000 091 33331.69 329.99 2356.91 36.66 2011-04-01 22:18:02.000 091 33331.82 330.00 2356.82 36.66 2011-04-01 22:18:03.000 091 33331.71 329.97 2356.87 36.66 2011-04-01 22:18:04.000 091 33331.68 330.00 2356.82 36.66 2011-04-01 22:18:05.000 091 33331.76 330.03 2356.86 36.66 2011-04-01 22:18:06.000 091 33331.71 329.99 2356.87 36.66 2011-04-01 22:18:07.000 091 33331.71 330.04 2356.81 36.66 2011-04-01 22:18:08.000 091 33331.66 330.00 2356.80 36.66 2011-04-01 22:18:09.000 091 33331.60 330.00 2356.89 36.66 2011-04-01 22:18:10.000 091 33331.66 330.01 2356.83 36.66 2011-04-01 22:18:11.000 091 33331.66 330.02 2356.93 36.66 2011-04-01 22:18:12.000 091 33331.62 330.02 2356.89 36.66 2011-04-01 22:18:13.000 091 33331.84 330.06 2356.78 36.66 2011-04-01 22:18:14.000 091 33331.53 330.03 2356.82 36.66 2011-04-01 22:18:15.000 091 33331.59 330.05 2356.85 36.66 2011-04-01 22:18:16.000 091 33331.53 330.05 2356.80 36.66 2011-04-01 22:18:17.000 091 33331.69 330.03 2356.82 36.66 2011-04-01 22:18:18.000 091 33331.69 330.07 2356.80 36.66 2011-04-01 22:18:19.000 091 33331.57 330.05 2356.88 36.66 2011-04-01 22:18:20.000 091 33331.68 330.07 2356.84 36.66 2011-04-01 22:18:21.000 091 33331.53 330.04 2356.88 36.66 2011-04-01 22:18:22.000 091 33331.62 330.04 2356.91 36.66 2011-04-01 22:18:23.000 091 33331.57 330.04 2356.95 36.66 2011-04-01 22:18:24.000 091 33331.71 330.06 2356.85 36.66 2011-04-01 22:18:25.000 091 33331.67 330.06 2356.93 36.66 2011-04-01 22:18:26.000 091 33331.49 330.04 2356.90 36.66 2011-04-01 22:18:27.000 091 33331.57 330.06 2356.88 36.66 2011-04-01 22:18:28.000 091 33331.61 330.08 2356.88 36.66 2011-04-01 22:18:29.000 091 33331.51 330.06 2356.85 36.66 2011-04-01 22:18:30.000 091 33331.54 330.06 2356.86 36.66 2011-04-01 22:18:31.000 091 33331.59 330.06 2356.90 36.66 2011-04-01 22:18:32.000 091 33331.66 330.06 2356.95 36.66 2011-04-01 22:18:33.000 091 33331.61 330.04 2356.95 36.66 2011-04-01 22:18:34.000 091 33331.62 330.09 2356.84 36.66 2011-04-01 22:18:35.000 091 33331.54 330.04 2356.86 36.66 2011-04-01 22:18:36.000 091 33331.56 330.07 2356.89 36.66 2011-04-01 22:18:37.000 091 33331.54 330.06 2356.86 36.66 2011-04-01 22:18:38.000 091 33331.56 330.04 2356.84 36.66 2011-04-01 22:18:39.000 091 33331.49 330.02 2356.85 36.66 2011-04-01 22:18:40.000 091 33331.56 330.06 2356.81 36.66 2011-04-01 22:18:41.000 091 33331.56 330.06 2356.86 36.66 2011-04-01 22:18:42.000 091 33331.51 330.01 2356.88 36.66 2011-04-01 22:18:43.000 091 33331.48 330.03 2356.87 36.66 2011-04-01 22:18:44.000 091 33331.57 330.11 2356.95 36.66 2011-04-01 22:18:45.000 091 33331.56 330.06 2356.93 36.66 2011-04-01 22:18:46.000 091 33331.56 330.08 2356.87 36.66 2011-04-01 22:18:47.000 091 33331.54 330.07 2356.88 36.66 2011-04-01 22:18:48.000 091 33331.52 330.08 2356.97 36.66 2011-04-01 22:18:49.000 091 33331.50 330.11 2356.86 36.66 2011-04-01 22:18:50.000 091 33331.67 330.07 2356.86 36.66 2011-04-01 22:18:51.000 091 33331.56 330.05 2356.85 36.66 2011-04-01 22:18:52.000 091 33331.60 330.12 2356.88 36.66 2011-04-01 22:18:53.000 091 33331.57 330.12 2356.89 36.66 2011-04-01 22:18:54.000 091 33331.51 330.07 2356.86 36.66 2011-04-01 22:18:55.000 091 33331.60 330.12 2356.88 36.66 2011-04-01 22:18:56.000 091 33331.47 330.12 2356.82 36.66 2011-04-01 22:18:57.000 091 33331.53 330.10 2356.80 36.66 2011-04-01 22:18:58.000 091 33331.56 330.14 2356.81 36.66 2011-04-01 22:18:59.000 091 33331.57 330.17 2356.83 36.66 2011-04-01 22:19:00.000 091 33331.58 330.11 2356.91 36.66 2011-04-01 22:19:01.000 091 33331.44 330.12 2356.80 36.66 2011-04-01 22:19:02.000 091 33331.56 330.12 2356.88 36.66 2011-04-01 22:19:03.000 091 33331.48 330.15 2356.87 36.66 2011-04-01 22:19:04.000 091 33331.54 330.18 2356.82 36.66 2011-04-01 22:19:05.000 091 33331.51 330.15 2356.89 36.66 2011-04-01 22:19:06.000 091 33331.47 330.14 2356.83 36.66 2011-04-01 22:19:07.000 091 33331.50 330.17 2356.83 36.66 2011-04-01 22:19:08.000 091 33331.49 330.18 2356.86 36.66 2011-04-01 22:19:09.000 091 33331.44 330.14 2356.80 36.66 2011-04-01 22:19:10.000 091 33331.54 330.18 2356.88 36.66 2011-04-01 22:19:11.000 091 33331.47 330.16 2356.89 36.66 2011-04-01 22:19:12.000 091 33331.49 330.14 2356.89 36.66 2011-04-01 22:19:13.000 091 33331.49 330.18 2356.95 36.66 2011-04-01 22:19:14.000 091 33331.44 330.20 2356.86 36.66 2011-04-01 22:19:15.000 091 33331.43 330.16 2356.89 36.66 2011-04-01 22:19:16.000 091 33331.39 330.17 2356.85 36.66 2011-04-01 22:19:17.000 091 33331.48 330.20 2356.86 36.66 2011-04-01 22:19:18.000 091 33331.39 330.23 2356.82 36.66 2011-04-01 22:19:19.000 091 33331.38 330.22 2356.90 36.66 2011-04-01 22:19:20.000 091 33331.38 330.28 2356.92 36.66 2011-04-01 22:19:21.000 091 33331.36 330.27 2356.86 36.66 2011-04-01 22:19:22.000 091 33331.46 330.23 2356.91 36.66 2011-04-01 22:19:23.000 091 33331.39 330.21 2356.86 36.66 2011-04-01 22:19:24.000 091 33331.41 330.19 2356.82 36.66 2011-04-01 22:19:25.000 091 33331.36 330.26 2356.88 36.66 2011-04-01 22:19:26.000 091 33331.45 330.24 2356.85 36.66 2011-04-01 22:19:27.000 091 33331.41 330.20 2356.86 36.66 2011-04-01 22:19:28.000 091 33331.37 330.28 2356.85 36.66 2011-04-01 22:19:29.000 091 33331.34 330.27 2356.92 36.66 2011-04-01 22:19:30.000 091 33331.35 330.27 2356.71 36.66 2011-04-01 22:19:31.000 091 33331.42 330.29 2356.83 36.66 2011-04-01 22:19:32.000 091 33331.35 330.26 2356.88 36.66 2011-04-01 22:19:33.000 091 33331.32 330.26 2356.88 36.66 2011-04-01 22:19:34.000 091 33331.34 330.22 2356.86 36.66 2011-04-01 22:19:35.000 091 33331.25 330.30 2356.88 36.66 2011-04-01 22:19:36.000 091 33331.21 330.28 2356.88 36.66 2011-04-01 22:19:37.000 091 33331.31 330.33 2356.92 36.66 2011-04-01 22:19:38.000 091 33331.35 330.28 2356.80 36.66 2011-04-01 22:19:39.000 091 33331.21 330.27 2356.85 36.66 2011-04-01 22:19:40.000 091 33331.23 330.29 2356.92 36.66 2011-04-01 22:19:41.000 091 33331.28 330.29 2356.89 36.66 2011-04-01 22:19:42.000 091 33331.24 330.35 2356.86 36.66 2011-04-01 22:19:43.000 091 33331.16 330.33 2356.83 36.66 2011-04-01 22:19:44.000 091 33331.13 330.33 2356.95 36.66 2011-04-01 22:19:45.000 091 33331.18 330.34 2356.83 36.66 2011-04-01 22:19:46.000 091 33331.16 330.34 2356.88 36.66 2011-04-01 22:19:47.000 091 33331.13 330.37 2356.93 36.66 2011-04-01 22:19:48.000 091 33331.11 330.34 2356.90 36.66 2011-04-01 22:19:49.000 091 33331.16 330.35 2356.89 36.66 2011-04-01 22:19:50.000 091 33331.12 330.33 2356.95 36.66 2011-04-01 22:19:51.000 091 33331.15 330.33 2356.94 36.66 2011-04-01 22:19:52.000 091 33331.07 330.38 2356.92 36.66 2011-04-01 22:19:53.000 091 33331.07 330.37 2356.92 36.66 2011-04-01 22:19:54.000 091 33331.06 330.35 2356.83 36.66 2011-04-01 22:19:55.000 091 33331.08 330.38 2356.93 36.66 2011-04-01 22:19:56.000 091 33330.99 330.39 2356.97 36.66 2011-04-01 22:19:57.000 091 33330.92 330.40 2356.91 36.66 2011-04-01 22:19:58.000 091 33330.91 330.40 2356.88 36.66 2011-04-01 22:19:59.000 091 33330.92 330.39 2356.85 36.66 2011-04-01 22:20:00.000 091 33330.89 330.41 2356.98 36.66 2011-04-01 22:20:01.000 091 33330.86 330.39 2357.04 36.66 2011-04-01 22:20:02.000 091 33330.86 330.38 2356.98 36.66 2011-04-01 22:20:03.000 091 33330.91 330.37 2357.07 36.66 2011-04-01 22:20:04.000 091 33330.93 330.40 2356.91 36.66 2011-04-01 22:20:05.000 091 33330.88 330.38 2356.95 36.66 2011-04-01 22:20:06.000 091 33330.85 330.40 2356.97 36.66 2011-04-01 22:20:07.000 091 33330.87 330.42 2356.92 36.66 2011-04-01 22:20:08.000 091 33330.76 330.44 2356.99 36.66 2011-04-01 22:20:09.000 091 33330.79 330.42 2356.99 36.66 2011-04-01 22:20:10.000 091 33330.78 330.40 2357.00 36.66 2011-04-01 22:20:11.000 091 33330.79 330.36 2357.01 36.66 2011-04-01 22:20:12.000 091 33330.82 330.40 2357.00 36.66 2011-04-01 22:20:13.000 091 33330.75 330.39 2357.09 36.66 2011-04-01 22:20:14.000 091 33330.69 330.43 2357.01 36.66 2011-04-01 22:20:15.000 091 33330.69 330.42 2356.99 36.66 2011-04-01 22:20:16.000 091 33330.67 330.41 2356.96 36.66 2011-04-01 22:20:17.000 091 33330.76 330.45 2357.07 36.66 2011-04-01 22:20:18.000 091 33330.60 330.40 2357.01 36.66 2011-04-01 22:20:19.000 091 33330.67 330.43 2357.01 36.66 2011-04-01 22:20:20.000 091 33330.50 330.41 2357.01 36.66 2011-04-01 22:20:21.000 091 33330.51 330.39 2357.07 36.66 2011-04-01 22:20:22.000 091 33330.64 330.38 2357.01 36.66 2011-04-01 22:20:23.000 091 33330.67 330.42 2357.11 36.66 2011-04-01 22:20:24.000 091 33330.73 330.40 2357.09 36.66 2011-04-01 22:20:25.000 091 33330.56 330.38 2356.97 36.66 2011-04-01 22:20:26.000 091 33330.65 330.45 2356.98 36.66 2011-04-01 22:20:27.000 091 33330.56 330.44 2356.99 36.66 2011-04-01 22:20:28.000 091 33330.57 330.43 2357.04 36.66 2011-04-01 22:20:29.000 091 33330.51 330.46 2356.96 36.66 2011-04-01 22:20:30.000 091 33330.51 330.49 2357.10 36.66 2011-04-01 22:20:31.000 091 33330.50 330.46 2357.03 36.66 2011-04-01 22:20:32.000 091 33330.56 330.45 2357.05 36.66 2011-04-01 22:20:33.000 091 33330.53 330.46 2357.03 36.66 2011-04-01 22:20:34.000 091 33330.50 330.49 2356.94 36.66 2011-04-01 22:20:35.000 091 33330.48 330.45 2356.93 36.66 2011-04-01 22:20:36.000 091 33330.50 330.46 2357.04 36.66 2011-04-01 22:20:37.000 091 33330.45 330.49 2357.00 36.66 2011-04-01 22:20:38.000 091 33330.45 330.47 2356.97 36.66 2011-04-01 22:20:39.000 091 33330.42 330.47 2357.00 36.66 2011-04-01 22:20:40.000 091 33330.48 330.48 2357.09 36.66 2011-04-01 22:20:41.000 091 33330.42 330.49 2357.03 36.66 2011-04-01 22:20:42.000 091 33330.45 330.48 2356.99 36.66 2011-04-01 22:20:43.000 091 33330.45 330.55 2357.03 36.66 2011-04-01 22:20:44.000 091 33330.35 330.50 2357.00 36.66 2011-04-01 22:20:45.000 091 33330.48 330.50 2357.03 36.66 2011-04-01 22:20:46.000 091 33330.44 330.52 2357.05 36.66 2011-04-01 22:20:47.000 091 33330.49 330.54 2357.00 36.66 2011-04-01 22:20:48.000 091 33330.32 330.55 2357.06 36.66 2011-04-01 22:20:49.000 091 33330.42 330.53 2357.12 36.66 2011-04-01 22:20:50.000 091 33330.47 330.57 2357.04 36.66 2011-04-01 22:20:51.000 091 33330.37 330.58 2357.02 36.66 2011-04-01 22:20:52.000 091 33330.41 330.55 2357.07 36.66 2011-04-01 22:20:53.000 091 33330.40 330.57 2356.95 36.66 2011-04-01 22:20:54.000 091 33330.45 330.55 2357.04 36.66 2011-04-01 22:20:55.000 091 33330.33 330.56 2356.93 36.66 2011-04-01 22:20:56.000 091 33330.44 330.54 2357.05 36.66 2011-04-01 22:20:57.000 091 33330.41 330.55 2357.01 36.66 2011-04-01 22:20:58.000 091 33330.31 330.60 2356.98 36.66 2011-04-01 22:20:59.000 091 33330.44 330.57 2356.98 36.66 2011-04-01 22:21:00.000 091 33330.45 330.57 2357.01 36.66 2011-04-01 22:21:01.000 091 33330.43 330.61 2357.04 36.66 2011-04-01 22:21:02.000 091 33330.53 330.60 2357.01 36.66 2011-04-01 22:21:03.000 091 33330.31 330.61 2357.01 36.66 2011-04-01 22:21:04.000 091 33330.29 330.58 2356.98 36.66 2011-04-01 22:21:05.000 091 33330.38 330.63 2357.03 36.66 2011-04-01 22:21:06.000 091 33330.23 330.61 2357.05 36.66 2011-04-01 22:21:07.000 091 33330.33 330.65 2357.02 36.66 2011-04-01 22:21:08.000 091 33330.41 330.65 2357.07 36.66 2011-04-01 22:21:09.000 091 33330.41 330.65 2357.01 36.66 2011-04-01 22:21:10.000 091 33330.35 330.64 2356.96 36.66 2011-04-01 22:21:11.000 091 33330.31 330.68 2357.03 36.66 2011-04-01 22:21:12.000 091 33330.28 330.66 2356.99 36.66 2011-04-01 22:21:13.000 091 33330.29 330.66 2357.04 36.66 2011-04-01 22:21:14.000 091 33330.29 330.71 2356.98 36.66 2011-04-01 22:21:15.000 091 33330.26 330.70 2356.99 36.66 2011-04-01 22:21:16.000 091 33330.25 330.67 2357.09 36.66 2011-04-01 22:21:17.000 091 33330.32 330.69 2357.10 36.66 2011-04-01 22:21:18.000 091 33330.26 330.68 2356.99 36.66 2011-04-01 22:21:19.000 091 33330.31 330.71 2357.14 36.66 2011-04-01 22:21:20.000 091 33330.17 330.70 2357.04 36.66 2011-04-01 22:21:21.000 091 33330.26 330.74 2356.99 36.66 2011-04-01 22:21:22.000 091 33330.23 330.74 2357.05 36.66 2011-04-01 22:21:23.000 091 33330.19 330.71 2356.97 36.66 2011-04-01 22:21:24.000 091 33330.30 330.70 2357.00 36.66 2011-04-01 22:21:25.000 091 33330.15 330.78 2357.05 36.66 2011-04-01 22:21:26.000 091 33330.27 330.73 2357.02 36.66 2011-04-01 22:21:27.000 091 33330.17 330.74 2357.02 36.66 2011-04-01 22:21:28.000 091 33330.11 330.78 2357.04 36.66 2011-04-01 22:21:29.000 091 33330.13 330.76 2357.04 36.66 2011-04-01 22:21:30.000 091 33330.16 330.78 2356.98 36.66 2011-04-01 22:21:31.000 091 33330.14 330.77 2357.04 36.66 2011-04-01 22:21:32.000 091 33330.11 330.77 2357.07 36.66 2011-04-01 22:21:33.000 091 33330.10 330.76 2357.09 36.66 2011-04-01 22:21:34.000 091 33330.10 330.76 2357.09 36.66 2011-04-01 22:21:35.000 091 33330.03 330.76 2357.08 36.66 2011-04-01 22:21:36.000 091 33330.13 330.80 2357.10 36.66 2011-04-01 22:21:37.000 091 33330.05 330.79 2357.04 36.66 2011-04-01 22:21:38.000 091 33330.15 330.76 2357.02 36.66 2011-04-01 22:21:39.000 091 33330.00 330.80 2356.99 36.66 2011-04-01 22:21:40.000 091 33330.07 330.82 2357.01 36.66 2011-04-01 22:21:41.000 091 33329.98 330.83 2357.00 36.66 2011-04-01 22:21:42.000 091 33330.05 330.81 2357.01 36.66 2011-04-01 22:21:43.000 091 33329.95 330.82 2357.03 36.66 2011-04-01 22:21:44.000 091 33330.08 330.78 2357.09 36.66 2011-04-01 22:21:45.000 091 33330.08 330.82 2357.07 36.66 2011-04-01 22:21:46.000 091 33330.11 330.84 2357.08 36.66 2011-04-01 22:21:47.000 091 33330.04 330.84 2357.05 36.66 2011-04-01 22:21:48.000 091 33329.93 330.83 2357.08 36.66 2011-04-01 22:21:49.000 091 33330.05 330.84 2356.98 36.66 2011-04-01 22:21:50.000 091 33330.07 330.86 2357.07 36.66 2011-04-01 22:21:51.000 091 33330.03 330.84 2357.07 36.66 2011-04-01 22:21:52.000 091 33329.95 330.81 2357.03 36.66 2011-04-01 22:21:53.000 091 33329.96 330.85 2357.03 36.66 2011-04-01 22:21:54.000 091 33329.96 330.80 2357.03 36.66 2011-04-01 22:21:55.000 091 33330.05 330.85 2357.10 36.66 2011-04-01 22:21:56.000 091 33330.02 330.84 2357.03 36.66 2011-04-01 22:21:57.000 091 33329.98 330.85 2357.01 36.66 2011-04-01 22:21:58.000 091 33329.95 330.87 2357.06 36.66 2011-04-01 22:21:59.000 091 33329.92 330.85 2357.05 36.66 2011-04-01 22:22:00.000 091 33329.96 330.87 2356.98 36.66 2011-04-01 22:22:01.000 091 33329.77 330.89 2357.01 36.66 2011-04-01 22:22:02.000 091 33330.00 330.87 2357.02 36.66 2011-04-01 22:22:03.000 091 33329.90 330.84 2357.03 36.66 2011-04-01 22:22:04.000 091 33330.01 330.91 2357.01 36.66 2011-04-01 22:22:05.000 091 33329.92 330.90 2357.05 36.66 2011-04-01 22:22:06.000 091 33329.95 330.97 2357.03 36.66 2011-04-01 22:22:07.000 091 33329.85 330.90 2357.04 36.66 2011-04-01 22:22:08.000 091 33329.90 330.91 2357.04 36.66 2011-04-01 22:22:09.000 091 33329.94 330.90 2357.01 36.66 2011-04-01 22:22:10.000 091 33329.95 330.90 2357.01 36.66 2011-04-01 22:22:11.000 091 33329.95 330.90 2356.94 36.66 2011-04-01 22:22:12.000 091 33329.90 330.93 2357.03 36.66 2011-04-01 22:22:13.000 091 33329.95 330.95 2357.00 36.66 2011-04-01 22:22:14.000 091 33329.93 330.97 2357.05 36.66 2011-04-01 22:22:15.000 091 33329.89 330.95 2357.05 36.66 2011-04-01 22:22:16.000 091 33329.92 330.94 2357.04 36.66 2011-04-01 22:22:17.000 091 33329.92 330.94 2357.04 36.66 2011-04-01 22:22:18.000 091 33329.96 330.96 2357.03 36.66 2011-04-01 22:22:19.000 091 33329.95 330.93 2357.08 36.66 2011-04-01 22:22:20.000 091 33329.89 331.00 2357.00 36.66 2011-04-01 22:22:21.000 091 33329.86 330.99 2357.00 36.66 2011-04-01 22:22:22.000 091 33329.90 330.96 2357.01 36.66 2011-04-01 22:22:23.000 091 33329.92 330.99 2357.07 36.66 2011-04-01 22:22:24.000 091 33329.86 331.00 2357.05 36.66 2011-04-01 22:22:25.000 091 33329.93 330.99 2357.02 36.66 2011-04-01 22:22:26.000 091 33329.91 331.01 2356.97 36.66 2011-04-01 22:22:27.000 091 33329.85 331.02 2357.03 36.66 2011-04-01 22:22:28.000 091 33329.83 330.97 2357.07 36.66 2011-04-01 22:22:29.000 091 33329.89 330.97 2357.11 36.66 2011-04-01 22:22:30.000 091 33329.92 330.99 2356.95 36.66 2011-04-01 22:22:31.000 091 33329.88 331.00 2357.02 36.66 2011-04-01 22:22:32.000 091 33329.89 331.03 2356.96 36.66 2011-04-01 22:22:33.000 091 33329.82 331.01 2356.96 36.66 2011-04-01 22:22:34.000 091 33329.85 331.02 2356.98 36.66 2011-04-01 22:22:35.000 091 33329.90 331.03 2357.03 36.66 2011-04-01 22:22:36.000 091 33329.95 331.02 2357.07 36.66 2011-04-01 22:22:37.000 091 33329.87 331.06 2356.99 36.66 2011-04-01 22:22:38.000 091 33329.95 331.05 2356.99 36.66 2011-04-01 22:22:39.000 091 33329.84 331.08 2357.07 36.66 2011-04-01 22:22:40.000 091 33329.90 331.05 2357.09 36.66 2011-04-01 22:22:41.000 091 33329.93 331.08 2356.97 36.66 2011-04-01 22:22:42.000 091 33329.95 331.08 2357.05 36.66 2011-04-01 22:22:43.000 091 33329.92 331.07 2357.08 36.66 2011-04-01 22:22:44.000 091 33329.81 331.09 2356.95 36.66 2011-04-01 22:22:45.000 091 33329.92 331.11 2357.03 36.66 2011-04-01 22:22:46.000 091 33329.94 331.10 2357.03 36.66 2011-04-01 22:22:47.000 091 33329.94 331.08 2357.07 36.66 2011-04-01 22:22:48.000 091 33329.91 331.13 2357.03 36.66 2011-04-01 22:22:49.000 091 33329.96 331.11 2357.05 36.66 2011-04-01 22:22:50.000 091 33329.90 331.14 2357.01 36.66 2011-04-01 22:22:51.000 091 33329.92 331.12 2357.03 36.66 2011-04-01 22:22:52.000 091 33329.87 331.11 2356.98 36.66 2011-04-01 22:22:53.000 091 33329.95 331.12 2357.07 36.66 2011-04-01 22:22:54.000 091 33329.92 331.12 2357.01 36.66 2011-04-01 22:22:55.000 091 33329.85 331.10 2357.09 36.66 2011-04-01 22:22:56.000 091 33329.92 331.17 2356.92 36.66 2011-04-01 22:22:57.000 091 33329.85 331.14 2357.04 36.66 2011-04-01 22:22:58.000 091 33329.84 331.12 2357.01 36.66 2011-04-01 22:22:59.000 091 33329.93 331.13 2356.92 36.66 2011-04-01 22:23:00.000 091 33330.02 331.13 2356.98 36.66 2011-04-01 22:23:01.000 091 33329.98 331.13 2356.98 36.66 2011-04-01 22:23:02.000 091 33329.95 331.17 2356.94 36.66 2011-04-01 22:23:03.000 091 33329.90 331.14 2357.03 36.66 2011-04-01 22:23:04.000 091 33329.90 331.13 2356.99 36.66 2011-04-01 22:23:05.000 091 33329.89 331.17 2356.97 36.66 2011-04-01 22:23:06.000 091 33329.89 331.12 2356.95 36.66 2011-04-01 22:23:07.000 091 33329.93 331.11 2356.95 36.66 2011-04-01 22:23:08.000 091 33329.93 331.15 2356.97 36.66 2011-04-01 22:23:09.000 091 33329.89 331.17 2356.91 36.66 2011-04-01 22:23:10.000 091 33329.92 331.16 2356.89 36.66 2011-04-01 22:23:11.000 091 33329.96 331.19 2356.93 36.66 2011-04-01 22:23:12.000 091 33329.93 331.14 2356.91 36.66 2011-04-01 22:23:13.000 091 33329.93 331.19 2356.92 36.66 2011-04-01 22:23:14.000 091 33329.95 331.14 2356.91 36.66 2011-04-01 22:23:15.000 091 33329.90 331.14 2356.92 36.66 2011-04-01 22:23:16.000 091 33329.98 331.13 2356.94 36.66 2011-04-01 22:23:17.000 091 33329.95 331.14 2357.00 36.66 2011-04-01 22:23:18.000 091 33329.93 331.12 2356.95 36.66 2011-04-01 22:23:19.000 091 33329.94 331.11 2356.96 36.66 2011-04-01 22:23:20.000 091 33329.84 331.15 2356.99 36.66 2011-04-01 22:23:21.000 091 33329.88 331.13 2356.96 36.66 2011-04-01 22:23:22.000 091 33329.88 331.13 2356.86 36.66 2011-04-01 22:23:23.000 091 33329.90 331.16 2356.94 36.66 2011-04-01 22:23:24.000 091 33329.85 331.15 2356.98 36.66 2011-04-01 22:23:25.000 091 33329.85 331.14 2356.95 36.66 2011-04-01 22:23:26.000 091 33329.87 331.11 2356.82 36.66 2011-04-01 22:23:27.000 091 33329.86 331.16 2356.88 36.66 2011-04-01 22:23:28.000 091 33329.86 331.16 2356.91 36.66 2011-04-01 22:23:29.000 091 33329.78 331.13 2356.95 36.66 2011-04-01 22:23:30.000 091 33329.87 331.17 2356.97 36.66 2011-04-01 22:23:31.000 091 33329.78 331.10 2356.86 36.66 2011-04-01 22:23:32.000 091 33329.86 331.15 2356.99 36.66 2011-04-01 22:23:33.000 091 33329.83 331.12 2356.86 36.66 2011-04-01 22:23:34.000 091 33329.78 331.11 2356.97 36.66 2011-04-01 22:23:35.000 091 33329.88 331.15 2356.93 36.66 2011-04-01 22:23:36.000 091 33329.77 331.14 2356.89 36.66 2011-04-01 22:23:37.000 091 33329.77 331.11 2356.95 36.66 2011-04-01 22:23:38.000 091 33329.82 331.08 2356.97 36.66 2011-04-01 22:23:39.000 091 33329.77 331.15 2356.99 36.66 2011-04-01 22:23:40.000 091 33329.76 331.11 2356.94 36.66 2011-04-01 22:23:41.000 091 33329.68 331.08 2356.92 36.66 2011-04-01 22:23:42.000 091 33329.62 331.12 2356.94 36.66 2011-04-01 22:23:43.000 091 33329.68 331.13 2356.99 36.66 2011-04-01 22:23:44.000 091 33329.70 331.13 2356.92 36.66 2011-04-01 22:23:45.000 091 33329.70 331.13 2356.93 36.66 2011-04-01 22:23:46.000 091 33329.64 331.13 2356.88 36.66 2011-04-01 22:23:47.000 091 33329.70 331.12 2356.97 36.66 2011-04-01 22:23:48.000 091 33329.71 331.15 2356.88 36.66 2011-04-01 22:23:49.000 091 33329.56 331.18 2356.97 36.66 2011-04-01 22:23:50.000 091 33329.65 331.17 2356.89 36.66 2011-04-01 22:23:51.000 091 33329.81 331.15 2356.97 36.66 2011-04-01 22:23:52.000 091 33329.71 331.17 2356.94 36.66 2011-04-01 22:23:53.000 091 33329.58 331.21 2356.98 36.66 2011-04-01 22:23:54.000 091 33329.62 331.15 2357.01 36.66 2011-04-01 22:23:55.000 091 33329.68 331.14 2356.98 36.66 2011-04-01 22:23:56.000 091 33329.62 331.18 2356.93 36.66 2011-04-01 22:23:57.000 091 33329.57 331.11 2356.95 36.66 2011-04-01 22:23:58.000 091 33329.64 331.13 2356.91 36.66 2011-04-01 22:23:59.000 091 33329.60 331.17 2356.97 36.66 2011-04-01 22:24:00.000 091 33329.60 331.13 2356.96 36.66 2011-04-01 22:24:01.000 091 33329.61 331.15 2356.97 36.66 2011-04-01 22:24:02.000 091 33329.54 331.13 2356.94 36.66 2011-04-01 22:24:03.000 091 33329.64 331.15 2356.86 36.66 2011-04-01 22:24:04.000 091 33329.58 331.14 2356.95 36.66 2011-04-01 22:24:05.000 091 33329.61 331.11 2356.99 36.66 2011-04-01 22:24:06.000 091 33329.56 331.11 2357.00 36.66 2011-04-01 22:24:07.000 091 33329.57 331.12 2356.95 36.66 2011-04-01 22:24:08.000 091 33329.51 331.11 2356.88 36.66 2011-04-01 22:24:09.000 091 33329.51 331.13 2356.86 36.66 2011-04-01 22:24:10.000 091 33329.58 331.13 2356.91 36.66 2011-04-01 22:24:11.000 091 33329.49 331.16 2356.92 36.66 2011-04-01 22:24:12.000 091 33329.55 331.10 2356.91 36.66 2011-04-01 22:24:13.000 091 33329.46 331.08 2356.98 36.66 2011-04-01 22:24:14.000 091 33329.58 331.06 2356.92 36.66 2011-04-01 22:24:15.000 091 33329.54 331.16 2356.94 36.66 2011-04-01 22:24:16.000 091 33329.52 331.08 2357.00 36.66 2011-04-01 22:24:17.000 091 33329.49 331.07 2356.84 36.66 2011-04-01 22:24:18.000 091 33329.50 331.11 2357.01 36.66 2011-04-01 22:24:19.000 091 33329.48 331.08 2357.03 36.66 2011-04-01 22:24:20.000 091 33329.51 331.11 2356.93 36.66 2011-04-01 22:24:21.000 091 33329.51 331.07 2357.01 36.66 2011-04-01 22:24:22.000 091 33329.48 331.09 2356.98 36.66 2011-04-01 22:24:23.000 091 33329.39 331.07 2357.00 36.66 2011-04-01 22:24:24.000 091 33329.35 331.06 2356.90 36.66 2011-04-01 22:24:25.000 091 33329.38 331.07 2356.83 36.66 2011-04-01 22:24:26.000 091 33329.48 331.06 2357.02 36.66 2011-04-01 22:24:27.000 091 33329.37 331.13 2356.98 36.66 2011-04-01 22:24:28.000 091 33329.36 331.07 2356.95 36.66 2011-04-01 22:24:29.000 091 33329.38 331.11 2356.91 36.66 2011-04-01 22:24:30.000 091 33329.40 331.09 2356.99 36.66 2011-04-01 22:24:31.000 091 33329.29 331.06 2356.89 36.66 2011-04-01 22:24:32.000 091 33329.34 331.04 2356.89 36.66 2011-04-01 22:24:33.000 091 33329.38 331.01 2356.91 36.66 2011-04-01 22:24:34.000 091 33329.37 331.04 2356.92 36.66 2011-04-01 22:24:35.000 091 33329.38 331.03 2356.92 36.66 2011-04-01 22:24:36.000 091 33329.29 331.05 2356.86 36.66 2011-04-01 22:24:37.000 091 33329.33 331.05 2356.92 36.66 2011-04-01 22:24:38.000 091 33329.32 331.05 2356.89 36.66 2011-04-01 22:24:39.000 091 33329.31 331.06 2356.98 36.66 2011-04-01 22:24:40.000 091 33329.31 331.04 2356.96 36.66 2011-04-01 22:24:41.000 091 33329.24 331.00 2356.95 36.66 2011-04-01 22:24:42.000 091 33329.32 331.04 2356.89 36.66 2011-04-01 22:24:43.000 091 33329.22 331.01 2356.98 36.66 2011-04-01 22:24:44.000 091 33329.18 331.02 2356.93 36.66 2011-04-01 22:24:45.000 091 33329.29 331.02 2356.95 36.66 2011-04-01 22:24:46.000 091 33329.17 331.02 2356.91 36.66 2011-04-01 22:24:47.000 091 33329.21 331.03 2356.95 36.66 2011-04-01 22:24:48.000 091 33329.23 330.97 2356.83 36.66 2011-04-01 22:24:49.000 091 33329.21 330.99 2356.98 36.66 2011-04-01 22:24:50.000 091 33329.18 331.05 2356.92 36.66 2011-04-01 22:24:51.000 091 33329.20 330.99 2356.97 36.66 2011-04-01 22:24:52.000 091 33329.15 330.98 2357.00 36.66 2011-04-01 22:24:53.000 091 33329.26 330.98 2356.92 36.66 2011-04-01 22:24:54.000 091 33329.20 331.00 2356.98 36.66 2011-04-01 22:24:55.000 091 33329.23 330.98 2356.87 36.66 2011-04-01 22:24:56.000 091 33329.16 330.94 2356.92 36.66 2011-04-01 22:24:57.000 091 33329.15 330.97 2356.93 36.66 2011-04-01 22:24:58.000 091 33329.12 330.99 2356.86 36.66 2011-04-01 22:24:59.000 091 33329.15 330.96 2356.93 36.66 2011-04-01 22:25:00.000 091 33329.20 330.94 2356.89 36.66 2011-04-01 22:25:01.000 091 33329.16 330.90 2356.87 36.66 2011-04-01 22:25:02.000 091 33329.16 330.92 2356.82 36.66 2011-04-01 22:25:03.000 091 33329.18 330.91 2356.98 36.66 2011-04-01 22:25:04.000 091 33329.15 330.89 2356.94 36.66 2011-04-01 22:25:05.000 091 33329.17 330.92 2356.95 36.66 2011-04-01 22:25:06.000 091 33329.12 330.92 2356.93 36.66 2011-04-01 22:25:07.000 091 33329.14 330.88 2356.95 36.66 2011-04-01 22:25:08.000 091 33329.10 330.92 2356.84 36.66 2011-04-01 22:25:09.000 091 33329.16 330.87 2356.88 36.66 2011-04-01 22:25:10.000 091 33329.14 330.88 2356.95 36.66 2011-04-01 22:25:11.000 091 33329.20 330.88 2356.76 36.66 2011-04-01 22:25:12.000 091 33329.13 330.89 2356.92 36.66 2011-04-01 22:25:13.000 091 33329.20 330.83 2356.90 36.66 2011-04-01 22:25:14.000 091 33329.02 330.86 2356.96 36.66 2011-04-01 22:25:15.000 091 33329.07 330.85 2356.82 36.66 2011-04-01 22:25:16.000 091 33329.14 330.87 2356.86 36.66 2011-04-01 22:25:17.000 091 33329.08 330.82 2356.86 36.66 2011-04-01 22:25:18.000 091 33329.11 330.85 2356.82 36.66 2011-04-01 22:25:19.000 091 33329.14 330.84 2356.87 36.66 2011-04-01 22:25:20.000 091 33329.14 330.83 2356.74 36.66 2011-04-01 22:25:21.000 091 33329.02 330.79 2356.90 36.66 2011-04-01 22:25:22.000 091 33329.04 330.78 2356.81 36.66 2011-04-01 22:25:23.000 091 33329.10 330.74 2356.88 36.66 2011-04-01 22:25:24.000 091 33329.00 330.80 2356.86 36.66 2011-04-01 22:25:25.000 091 33329.00 330.80 2356.86 36.66 2011-04-01 22:25:26.000 091 33329.11 330.77 2356.82 36.66 2011-04-01 22:25:27.000 091 33329.04 330.80 2356.85 36.66 2011-04-01 22:25:28.000 091 33329.07 330.78 2356.87 36.66 2011-04-01 22:25:29.000 091 33329.03 330.73 2356.85 36.66 2011-04-01 22:25:30.000 091 33329.02 330.70 2356.81 36.66 2011-04-01 22:25:31.000 091 33329.02 330.73 2356.88 36.66 2011-04-01 22:25:32.000 091 33329.01 330.72 2356.85 36.66 2011-04-01 22:25:33.000 091 33329.08 330.71 2356.86 36.66 2011-04-01 22:25:34.000 091 33329.06 330.65 2356.84 36.66 2011-04-01 22:25:35.000 091 33328.97 330.69 2356.86 36.66 2011-04-01 22:25:36.000 091 33329.02 330.70 2356.83 36.66 2011-04-01 22:25:37.000 091 33328.99 330.69 2356.80 36.66 2011-04-01 22:25:38.000 091 33329.13 330.72 2356.83 36.66 2011-04-01 22:25:39.000 091 33329.03 330.67 2356.83 36.66 2011-04-01 22:25:40.000 091 33329.03 330.65 2356.80 36.66 2011-04-01 22:25:41.000 091 33329.12 330.69 2356.72 36.66 2011-04-01 22:25:42.000 091 33329.03 330.64 2356.80 36.66 2011-04-01 22:25:43.000 091 33329.04 330.63 2356.74 36.66 2011-04-01 22:25:44.000 091 33329.20 330.65 2356.79 36.66 2011-04-01 22:25:45.000 091 33328.97 330.69 2356.76 36.66 2011-04-01 22:25:46.000 091 33329.07 330.67 2356.72 36.66 2011-04-01 22:25:47.000 091 33329.02 330.65 2356.69 36.66 2011-04-01 22:25:48.000 091 33329.00 330.66 2356.70 36.66 2011-04-01 22:25:49.000 091 33328.97 330.61 2356.68 36.66 2011-04-01 22:25:50.000 091 33329.08 330.64 2356.73 36.66 2011-04-01 22:25:51.000 091 33328.99 330.61 2356.67 36.66 2011-04-01 22:25:52.000 091 33328.93 330.62 2356.73 36.66 2011-04-01 22:25:53.000 091 33329.04 330.55 2356.66 36.66 2011-04-01 22:25:54.000 091 33328.95 330.59 2356.66 36.66 2011-04-01 22:25:55.000 091 33328.91 330.57 2356.67 36.66 2011-04-01 22:25:56.000 091 33328.89 330.56 2356.66 36.66 2011-04-01 22:25:57.000 091 33329.02 330.55 2356.66 36.66 2011-04-01 22:25:58.000 091 33328.97 330.56 2356.62 36.66 2011-04-01 22:25:59.000 091 33329.00 330.52 2356.69 36.66 2011-04-01 22:26:00.000 091 33329.01 330.56 2356.70 36.66 2011-04-01 22:26:01.000 091 33328.87 330.51 2356.69 36.66 2011-04-01 22:26:02.000 091 33328.88 330.49 2356.67 36.66 2011-04-01 22:26:03.000 091 33329.04 330.54 2356.68 36.66 2011-04-01 22:26:04.000 091 33328.97 330.53 2356.67 36.66 2011-04-01 22:26:05.000 091 33328.94 330.55 2356.68 36.66 2011-04-01 22:26:06.000 091 33328.92 330.46 2356.64 36.66 2011-04-01 22:26:07.000 091 33328.99 330.51 2356.66 36.66 2011-04-01 22:26:08.000 091 33328.87 330.47 2356.77 36.66 2011-04-01 22:26:09.000 091 33328.94 330.48 2356.65 36.66 2011-04-01 22:26:10.000 091 33328.86 330.46 2356.68 36.66 2011-04-01 22:26:11.000 091 33328.87 330.46 2356.79 36.66 2011-04-01 22:26:12.000 091 33328.86 330.49 2356.68 36.66 2011-04-01 22:26:13.000 091 33328.88 330.46 2356.65 36.66 2011-04-01 22:26:14.000 091 33328.80 330.45 2356.63 36.66 2011-04-01 22:26:15.000 091 33328.71 330.43 2356.60 36.66 2011-04-01 22:26:16.000 091 33328.75 330.41 2356.63 36.66 2011-04-01 22:26:17.000 091 33328.93 330.39 2356.70 36.66 2011-04-01 22:26:18.000 091 33328.82 330.38 2356.63 36.66 2011-04-01 22:26:19.000 091 33328.79 330.43 2356.67 36.66 2011-04-01 22:26:20.000 091 33328.92 330.40 2356.67 36.66 2011-04-01 22:26:21.000 091 33328.75 330.42 2356.54 36.66 2011-04-01 22:26:22.000 091 33328.77 330.42 2356.63 36.66 2011-04-01 22:26:23.000 091 33328.77 330.40 2356.68 36.66 2011-04-01 22:26:24.000 091 33328.77 330.35 2356.60 36.66 2011-04-01 22:26:25.000 091 33328.77 330.38 2356.68 36.66 2011-04-01 22:26:26.000 091 33328.74 330.37 2356.64 36.66 2011-04-01 22:26:27.000 091 33328.67 330.37 2356.65 36.66 2011-04-01 22:26:28.000 091 33328.71 330.33 2356.68 36.66 2011-04-01 22:26:29.000 091 33328.75 330.39 2356.68 36.66 2011-04-01 22:26:30.000 091 33328.66 330.33 2356.61 36.66 2011-04-01 22:26:31.000 091 33328.65 330.35 2356.72 36.66 2011-04-01 22:26:32.000 091 33328.63 330.32 2356.62 36.66 2011-04-01 22:26:33.000 091 33328.73 330.32 2356.63 36.66 2011-04-01 22:26:34.000 091 33328.61 330.32 2356.61 36.66 2011-04-01 22:26:35.000 091 33328.68 330.29 2356.67 36.66 2011-04-01 22:26:36.000 091 33328.62 330.31 2356.64 36.66 2011-04-01 22:26:37.000 091 33328.60 330.30 2356.73 36.66 2011-04-01 22:26:38.000 091 33328.55 330.29 2356.62 36.66 2011-04-01 22:26:39.000 091 33328.58 330.29 2356.68 36.66 2011-04-01 22:26:40.000 091 33328.59 330.26 2356.66 36.66 2011-04-01 22:26:41.000 091 33328.52 330.30 2356.62 36.66 2011-04-01 22:26:42.000 091 33328.58 330.29 2356.65 36.66 2011-04-01 22:26:43.000 091 33328.42 330.31 2356.68 36.66 2011-04-01 22:26:44.000 091 33328.49 330.22 2356.56 36.66 2011-04-01 22:26:45.000 091 33328.50 330.23 2356.62 36.66 2011-04-01 22:26:46.000 091 33328.52 330.27 2356.63 36.66 2011-04-01 22:26:47.000 091 33328.46 330.26 2356.60 36.66 2011-04-01 22:26:48.000 091 33328.49 330.27 2356.58 36.66 2011-04-01 22:26:49.000 091 33328.58 330.28 2356.68 36.66 2011-04-01 22:26:50.000 091 33328.48 330.24 2356.64 36.66 2011-04-01 22:26:51.000 091 33328.46 330.26 2356.62 36.66 2011-04-01 22:26:52.000 091 33328.46 330.22 2356.62 36.66 2011-04-01 22:26:53.000 091 33328.46 330.27 2356.70 36.66 2011-04-01 22:26:54.000 091 33328.40 330.24 2356.73 36.66 2011-04-01 22:26:55.000 091 33328.49 330.22 2356.65 36.66 2011-04-01 22:26:56.000 091 33328.34 330.22 2356.60 36.66 2011-04-01 22:26:57.000 091 33328.57 330.21 2356.66 36.66 2011-04-01 22:26:58.000 091 33328.45 330.20 2356.65 36.66 2011-04-01 22:26:59.000 091 33328.46 330.21 2356.64 36.66 2011-04-01 22:27:00.000 091 33328.40 330.18 2356.58 36.66 2011-04-01 22:27:01.000 091 33328.47 330.19 2356.60 36.66 2011-04-01 22:27:02.000 091 33328.35 330.20 2356.63 36.66 2011-04-01 22:27:03.000 091 33328.37 330.16 2356.63 36.66 2011-04-01 22:27:04.000 091 33328.37 330.15 2356.61 36.66 2011-04-01 22:27:05.000 091 33328.40 330.16 2356.62 36.66 2011-04-01 22:27:06.000 091 33328.30 330.19 2356.65 36.66 2011-04-01 22:27:07.000 091 33328.45 330.20 2356.60 36.66 2011-04-01 22:27:08.000 091 33328.29 330.21 2356.59 36.66 2011-04-01 22:27:09.000 091 33328.36 330.20 2356.55 36.66 2011-04-01 22:27:10.000 091 33328.28 330.21 2356.55 36.66 2011-04-01 22:27:11.000 091 33328.34 330.17 2356.63 36.66 2011-04-01 22:27:12.000 091 33328.30 330.19 2356.58 36.66 2011-04-01 22:27:13.000 091 33328.27 330.17 2356.61 36.66 2011-04-01 22:27:14.000 091 33328.27 330.18 2356.61 36.66 2011-04-01 22:27:15.000 091 33328.24 330.24 2356.63 36.66 2011-04-01 22:27:16.000 091 33328.34 330.18 2356.56 36.66 2011-04-01 22:27:17.000 091 33328.23 330.18 2356.64 36.66 2011-04-01 22:27:18.000 091 33328.25 330.19 2356.58 36.66 2011-04-01 22:27:19.000 091 33328.34 330.14 2356.67 36.66 2011-04-01 22:27:20.000 091 33328.19 330.17 2356.63 36.66 2011-04-01 22:27:21.000 091 33328.33 330.18 2356.65 36.66 2011-04-01 22:27:22.000 091 33328.30 330.17 2356.62 36.66 2011-04-01 22:27:23.000 091 33328.29 330.16 2356.58 36.66 2011-04-01 22:27:24.000 091 33328.28 330.15 2356.49 36.66 2011-04-01 22:27:25.000 091 33328.25 330.17 2356.63 36.66 2011-04-01 22:27:26.000 091 33328.27 330.18 2356.63 36.66 2011-04-01 22:27:27.000 091 33328.26 330.15 2356.61 36.66 2011-04-01 22:27:28.000 091 33328.25 330.15 2356.61 36.66 2011-04-01 22:27:29.000 091 33328.31 330.17 2356.67 36.66 2011-04-01 22:27:30.000 091 33328.28 330.16 2356.60 36.66 2011-04-01 22:27:31.000 091 33328.25 330.13 2356.70 36.66 2011-04-01 22:27:32.000 091 33328.24 330.17 2356.54 36.66 2011-04-01 22:27:33.000 091 33328.24 330.15 2356.56 36.66 2011-04-01 22:27:34.000 091 33328.27 330.13 2356.52 36.66 2011-04-01 22:27:35.000 091 33328.25 330.14 2356.61 36.66 2011-04-01 22:27:36.000 091 33328.24 330.12 2356.61 36.66 2011-04-01 22:27:37.000 091 33328.27 330.16 2356.63 36.66 2011-04-01 22:27:38.000 091 33328.24 330.17 2356.53 36.66 2011-04-01 22:27:39.000 091 33328.25 330.11 2356.60 36.66 2011-04-01 22:27:40.000 091 33328.22 330.08 2356.56 36.66 2011-04-01 22:27:41.000 091 33328.27 330.09 2356.59 36.66 2011-04-01 22:27:42.000 091 33328.24 330.12 2356.51 36.66 2011-04-01 22:27:43.000 091 33328.18 330.12 2356.61 36.66 2011-04-01 22:27:44.000 091 33328.35 330.12 2356.49 36.66 2011-04-01 22:27:45.000 091 33328.12 330.11 2356.52 36.66 2011-04-01 22:27:46.000 091 33328.21 330.10 2356.47 36.66 2011-04-01 22:27:47.000 091 33328.27 330.08 2356.56 36.66 2011-04-01 22:27:48.000 091 33328.30 330.09 2356.47 36.66 2011-04-01 22:27:49.000 091 33328.21 330.07 2356.50 36.66 2011-04-01 22:27:50.000 091 33328.23 330.08 2356.51 36.66 2011-04-01 22:27:51.000 091 33328.30 330.07 2356.45 36.66 2011-04-01 22:27:52.000 091 33328.29 330.06 2356.48 36.66 2011-04-01 22:27:53.000 091 33328.23 330.06 2356.54 36.66 2011-04-01 22:27:54.000 091 33328.26 330.06 2356.40 36.66 2011-04-01 22:27:55.000 091 33328.24 330.06 2356.44 36.66 2011-04-01 22:27:56.000 091 33328.19 330.07 2356.48 36.66 2011-04-01 22:27:57.000 091 33328.22 330.07 2356.49 36.66 2011-04-01 22:27:58.000 091 33328.17 330.05 2356.52 36.66 2011-04-01 22:27:59.000 091 33328.22 330.04 2356.42 36.66 2011-04-01 22:28:00.000 091 33328.25 330.11 2356.47 36.66 2011-04-01 22:28:01.000 091 33328.33 330.08 2356.49 36.66 2011-04-01 22:28:02.000 091 33328.21 330.09 2356.50 36.66 2011-04-01 22:28:03.000 091 33328.19 330.02 2356.58 36.66 2011-04-01 22:28:04.000 091 33328.25 330.03 2356.53 36.66 2011-04-01 22:28:05.000 091 33328.18 330.04 2356.60 36.66 2011-04-01 22:28:06.000 091 33328.16 330.04 2356.54 36.66 2011-04-01 22:28:07.000 091 33328.18 330.07 2356.50 36.66 2011-04-01 22:28:08.000 091 33328.08 330.03 2356.52 36.66 2011-04-01 22:28:09.000 091 33328.25 330.07 2356.55 36.66 2011-04-01 22:28:10.000 091 33328.15 330.01 2356.55 36.66 2011-04-01 22:28:11.000 091 33328.09 330.06 2356.45 36.66 2011-04-01 22:28:12.000 091 33328.08 330.06 2356.51 36.66 2011-04-01 22:28:13.000 091 33328.11 330.07 2356.45 36.66 2011-04-01 22:28:14.000 091 33328.15 330.09 2356.46 36.66 2011-04-01 22:28:15.000 091 33328.12 330.04 2356.57 36.66 2011-04-01 22:28:16.000 091 33328.12 329.99 2356.53 36.66 2011-04-01 22:28:17.000 091 33328.14 330.08 2356.48 36.66 2011-04-01 22:28:18.000 091 33328.11 330.04 2356.49 36.66 2011-04-01 22:28:19.000 091 33328.11 330.07 2356.48 36.66 2011-04-01 22:28:20.000 091 33328.16 330.02 2356.41 36.66 2011-04-01 22:28:21.000 091 33328.15 330.00 2356.40 36.66 2011-04-01 22:28:22.000 091 33328.10 330.00 2356.41 36.66 2011-04-01 22:28:23.000 091 33328.05 330.08 2356.45 36.66 2011-04-01 22:28:24.000 091 33328.00 330.04 2356.47 36.66 2011-04-01 22:28:25.000 091 33328.04 330.05 2356.51 36.66 2011-04-01 22:28:26.000 091 33328.06 330.06 2356.53 36.66 2011-04-01 22:28:27.000 091 33328.03 330.09 2356.51 36.66 2011-04-01 22:28:28.000 091 33327.99 330.04 2356.53 36.66 2011-04-01 22:28:29.000 091 33327.98 330.05 2356.42 36.66 2011-04-01 22:28:30.000 091 33328.02 330.03 2356.46 36.66 2011-04-01 22:28:31.000 091 33327.99 330.08 2356.51 36.66 2011-04-01 22:28:32.000 091 33327.96 330.01 2356.53 36.66 2011-04-01 22:28:33.000 091 33328.06 330.01 2356.46 36.66 2011-04-01 22:28:34.000 091 33327.94 330.03 2356.57 36.66 2011-04-01 22:28:35.000 091 33327.98 330.06 2356.49 36.66 2011-04-01 22:28:36.000 091 33327.96 330.04 2356.48 36.66 2011-04-01 22:28:37.000 091 33328.00 330.06 2356.43 36.66 2011-04-01 22:28:38.000 091 33327.94 330.02 2356.45 36.66 2011-04-01 22:28:39.000 091 33327.93 330.04 2356.42 36.66 2011-04-01 22:28:40.000 091 33327.93 330.01 2356.44 36.66 2011-04-01 22:28:41.000 091 33327.83 330.06 2356.51 36.66 2011-04-01 22:28:42.000 091 33327.95 330.04 2356.50 36.66 2011-04-01 22:28:43.000 091 33327.96 330.09 2356.51 36.66 2011-04-01 22:28:44.000 091 33327.93 330.03 2356.55 36.66 2011-04-01 22:28:45.000 091 33327.89 330.04 2356.51 36.66 2011-04-01 22:28:46.000 091 33327.86 330.03 2356.51 36.66 2011-04-01 22:28:47.000 091 33327.84 330.08 2356.53 36.66 2011-04-01 22:28:48.000 091 33327.88 330.02 2356.48 36.66 2011-04-01 22:28:49.000 091 33327.86 330.05 2356.57 36.66 2011-04-01 22:28:50.000 091 33327.80 330.03 2356.45 36.66 2011-04-01 22:28:51.000 091 33327.89 330.07 2356.51 36.66 2011-04-01 22:28:52.000 091 33327.82 330.05 2356.54 36.66 2011-04-01 22:28:53.000 091 33327.79 330.02 2356.54 36.66 2011-04-01 22:28:54.000 091 33327.75 330.01 2356.48 36.66 2011-04-01 22:28:55.000 091 33327.82 330.04 2356.45 36.66 2011-04-01 22:28:56.000 091 33327.73 330.02 2356.52 36.66 2011-04-01 22:28:57.000 091 33327.74 330.03 2356.53 36.66 2011-04-01 22:28:58.000 091 33327.87 330.01 2356.51 36.66 2011-04-01 22:28:59.000 091 33327.84 330.00 2356.49 36.66 2011-04-01 22:29:00.000 091 33327.86 330.04 2356.57 36.66 2011-04-01 22:29:01.000 091 33327.81 330.00 2356.51 36.66 2011-04-01 22:29:02.000 091 33327.77 330.04 2356.55 36.66 2011-04-01 22:29:03.000 091 33327.85 330.06 2356.54 36.66 2011-04-01 22:29:04.000 091 33327.82 330.03 2356.52 36.66 2011-04-01 22:29:05.000 091 33327.71 330.03 2356.66 36.66 2011-04-01 22:29:06.000 091 33327.81 330.02 2356.51 36.66 2011-04-01 22:29:07.000 091 33327.78 330.02 2356.58 36.66 2011-04-01 22:29:08.000 091 33327.77 330.03 2356.51 36.66 2011-04-01 22:29:09.000 091 33327.78 330.02 2356.58 36.66 2011-04-01 22:29:10.000 091 33327.75 329.99 2356.63 36.66 2011-04-01 22:29:11.000 091 33327.71 330.04 2356.48 36.66 2011-04-01 22:29:12.000 091 33327.77 330.00 2356.49 36.66 2011-04-01 22:29:13.000 091 33327.80 330.03 2356.58 36.66 2011-04-01 22:29:14.000 091 33327.78 330.04 2356.55 36.66 2011-04-01 22:29:15.000 091 33327.78 330.01 2356.51 36.66 2011-04-01 22:29:16.000 091 33327.71 330.04 2356.52 36.66 2011-04-01 22:29:17.000 091 33327.73 330.06 2356.54 36.66 2011-04-01 22:29:18.000 091 33327.63 330.09 2356.50 36.66 2011-04-01 22:29:19.000 091 33327.66 330.05 2356.51 36.66 2011-04-01 22:29:20.000 091 33327.54 330.02 2356.47 36.66 2011-04-01 22:29:21.000 091 33327.62 330.04 2356.52 36.66 2011-04-01 22:29:22.000 091 33327.72 330.03 2356.57 36.66 2011-04-01 22:29:23.000 091 33327.68 330.02 2356.53 36.66 2011-04-01 22:29:24.000 091 33327.68 330.01 2356.51 36.66 2011-04-01 22:29:25.000 091 33327.67 330.00 2356.48 36.66 2011-04-01 22:29:26.000 091 33327.74 330.02 2356.55 36.66 2011-04-01 22:29:27.000 091 33327.61 330.03 2356.48 36.66 2011-04-01 22:29:28.000 091 33327.60 330.04 2356.48 36.66 2011-04-01 22:29:29.000 091 33327.65 330.00 2356.54 36.66 2011-04-01 22:29:30.000 091 33327.63 330.01 2356.51 36.66 2011-04-01 22:29:31.000 091 33327.63 330.03 2356.51 36.66 2011-04-01 22:29:32.000 091 33327.62 330.00 2356.51 36.66 2011-04-01 22:29:33.000 091 33327.71 330.03 2356.52 36.66 2011-04-01 22:29:34.000 091 33327.61 330.03 2356.45 36.66 2011-04-01 22:29:35.000 091 33327.61 330.00 2356.50 36.66 2011-04-01 22:29:36.000 091 33327.59 330.01 2356.57 36.66 2011-04-01 22:29:37.000 091 33327.54 330.00 2356.52 36.66 2011-04-01 22:29:38.000 091 33327.52 330.00 2356.48 36.66 2011-04-01 22:29:39.000 091 33327.66 329.99 2356.47 36.66 2011-04-01 22:29:40.000 091 33327.54 330.03 2356.49 36.66 2011-04-01 22:29:41.000 091 33327.60 329.96 2356.51 36.66 2011-04-01 22:29:42.000 091 33327.62 330.03 2356.55 36.66 2011-04-01 22:29:43.000 091 33327.53 330.00 2356.49 36.66 2011-04-01 22:29:44.000 091 33327.61 330.06 2356.48 36.66 2011-04-01 22:29:45.000 091 33327.57 330.00 2356.54 36.66 2011-04-01 22:29:46.000 091 33327.56 329.98 2356.47 36.66 2011-04-01 22:29:47.000 091 33327.56 330.01 2356.44 36.66 2011-04-01 22:29:48.000 091 33327.62 329.96 2356.37 36.66 2011-04-01 22:29:49.000 091 33327.54 330.01 2356.39 36.66 2011-04-01 22:29:50.000 091 33327.49 329.99 2356.51 36.66 2011-04-01 22:29:51.000 091 33327.69 329.99 2356.52 36.66 2011-04-01 22:29:52.000 091 33327.57 330.03 2356.55 36.66 2011-04-01 22:29:53.000 091 33327.54 330.02 2356.56 36.66 2011-04-01 22:29:54.000 091 33327.59 330.02 2356.53 36.66 2011-04-01 22:29:55.000 091 33327.51 329.99 2356.54 36.66 2011-04-01 22:29:56.000 091 33327.50 330.02 2356.48 36.66 2011-04-01 22:29:57.000 091 33327.54 330.01 2356.44 36.66 2011-04-01 22:29:58.000 091 33327.46 330.01 2356.52 36.66 2011-04-01 22:29:59.000 091 33327.50 330.00 2356.48 36.66 2011-04-01 22:30:00.000 091 33327.52 329.98 2356.52 36.66 2011-04-01 22:30:01.000 091 33327.41 329.97 2356.50 36.66 2011-04-01 22:30:02.000 091 33327.58 330.03 2356.52 36.66 2011-04-01 22:30:03.000 091 33327.51 330.03 2356.45 36.66 2011-04-01 22:30:04.000 091 33327.51 330.00 2356.43 36.66 2011-04-01 22:30:05.000 091 33327.47 330.01 2356.55 36.66 2011-04-01 22:30:06.000 091 33327.46 330.01 2356.51 36.66 2011-04-01 22:30:07.000 091 33327.44 330.00 2356.48 36.66 2011-04-01 22:30:08.000 091 33327.54 330.00 2356.55 36.66 2011-04-01 22:30:09.000 091 33327.54 329.99 2356.48 36.66 2011-04-01 22:30:10.000 091 33327.49 330.00 2356.47 36.66 2011-04-01 22:30:11.000 091 33327.45 330.01 2356.52 36.66 2011-04-01 22:30:12.000 091 33327.47 329.99 2356.47 36.66 2011-04-01 22:30:13.000 091 33327.57 330.03 2356.48 36.66 2011-04-01 22:30:14.000 091 33327.47 330.01 2356.46 36.66 2011-04-01 22:30:15.000 091 33327.38 329.98 2356.44 36.66 2011-04-01 22:30:16.000 091 33327.38 329.97 2356.45 36.66 2011-04-01 22:30:17.000 091 33327.43 329.95 2356.45 36.66 2011-04-01 22:30:18.000 091 33327.50 329.99 2356.47 36.66 2011-04-01 22:30:19.000 091 33327.46 329.98 2356.47 36.66 2011-04-01 22:30:20.000 091 33327.29 329.99 2356.52 36.66 2011-04-01 22:30:21.000 091 33327.46 330.00 2356.48 36.66 2011-04-01 22:30:22.000 091 33327.37 330.00 2356.52 36.66 2011-04-01 22:30:23.000 091 33327.35 330.03 2356.51 36.66 2011-04-01 22:30:24.000 091 33327.43 330.01 2356.53 36.66 2011-04-01 22:30:25.000 091 33327.43 330.02 2356.53 36.66 2011-04-01 22:30:26.000 091 33327.35 329.96 2356.54 36.66 2011-04-01 22:30:27.000 091 33327.41 330.02 2356.45 36.66 2011-04-01 22:30:28.000 091 33327.37 330.01 2356.45 36.66 2011-04-01 22:30:29.000 091 33327.37 329.99 2356.42 36.66 2011-04-01 22:30:30.000 091 33327.35 329.98 2356.42 36.66 2011-04-01 22:30:31.000 091 33327.41 330.02 2356.52 36.66 2011-04-01 22:30:32.000 091 33327.29 329.96 2356.49 36.66 2011-04-01 22:30:33.000 091 33327.30 330.01 2356.48 36.66 2011-04-01 22:30:34.000 091 33327.36 329.99 2356.49 36.66 2011-04-01 22:30:35.000 091 33327.38 329.99 2356.49 36.66 2011-04-01 22:30:36.000 091 33327.36 329.97 2356.42 36.66 2011-04-01 22:30:37.000 091 33327.38 330.02 2356.55 36.66 2011-04-01 22:30:38.000 091 33327.27 329.97 2356.49 36.66 2011-04-01 22:30:39.000 091 33327.37 329.95 2356.44 36.66 2011-04-01 22:30:40.000 091 33327.38 329.95 2356.43 36.66 2011-04-01 22:30:41.000 091 33327.31 330.00 2356.43 36.66 2011-04-01 22:30:42.000 091 33327.29 329.96 2356.48 36.66 2011-04-01 22:30:43.000 091 33327.36 329.95 2356.47 36.66 2011-04-01 22:30:44.000 091 33327.34 329.95 2356.46 36.66 2011-04-01 22:30:45.000 091 33327.24 329.97 2356.49 36.66 2011-04-01 22:30:46.000 091 33327.31 329.95 2356.50 36.66 2011-04-01 22:30:47.000 091 33327.41 329.94 2356.48 36.66 2011-04-01 22:30:48.000 091 33327.30 329.94 2356.49 36.66 2011-04-01 22:30:49.000 091 33327.29 329.93 2356.52 36.66 2011-04-01 22:30:50.000 091 33327.37 329.95 2356.46 36.66 2011-04-01 22:30:51.000 091 33327.26 329.96 2356.41 36.66 2011-04-01 22:30:52.000 091 33327.26 329.94 2356.43 36.66 2011-04-01 22:30:53.000 091 33327.31 329.95 2356.47 36.66 2011-04-01 22:30:54.000 091 33327.30 329.95 2356.42 36.66 2011-04-01 22:30:55.000 091 33327.32 329.94 2356.45 36.66 2011-04-01 22:30:56.000 091 33327.31 329.95 2356.52 36.66 2011-04-01 22:30:57.000 091 33327.43 329.92 2356.43 36.66 2011-04-01 22:30:58.000 091 33327.36 329.91 2356.36 36.66 2011-04-01 22:30:59.000 091 33327.39 329.94 2356.39 36.66 2011-04-01 22:31:00.000 091 33327.28 329.93 2356.43 36.66 2011-04-01 22:31:01.000 091 33327.31 329.91 2356.52 36.66 2011-04-01 22:31:02.000 091 33327.35 329.91 2356.51 36.66 2011-04-01 22:31:03.000 091 33327.27 329.92 2356.50 36.66 2011-04-01 22:31:04.000 091 33327.31 329.92 2356.49 36.66 2011-04-01 22:31:05.000 091 33327.31 329.92 2356.45 36.66 2011-04-01 22:31:06.000 091 33327.35 329.91 2356.48 36.66 2011-04-01 22:31:07.000 091 33327.28 329.94 2356.44 36.66 2011-04-01 22:31:08.000 091 33327.33 329.97 2356.43 36.66 2011-04-01 22:31:09.000 091 33327.34 329.91 2356.51 36.66 2011-04-01 22:31:10.000 091 33327.36 329.88 2356.46 36.66 2011-04-01 22:31:11.000 091 33327.31 329.95 2356.42 36.66 2011-04-01 22:31:12.000 091 33327.32 329.94 2356.52 36.66 2011-04-01 22:31:13.000 091 33327.45 329.88 2356.45 36.66 2011-04-01 22:31:14.000 091 33327.29 329.92 2356.41 36.66 2011-04-01 22:31:15.000 091 33327.49 329.94 2356.46 36.66 2011-04-01 22:31:16.000 091 33327.40 329.93 2356.49 36.66 2011-04-01 22:31:17.000 091 33327.33 329.92 2356.44 36.66 2011-04-01 22:31:18.000 091 33327.40 329.89 2356.46 36.66 2011-04-01 22:31:19.000 091 33327.31 329.91 2356.43 36.66 2011-04-01 22:31:20.000 091 33327.41 329.87 2356.43 36.66 2011-04-01 22:31:21.000 091 33327.31 329.87 2356.46 36.66 2011-04-01 22:31:22.000 091 33327.38 329.87 2356.40 36.66 2011-04-01 22:31:23.000 091 33327.35 329.92 2356.41 36.66 2011-04-01 22:31:24.000 091 33327.38 329.91 2356.38 36.66 2011-04-01 22:31:25.000 091 33327.38 329.88 2356.48 36.66 2011-04-01 22:31:26.000 091 33327.30 329.93 2356.48 36.66 2011-04-01 22:31:27.000 091 33327.27 329.89 2356.42 36.66 2011-04-01 22:31:28.000 091 33327.28 329.88 2356.45 36.66 2011-04-01 22:31:29.000 091 33327.36 329.88 2356.43 36.66 2011-04-01 22:31:30.000 091 33327.34 329.89 2356.39 36.66 2011-04-01 22:31:31.000 091 33327.19 329.89 2356.39 36.66 2011-04-01 22:31:32.000 091 33327.38 329.89 2356.43 36.66 2011-04-01 22:31:33.000 091 33327.35 329.89 2356.43 36.66 2011-04-01 22:31:34.000 091 33327.32 329.90 2356.45 36.66 2011-04-01 22:31:35.000 091 33327.30 329.94 2356.40 36.66 2011-04-01 22:31:36.000 091 33327.37 329.91 2356.48 36.66 2011-04-01 22:31:37.000 091 33327.41 329.86 2356.41 36.66 2011-04-01 22:31:38.000 091 33327.40 329.90 2356.45 36.66 2011-04-01 22:31:39.000 091 33327.29 329.93 2356.36 36.66 2011-04-01 22:31:40.000 091 33327.29 329.91 2356.30 36.66 2011-04-01 22:31:41.000 091 33327.35 329.92 2356.25 36.66 2011-04-01 22:31:42.000 091 33327.31 329.89 2356.48 36.66 2011-04-01 22:31:43.000 091 33327.33 329.85 2356.45 36.66 2011-04-01 22:31:44.000 091 33327.25 329.90 2356.43 36.66 2011-04-01 22:31:45.000 091 33327.40 329.89 2356.37 36.66 2011-04-01 22:31:46.000 091 33327.25 329.87 2356.45 36.66 2011-04-01 22:31:47.000 091 33327.32 329.89 2356.38 36.66 2011-04-01 22:31:48.000 091 33327.29 329.92 2356.38 36.66 2011-04-01 22:31:49.000 091 33327.24 329.92 2356.46 36.66 2011-04-01 22:31:50.000 091 33327.26 329.93 2356.36 36.66 2011-04-01 22:31:51.000 091 33327.26 329.91 2356.42 36.66 2011-04-01 22:31:52.000 091 33327.19 329.92 2356.43 36.66 2011-04-01 22:31:53.000 091 33327.16 329.91 2356.36 36.66 2011-04-01 22:31:54.000 091 33327.25 329.92 2356.39 36.66 2011-04-01 22:31:55.000 091 33327.09 329.93 2356.47 36.66 2011-04-01 22:31:56.000 091 33327.26 329.94 2356.37 36.66 2011-04-01 22:31:57.000 091 33327.17 329.93 2356.39 36.66 2011-04-01 22:31:58.000 091 33327.18 329.91 2356.39 36.66 2011-04-01 22:31:59.000 091 33327.14 329.91 2356.32 36.66 2011-04-01 22:32:00.000 091 33327.12 329.92 2356.36 36.66 2011-04-01 22:32:01.000 091 33327.18 329.91 2356.35 36.66 2011-04-01 22:32:02.000 091 33327.15 329.98 2356.37 36.66 2011-04-01 22:32:03.000 091 33327.21 329.91 2356.35 36.66 2011-04-01 22:32:04.000 091 33327.16 329.95 2356.38 36.66 2011-04-01 22:32:05.000 091 33327.20 329.92 2356.40 36.66 2011-04-01 22:32:06.000 091 33327.17 329.90 2356.43 36.66 2011-04-01 22:32:07.000 091 33327.18 329.90 2356.42 36.66 2011-04-01 22:32:08.000 091 33327.26 329.91 2356.38 36.66 2011-04-01 22:32:09.000 091 33327.28 329.85 2356.41 36.66 2011-04-01 22:32:10.000 091 33327.12 329.82 2356.39 36.66 2011-04-01 22:32:11.000 091 33327.12 329.91 2356.40 36.66 2011-04-01 22:32:12.000 091 33327.18 329.86 2356.39 36.66 2011-04-01 22:32:13.000 091 33327.22 329.89 2356.47 36.66 2011-04-01 22:32:14.000 091 33327.17 329.87 2356.45 36.66 2011-04-01 22:32:15.000 091 33327.21 329.85 2356.39 36.66 2011-04-01 22:32:16.000 091 33327.06 329.83 2356.35 36.66 2011-04-01 22:32:17.000 091 33327.10 329.85 2356.36 36.66 2011-04-01 22:32:18.000 091 33327.16 329.83 2356.41 36.66 2011-04-01 22:32:19.000 091 33327.12 329.83 2356.42 36.66 2011-04-01 22:32:20.000 091 33327.16 329.84 2356.47 36.66 2011-04-01 22:32:21.000 091 33327.06 329.83 2356.40 36.66 2011-04-01 22:32:22.000 091 33327.15 329.83 2356.45 36.66 2011-04-01 22:32:23.000 091 33327.07 329.82 2356.43 36.66 2011-04-01 22:32:24.000 091 33327.10 329.80 2356.35 36.66 2011-04-01 22:32:25.000 091 33327.09 329.80 2356.36 36.66 2011-04-01 22:32:26.000 091 33327.16 329.87 2356.35 36.66 2011-04-01 22:32:27.000 091 33327.16 329.78 2356.41 36.66 2011-04-01 22:32:28.000 091 33327.03 329.82 2356.40 36.66 2011-04-01 22:32:29.000 091 33327.13 329.79 2356.35 36.66 2011-04-01 22:32:30.000 091 33327.16 329.79 2356.39 36.66 2011-04-01 22:32:31.000 091 33327.12 329.83 2356.45 36.66 2011-04-01 22:32:32.000 091 33326.97 329.81 2356.36 36.66 2011-04-01 22:32:33.000 091 33327.19 329.79 2356.40 36.66 2011-04-01 22:32:34.000 091 33327.09 329.81 2356.41 36.66 2011-04-01 22:32:35.000 091 33327.06 329.79 2356.38 36.66 2011-04-01 22:32:36.000 091 33327.13 329.80 2356.28 36.66 2011-04-01 22:32:37.000 091 33327.09 329.78 2356.33 36.66 2011-04-01 22:32:38.000 091 33327.07 329.75 2356.39 36.66 2011-04-01 22:32:39.000 091 33327.07 329.77 2356.33 36.66 2011-04-01 22:32:40.000 091 33327.06 329.75 2356.37 36.66 2011-04-01 22:32:41.000 091 33327.06 329.72 2356.34 36.66 2011-04-01 22:32:42.000 091 33327.12 329.72 2356.32 36.66 2011-04-01 22:32:43.000 091 33327.10 329.72 2356.38 36.66 2011-04-01 22:32:44.000 091 33327.01 329.75 2356.36 36.66 2011-04-01 22:32:45.000 091 33327.15 329.79 2356.32 36.66 2011-04-01 22:32:46.000 091 33327.12 329.73 2356.30 36.66 2011-04-01 22:32:47.000 091 33327.19 329.78 2356.35 36.66 2011-04-01 22:32:48.000 091 33327.10 329.76 2356.38 36.66 2011-04-01 22:32:49.000 091 33327.21 329.77 2356.38 36.66 2011-04-01 22:32:50.000 091 33327.07 329.73 2356.32 36.66 2011-04-01 22:32:51.000 091 33327.07 329.74 2356.33 36.66 2011-04-01 22:32:52.000 091 33327.09 329.73 2356.34 36.66 2011-04-01 22:32:53.000 091 33327.14 329.77 2356.29 36.66 2011-04-01 22:32:54.000 091 33327.09 329.73 2356.32 36.66 2011-04-01 22:32:55.000 091 33327.04 329.76 2356.38 36.66 2011-04-01 22:32:56.000 091 33327.04 329.72 2356.33 36.66 2011-04-01 22:32:57.000 091 33327.15 329.71 2356.34 36.66 2011-04-01 22:32:58.000 091 33327.06 329.67 2356.34 36.66 2011-04-01 22:32:59.000 091 33327.10 329.71 2356.35 36.66 2011-04-01 22:33:00.000 091 33327.18 329.67 2356.36 36.66 2011-04-01 22:33:01.000 091 33327.18 329.68 2356.33 36.66 2011-04-01 22:33:02.000 091 33327.15 329.66 2356.29 36.66 2011-04-01 22:33:03.000 091 33327.05 329.72 2356.38 36.66 2011-04-01 22:33:04.000 091 33327.13 329.68 2356.29 36.66 2011-04-01 22:33:05.000 091 33327.10 329.72 2356.29 36.66 2011-04-01 22:33:06.000 091 33327.15 329.62 2356.30 36.66 2011-04-01 22:33:07.000 091 33327.22 329.67 2356.27 36.66 2011-04-01 22:33:08.000 091 33327.17 329.67 2356.36 36.66 2011-04-01 22:33:09.000 091 33327.28 329.67 2356.29 36.66 2011-04-01 22:33:10.000 091 33327.16 329.63 2356.32 36.66 2011-04-01 22:33:11.000 091 33327.19 329.68 2356.35 36.66 2011-04-01 22:33:12.000 091 33327.11 329.68 2356.30 36.66 2011-04-01 22:33:13.000 091 33327.20 329.64 2356.35 36.66 2011-04-01 22:33:14.000 091 33327.24 329.66 2356.27 36.66 2011-04-01 22:33:15.000 091 33327.19 329.65 2356.29 36.66 2011-04-01 22:33:16.000 091 33327.25 329.66 2356.30 36.66 2011-04-01 22:33:17.000 091 33327.18 329.65 2356.35 36.66 2011-04-01 22:33:18.000 091 33327.16 329.68 2356.29 36.66 2011-04-01 22:33:19.000 091 33327.07 329.63 2356.26 36.66 2011-04-01 22:33:20.000 091 33327.28 329.65 2356.24 36.66 2011-04-01 22:33:21.000 091 33327.25 329.60 2356.21 36.66 2011-04-01 22:33:22.000 091 33327.13 329.61 2356.26 36.66 2011-04-01 22:33:23.000 091 33327.20 329.65 2356.29 36.66 2011-04-01 22:33:24.000 091 33327.24 329.64 2356.24 36.66 2011-04-01 22:33:25.000 091 33327.18 329.61 2356.25 36.66 2011-04-01 22:33:26.000 091 33327.23 329.67 2356.24 36.66 2011-04-01 22:33:27.000 091 33327.28 329.63 2356.21 36.66 2011-04-01 22:33:28.000 091 33327.18 329.63 2356.33 36.66 2011-04-01 22:33:29.000 091 33327.27 329.58 2356.21 36.66 2011-04-01 22:33:30.000 091 33327.18 329.65 2356.30 36.66 2011-04-01 22:33:31.000 091 33327.14 329.62 2356.20 36.66 2011-04-01 22:33:32.000 091 33327.19 329.63 2356.23 36.66 2011-04-01 22:33:33.000 091 33327.10 329.66 2356.23 36.66 2011-04-01 22:33:34.000 091 33327.15 329.62 2356.24 36.66 2011-04-01 22:33:35.000 091 33327.21 329.62 2356.20 36.66 2011-04-01 22:33:36.000 091 33327.31 329.62 2356.23 36.66 2011-04-01 22:33:37.000 091 33327.25 329.56 2356.21 36.66 2011-04-01 22:33:38.000 091 33327.19 329.63 2356.25 36.66 2011-04-01 22:33:39.000 091 33327.25 329.60 2356.37 36.66 2011-04-01 22:33:40.000 091 33327.19 329.61 2356.32 36.66 2011-04-01 22:33:41.000 091 33327.24 329.61 2356.23 36.66 2011-04-01 22:33:42.000 091 33327.22 329.62 2356.27 36.66 2011-04-01 22:33:43.000 091 33327.19 329.60 2356.22 36.66 2011-04-01 22:33:44.000 091 33327.16 329.53 2356.24 36.66 2011-04-01 22:33:45.000 091 33327.12 329.56 2356.26 36.66 2011-04-01 22:33:46.000 091 33327.08 329.55 2356.27 36.66 2011-04-01 22:33:47.000 091 33327.09 329.53 2356.23 36.66 2011-04-01 22:33:48.000 091 33327.13 329.53 2356.22 36.66 2011-04-01 22:33:49.000 091 33327.15 329.55 2356.27 36.66 2011-04-01 22:33:50.000 091 33327.18 329.50 2356.32 36.66 2011-04-01 22:33:51.000 091 33327.14 329.54 2356.25 36.66 2011-04-01 22:33:52.000 091 33327.11 329.54 2356.18 36.66 2011-04-01 22:33:53.000 091 33327.16 329.52 2356.18 36.66 2011-04-01 22:33:54.000 091 33327.09 329.54 2356.26 36.66 2011-04-01 22:33:55.000 091 33327.08 329.50 2356.27 36.66 2011-04-01 22:33:56.000 091 33327.19 329.50 2356.17 36.66 2011-04-01 22:33:57.000 091 33327.12 329.52 2356.20 36.66 2011-04-01 22:33:58.000 091 33327.09 329.52 2356.23 36.66 2011-04-01 22:33:59.000 091 33327.10 329.53 2356.23 36.66 2011-04-01 22:34:00.000 091 33327.05 329.55 2356.23 36.66 2011-04-01 22:34:01.000 091 33327.05 329.50 2356.20 36.66 2011-04-01 22:34:02.000 091 33327.04 329.56 2356.21 36.66 2011-04-01 22:34:03.000 091 33327.08 329.53 2356.17 36.66 2011-04-01 22:34:04.000 091 33327.06 329.49 2356.18 36.66 2011-04-01 22:34:05.000 091 33327.08 329.50 2356.30 36.66 2011-04-01 22:34:06.000 091 33327.03 329.50 2356.26 36.66 2011-04-01 22:34:07.000 091 33326.99 329.51 2356.26 36.66 2011-04-01 22:34:08.000 091 33327.18 329.49 2356.27 36.66 2011-04-01 22:34:09.000 091 33327.03 329.48 2356.14 36.66 2011-04-01 22:34:10.000 091 33327.04 329.48 2356.27 36.66 2011-04-01 22:34:11.000 091 33327.10 329.48 2356.24 36.66 2011-04-01 22:34:12.000 091 33327.08 329.50 2356.16 36.66 2011-04-01 22:34:13.000 091 33327.01 329.45 2356.25 36.66 2011-04-01 22:34:14.000 091 33327.11 329.46 2356.20 36.66 2011-04-01 22:34:15.000 091 33327.03 329.48 2356.24 36.66 2011-04-01 22:34:16.000 091 33327.03 329.46 2356.27 36.66 2011-04-01 22:34:17.000 091 33327.05 329.48 2356.26 36.66 2011-04-01 22:34:18.000 091 33327.10 329.46 2356.17 36.66 2011-04-01 22:34:19.000 091 33327.12 329.42 2356.26 36.66 2011-04-01 22:34:20.000 091 33327.09 329.46 2356.27 36.66 2011-04-01 22:34:21.000 091 33327.21 329.43 2356.24 36.66 2011-04-01 22:34:22.000 091 33327.05 329.44 2356.22 36.66 2011-04-01 22:34:23.000 091 33327.13 329.44 2356.24 36.66 2011-04-01 22:34:24.000 091 33327.11 329.41 2356.26 36.66 2011-04-01 22:34:25.000 091 33327.18 329.44 2356.33 36.66 2011-04-01 22:34:26.000 091 33327.14 329.42 2356.17 36.66 2011-04-01 22:34:27.000 091 33327.10 329.43 2356.16 36.66 2011-04-01 22:34:28.000 091 33327.09 329.44 2356.12 36.66 2011-04-01 22:34:29.000 091 33327.21 329.43 2356.17 36.66 2011-04-01 22:34:30.000 091 33327.14 329.41 2356.15 36.66 2011-04-01 22:34:31.000 091 33327.12 329.42 2356.23 36.66 2011-04-01 22:34:32.000 091 33327.15 329.42 2356.14 36.66 2011-04-01 22:34:33.000 091 33327.18 329.48 2356.18 36.66 2011-04-01 22:34:34.000 091 33327.13 329.47 2356.25 36.66 2011-04-01 22:34:35.000 091 33327.18 329.42 2356.21 36.66 2011-04-01 22:34:36.000 091 33327.13 329.43 2356.20 36.66 2011-04-01 22:34:37.000 091 33327.12 329.40 2356.17 36.66 2011-04-01 22:34:38.000 091 33327.12 329.44 2356.18 36.66 2011-04-01 22:34:39.000 091 33327.22 329.46 2356.11 36.66 2011-04-01 22:34:40.000 091 33327.18 329.43 2356.20 36.66 2011-04-01 22:34:41.000 091 33327.19 329.38 2356.20 36.66 2011-04-01 22:34:42.000 091 33327.28 329.44 2356.16 36.66 2011-04-01 22:34:43.000 091 33327.22 329.38 2356.17 36.66 2011-04-01 22:34:44.000 091 33327.14 329.40 2356.17 36.66 2011-04-01 22:34:45.000 091 33327.13 329.44 2356.19 36.66 2011-04-01 22:34:46.000 091 33327.12 329.41 2356.18 36.66 2011-04-01 22:34:47.000 091 33327.09 329.42 2356.25 36.66 2011-04-01 22:34:48.000 091 33327.15 329.42 2356.23 36.66 2011-04-01 22:34:49.000 091 33327.15 329.44 2356.21 36.66 2011-04-01 22:34:50.000 091 33327.18 329.41 2356.17 36.66 2011-04-01 22:34:51.000 091 33327.14 329.41 2356.17 36.66 2011-04-01 22:34:52.000 091 33327.11 329.38 2356.21 36.66 2011-04-01 22:34:53.000 091 33327.15 329.42 2356.23 36.66 2011-04-01 22:34:54.000 091 33327.15 329.42 2356.27 36.66 2011-04-01 22:34:55.000 091 33327.14 329.38 2356.17 36.66 2011-04-01 22:34:56.000 091 33327.07 329.39 2356.21 36.66 2011-04-01 22:34:57.000 091 33327.22 329.44 2356.17 36.66 2011-04-01 22:34:58.000 091 33327.16 329.39 2356.19 36.66 2011-04-01 22:34:59.000 091 33327.21 329.36 2356.21 36.66 2011-04-01 22:35:00.000 091 33327.24 329.36 2356.15 36.66 2011-04-01 22:35:01.000 091 33327.12 329.38 2356.15 36.66 2011-04-01 22:35:02.000 091 33327.20 329.39 2356.17 36.66 2011-04-01 22:35:03.000 091 33327.21 329.38 2356.17 36.66 2011-04-01 22:35:04.000 091 33327.28 329.33 2356.19 36.66 2011-04-01 22:35:05.000 091 33327.17 329.39 2356.14 36.66 2011-04-01 22:35:06.000 091 33327.25 329.35 2356.21 36.66 2011-04-01 22:35:07.000 091 33327.17 329.36 2356.22 36.66 2011-04-01 22:35:08.000 091 33327.19 329.41 2356.16 36.66 2011-04-01 22:35:09.000 091 33327.29 329.38 2356.13 36.66 2011-04-01 22:35:10.000 091 33327.24 329.37 2356.18 36.66 2011-04-01 22:35:11.000 091 33327.15 329.36 2356.22 36.66 2011-04-01 22:35:12.000 091 33327.15 329.40 2356.12 36.66 2011-04-01 22:35:13.000 091 33327.10 329.36 2356.09 36.66 2011-04-01 22:35:14.000 091 33327.10 329.38 2356.17 36.66 2011-04-01 22:35:15.000 091 33327.22 329.34 2356.07 36.66 2011-04-01 22:35:16.000 091 33327.18 329.36 2356.11 36.66 2011-04-01 22:35:17.000 091 33327.15 329.38 2356.10 36.66 2011-04-01 22:35:18.000 091 33327.13 329.36 2356.15 36.66 2011-04-01 22:35:19.000 091 33327.21 329.40 2356.15 36.66 2011-04-01 22:35:20.000 091 33327.14 329.34 2356.18 36.66 2011-04-01 22:35:21.000 091 33327.16 329.32 2356.09 36.66 2011-04-01 22:35:22.000 091 33327.07 329.30 2356.19 36.66 2011-04-01 22:35:23.000 091 33327.22 329.31 2356.09 36.66 2011-04-01 22:35:24.000 091 33327.16 329.33 2356.19 36.66 2011-04-01 22:35:25.000 091 33327.12 329.32 2356.18 36.66 2011-04-01 22:35:26.000 091 33327.08 329.34 2356.13 36.66 2011-04-01 22:35:27.000 091 33327.12 329.29 2356.18 36.66 2011-04-01 22:35:28.000 091 33327.10 329.28 2356.17 36.66 2011-04-01 22:35:29.000 091 33327.08 329.29 2356.23 36.66 2011-04-01 22:35:30.000 091 33327.10 329.31 2356.15 36.66 2011-04-01 22:35:31.000 091 33327.05 329.31 2356.19 36.66 2011-04-01 22:35:32.000 091 33327.07 329.28 2356.16 36.66 2011-04-01 22:35:33.000 091 33327.07 329.30 2356.17 36.66 2011-04-01 22:35:34.000 091 33327.09 329.29 2356.18 36.66 2011-04-01 22:35:35.000 091 33327.12 329.28 2356.26 36.66 2011-04-01 22:35:36.000 091 33327.05 329.28 2356.18 36.66 2011-04-01 22:35:37.000 091 33327.05 329.25 2356.20 36.66 2011-04-01 22:35:38.000 091 33327.06 329.25 2356.15 36.66 2011-04-01 22:35:39.000 091 33327.09 329.27 2356.16 36.66 2011-04-01 22:35:40.000 091 33327.02 329.25 2356.17 36.66 2011-04-01 22:35:41.000 091 33327.10 329.29 2356.18 36.66 2011-04-01 22:35:42.000 091 33327.06 329.30 2356.18 36.66 2011-04-01 22:35:43.000 091 33326.96 329.27 2356.17 36.66 2011-04-01 22:35:44.000 091 33327.00 329.25 2356.17 36.66 2011-04-01 22:35:45.000 091 33327.03 329.27 2356.09 36.66 2011-04-01 22:35:46.000 091 33327.02 329.30 2356.13 36.66 2011-04-01 22:35:47.000 091 33326.97 329.25 2356.17 36.66 2011-04-01 22:35:48.000 091 33327.11 329.24 2356.20 36.66 2011-04-01 22:35:49.000 091 33327.12 329.23 2356.19 36.66 2011-04-01 22:35:50.000 091 33327.09 329.21 2356.17 36.66 2011-04-01 22:35:51.000 091 33327.08 329.24 2356.16 36.66 2011-04-01 22:35:52.000 091 33327.04 329.23 2356.16 36.66 2011-04-01 22:35:53.000 091 33327.09 329.22 2356.12 36.66 2011-04-01 22:35:54.000 091 33327.02 329.22 2356.16 36.66 2011-04-01 22:35:55.000 091 33327.03 329.21 2356.14 36.66 2011-04-01 22:35:56.000 091 33327.03 329.20 2356.21 36.66 2011-04-01 22:35:57.000 091 33327.06 329.19 2356.19 36.66 2011-04-01 22:35:58.000 091 33327.04 329.18 2356.21 36.66 2011-04-01 22:35:59.000 091 33327.09 329.21 2356.11 36.66 2011-04-01 22:36:00.000 091 33326.99 329.17 2356.09 36.66 2011-04-01 22:36:01.000 091 33327.00 329.18 2356.14 36.66 2011-04-01 22:36:02.000 091 33327.13 329.17 2356.17 36.66 2011-04-01 22:36:03.000 091 33327.00 329.16 2356.16 36.66 2011-04-01 22:36:04.000 091 33327.10 329.16 2356.19 36.66 2011-04-01 22:36:05.000 091 33327.10 329.18 2356.23 36.66 2011-04-01 22:36:06.000 091 33326.99 329.14 2356.14 36.66 2011-04-01 22:36:07.000 091 33327.05 329.15 2356.11 36.66 2011-04-01 22:36:08.000 091 33327.09 329.14 2356.11 36.66 2011-04-01 22:36:09.000 091 33327.07 329.13 2356.10 36.66 2011-04-01 22:36:10.000 091 33327.04 329.09 2356.09 36.66 2011-04-01 22:36:11.000 091 33327.03 329.10 2356.11 36.66 2011-04-01 22:36:12.000 091 33327.01 329.07 2356.14 36.66 2011-04-01 22:36:13.000 091 33327.03 329.13 2356.04 36.66 2011-04-01 22:36:14.000 091 33327.11 329.14 2356.07 36.66 2011-04-01 22:36:15.000 091 33326.99 329.10 2356.08 36.66 2011-04-01 22:36:16.000 091 33326.96 329.08 2356.12 36.66 2011-04-01 22:36:17.000 091 33327.01 329.08 2356.15 36.66 2011-04-01 22:36:18.000 091 33327.04 329.09 2356.20 36.66 2011-04-01 22:36:19.000 091 33326.99 329.09 2356.17 36.66 2011-04-01 22:36:20.000 091 33326.99 329.11 2356.14 36.66 2011-04-01 22:36:21.000 091 33326.90 329.11 2356.05 36.66 2011-04-01 22:36:22.000 091 33327.01 329.04 2356.15 36.66 2011-04-01 22:36:23.000 091 33326.95 329.07 2356.19 36.66 2011-04-01 22:36:24.000 091 33326.96 329.04 2356.18 36.66 2011-04-01 22:36:25.000 091 33327.00 329.06 2356.12 36.66 2011-04-01 22:36:26.000 091 33326.91 329.01 2356.11 36.66 2011-04-01 22:36:27.000 091 33327.00 329.07 2356.24 36.66 2011-04-01 22:36:28.000 091 33327.05 329.02 2356.14 36.66 2011-04-01 22:36:29.000 091 33326.94 329.05 2356.22 36.66 2011-04-01 22:36:30.000 091 33327.00 329.06 2356.19 36.66 2011-04-01 22:36:31.000 091 33326.93 329.00 2356.13 36.66 2011-04-01 22:36:32.000 091 33326.88 329.00 2356.07 36.66 2011-04-01 22:36:33.000 091 33326.96 329.01 2356.15 36.66 2011-04-01 22:36:34.000 091 33326.96 328.96 2356.07 36.66 2011-04-01 22:36:35.000 091 33326.90 328.92 2356.05 36.66 2011-04-01 22:36:36.000 091 33326.96 328.97 2356.11 36.66 2011-04-01 22:36:37.000 091 33326.90 328.98 2356.14 36.66 2011-04-01 22:36:38.000 091 33326.86 328.96 2356.13 36.66 2011-04-01 22:36:39.000 091 33326.80 328.98 2356.09 36.66 2011-04-01 22:36:40.000 091 33326.94 328.98 2356.04 36.66 2011-04-01 22:36:41.000 091 33326.82 328.96 2356.02 36.66 2011-04-01 22:36:42.000 091 33326.85 328.89 2356.13 36.66 2011-04-01 22:36:43.000 091 33326.89 328.96 2356.16 36.66 2011-04-01 22:36:44.000 091 33326.82 328.92 2356.05 36.66 2011-04-01 22:36:45.000 091 33326.91 328.96 2356.08 36.66 2011-04-01 22:36:46.000 091 33326.81 328.92 2356.20 36.66 2011-04-01 22:36:47.000 091 33326.84 328.89 2356.13 36.66 2011-04-01 22:36:48.000 091 33326.87 328.92 2356.14 36.66 2011-04-01 22:36:49.000 091 33326.84 328.88 2356.09 36.66 2011-04-01 22:36:50.000 091 33326.79 328.85 2356.01 36.66 2011-04-01 22:36:51.000 091 33326.84 328.90 2356.09 36.66 2011-04-01 22:36:52.000 091 33326.91 328.89 2356.09 36.66 2011-04-01 22:36:53.000 091 33326.85 328.86 2356.09 36.66 2011-04-01 22:36:54.000 091 33326.91 328.86 2356.08 36.66 2011-04-01 22:36:55.000 091 33326.83 328.84 2356.10 36.66 2011-04-01 22:36:56.000 091 33326.78 328.88 2356.12 36.66 2011-04-01 22:36:57.000 091 33326.96 328.82 2356.08 36.66 2011-04-01 22:36:58.000 091 33326.75 328.85 2356.11 36.66 2011-04-01 22:36:59.000 091 33326.85 328.81 2356.09 36.66 2011-04-01 22:37:00.000 091 33326.79 328.83 2356.15 36.66 2011-04-01 22:37:01.000 091 33326.82 328.81 2356.09 36.66 2011-04-01 22:37:02.000 091 33326.82 328.82 2356.02 36.66 2011-04-01 22:37:03.000 091 33326.86 328.77 2356.05 36.66 2011-04-01 22:37:04.000 091 33326.67 328.80 2356.01 36.66 2011-04-01 22:37:05.000 091 33326.79 328.77 2356.05 36.66 2011-04-01 22:37:06.000 091 33326.88 328.75 2356.14 36.66 2011-04-01 22:37:07.000 091 33326.76 328.73 2356.09 36.66 2011-04-01 22:37:08.000 091 33326.81 328.73 2356.07 36.66 2011-04-01 22:37:09.000 091 33326.85 328.76 2355.97 36.66 2011-04-01 22:37:10.000 091 33326.71 328.69 2356.12 36.66 2011-04-01 22:37:11.000 091 33326.76 328.70 2356.12 36.66 2011-04-01 22:37:12.000 091 33326.71 328.77 2356.08 36.66 2011-04-01 22:37:13.000 091 33326.76 328.70 2356.04 36.66 2011-04-01 22:37:14.000 091 33326.78 328.71 2356.04 36.66 2011-04-01 22:37:15.000 091 33326.81 328.72 2356.08 36.66 2011-04-01 22:37:16.000 091 33326.75 328.71 2356.07 36.66 2011-04-01 22:37:17.000 091 33326.82 328.67 2356.14 36.66 2011-04-01 22:37:18.000 091 33326.75 328.70 2356.02 36.66 2011-04-01 22:37:19.000 091 33326.85 328.67 2355.99 36.66 2011-04-01 22:37:20.000 091 33326.81 328.68 2356.05 36.66 2011-04-01 22:37:21.000 091 33326.79 328.61 2356.02 36.66 2011-04-01 22:37:22.000 091 33326.72 328.61 2356.05 36.66 2011-04-01 22:37:23.000 091 33326.71 328.58 2356.08 36.66 2011-04-01 22:37:24.000 091 33326.68 328.58 2356.08 36.66 2011-04-01 22:37:25.000 091 33326.71 328.60 2356.00 36.66 2011-04-01 22:37:26.000 091 33326.68 328.55 2356.08 36.66 2011-04-01 22:37:27.000 091 33326.71 328.53 2356.11 36.66 2011-04-01 22:37:28.000 091 33326.74 328.52 2356.02 36.66 2011-04-01 22:37:29.000 091 33326.67 328.54 2356.01 36.66 2011-04-01 22:37:30.000 091 33326.72 328.57 2356.06 36.66 2011-04-01 22:37:31.000 091 33326.64 328.57 2356.11 36.66 2011-04-01 22:37:32.000 091 33326.64 328.53 2356.03 36.66 2011-04-01 22:37:33.000 091 33326.63 328.51 2356.05 36.66 2011-04-01 22:37:34.000 091 33326.68 328.52 2356.00 36.66 2011-04-01 22:37:35.000 091 33326.68 328.49 2356.01 36.66 2011-04-01 22:37:36.000 091 33326.71 328.53 2356.05 36.66 2011-04-01 22:37:37.000 091 33326.61 328.49 2356.06 36.66 2011-04-01 22:37:38.000 091 33326.64 328.49 2356.02 36.66 2011-04-01 22:37:39.000 091 33326.59 328.50 2356.10 36.66 2011-04-01 22:37:40.000 091 33326.63 328.48 2356.04 36.66 2011-04-01 22:37:41.000 091 33326.55 328.48 2356.09 36.66 2011-04-01 22:37:42.000 091 33326.60 328.46 2356.04 36.66 2011-04-01 22:37:43.000 091 33326.74 328.49 2356.03 36.66 2011-04-01 22:37:44.000 091 33326.58 328.42 2356.08 36.66 2011-04-01 22:37:45.000 091 33326.59 328.43 2355.98 36.66 2011-04-01 22:37:46.000 091 33326.57 328.42 2355.96 36.66 2011-04-01 22:37:47.000 091 33326.67 328.39 2356.04 36.66 2011-04-01 22:37:48.000 091 33326.64 328.46 2355.99 36.66 2011-04-01 22:37:49.000 091 33326.59 328.45 2356.00 36.66 2011-04-01 22:37:50.000 091 33326.66 328.43 2356.03 36.66 2011-04-01 22:37:51.000 091 33326.61 328.36 2355.99 36.66 2011-04-01 22:37:52.000 091 33326.54 328.43 2356.01 36.66 2011-04-01 22:37:53.000 091 33326.59 328.40 2356.01 36.66 2011-04-01 22:37:54.000 091 33326.64 328.36 2356.07 36.66 2011-04-01 22:37:55.000 091 33326.60 328.37 2356.04 36.66 2011-04-01 22:37:56.000 091 33326.50 328.41 2356.09 36.66 2011-04-01 22:37:57.000 091 33326.58 328.35 2356.06 36.67 2011-04-01 22:37:58.000 091 33326.60 328.35 2355.99 36.66 2011-04-01 22:37:59.000 091 33326.60 328.35 2356.03 36.66 2011-04-01 22:38:00.000 091 33326.61 328.33 2356.01 36.67 2011-04-01 22:38:01.000 091 33326.60 328.37 2356.02 36.67 2011-04-01 22:38:02.000 091 33326.61 328.37 2356.01 36.67 2011-04-01 22:38:03.000 091 33326.57 328.34 2355.95 36.67 2011-04-01 22:38:04.000 091 33326.53 328.32 2356.01 36.67 2011-04-01 22:38:05.000 091 33326.64 328.32 2356.04 36.67 2011-04-01 22:38:06.000 091 33326.68 328.29 2356.05 36.67 2011-04-01 22:38:07.000 091 33326.60 328.30 2355.99 36.67 2011-04-01 22:38:08.000 091 33326.64 328.33 2356.09 36.67 2011-04-01 22:38:09.000 091 33326.59 328.29 2355.98 36.67 2011-04-01 22:38:10.000 091 33326.64 328.31 2355.95 36.67 2011-04-01 22:38:11.000 091 33326.64 328.26 2355.98 36.67 2011-04-01 22:38:12.000 091 33326.59 328.30 2355.96 36.66 2011-04-01 22:38:13.000 091 33326.53 328.28 2355.92 36.67 2011-04-01 22:38:14.000 091 33326.56 328.29 2355.98 36.67 2011-04-01 22:38:15.000 091 33326.66 328.25 2355.92 36.66 2011-04-01 22:38:16.000 091 33326.55 328.23 2355.94 36.67 2011-04-01 22:38:17.000 091 33326.53 328.24 2355.96 36.67 2011-04-01 22:38:18.000 091 33326.61 328.24 2355.92 36.67 2011-04-01 22:38:19.000 091 33326.60 328.29 2355.96 36.67 2011-04-01 22:38:20.000 091 33326.51 328.27 2355.92 36.67 2011-04-01 22:38:21.000 091 33326.67 328.27 2355.89 36.67 2011-04-01 22:38:22.000 091 33326.54 328.23 2355.95 36.67 2011-04-01 22:38:23.000 091 33326.58 328.20 2355.93 36.67 2011-04-01 22:38:24.000 091 33326.67 328.27 2355.94 36.67 2011-04-01 22:38:25.000 091 33326.63 328.24 2355.94 36.67 2011-04-01 22:38:26.000 091 33326.69 328.23 2355.94 36.67 2011-04-01 22:38:27.000 091 33326.61 328.24 2355.88 36.66 2011-04-01 22:38:28.000 091 33326.66 328.24 2355.93 36.67 2011-04-01 22:38:29.000 091 33326.62 328.24 2355.89 36.67 2011-04-01 22:38:30.000 091 33326.52 328.22 2355.96 36.67 2011-04-01 22:38:31.000 091 33326.58 328.26 2355.88 36.67 2011-04-01 22:38:32.000 091 33326.61 328.23 2355.92 36.67 2011-04-01 22:38:33.000 091 33326.52 328.23 2355.96 36.66 2011-04-01 22:38:34.000 091 33326.71 328.25 2355.92 36.67 2011-04-01 22:38:35.000 091 33326.54 328.25 2355.95 36.67 2011-04-01 22:38:36.000 091 33326.55 328.25 2355.89 36.67 2011-04-01 22:38:37.000 091 33326.47 328.25 2355.82 36.67 2011-04-01 22:38:38.000 091 33326.54 328.22 2355.91 36.67 2011-04-01 22:38:39.000 091 33326.57 328.26 2355.87 36.67 2011-04-01 22:38:40.000 091 33326.64 328.23 2355.91 36.66 2011-04-01 22:38:41.000 091 33326.65 328.22 2355.85 36.67 2011-04-01 22:38:42.000 091 33326.69 328.24 2355.89 36.66 2011-04-01 22:38:43.000 091 33326.63 328.21 2355.86 36.66 2011-04-01 22:38:44.000 091 33326.65 328.21 2355.86 36.66 2011-04-01 22:38:45.000 091 33326.61 328.18 2355.91 36.66 2011-04-01 22:38:46.000 091 33326.59 328.18 2355.93 36.66 2011-04-01 22:38:47.000 091 33326.60 328.18 2355.88 36.66 2011-04-01 22:38:48.000 091 33326.64 328.18 2355.97 36.66 2011-04-01 22:38:49.000 091 33326.61 328.14 2355.92 36.66 2011-04-01 22:38:50.000 091 33326.64 328.16 2355.91 36.66 2011-04-01 22:38:51.000 091 33326.58 328.16 2355.89 36.66 2011-04-01 22:38:52.000 091 33326.60 328.18 2355.90 36.66 2011-04-01 22:38:53.000 091 33326.60 328.19 2355.84 36.66 2011-04-01 22:38:54.000 091 33326.52 328.18 2355.89 36.66 2011-04-01 22:38:55.000 091 33326.62 328.17 2355.84 36.67 2011-04-01 22:38:56.000 091 33326.66 328.15 2355.88 36.66 2011-04-01 22:38:57.000 091 33326.60 328.14 2355.90 36.66 2011-04-01 22:38:58.000 091 33326.70 328.20 2355.85 36.66 2011-04-01 22:38:59.000 091 33326.64 328.16 2355.78 36.66 2011-04-01 22:39:00.000 091 33326.68 328.13 2355.99 36.66 2011-04-01 22:39:01.000 091 33326.68 328.15 2355.86 36.66 2011-04-01 22:39:02.000 091 33326.65 328.16 2355.88 36.66 2011-04-01 22:39:03.000 091 33326.61 328.18 2355.82 36.66 2011-04-01 22:39:04.000 091 33326.58 328.13 2355.85 36.67 2011-04-01 22:39:05.000 091 33326.60 328.12 2355.92 36.67 2011-04-01 22:39:06.000 091 33326.60 328.12 2355.92 36.67 2011-04-01 22:39:07.000 091 33326.65 328.15 2355.89 36.66 2011-04-01 22:39:08.000 091 33326.69 328.12 2355.89 36.66 2011-04-01 22:39:09.000 091 33326.71 328.10 2355.97 36.67 2011-04-01 22:39:10.000 091 33326.71 328.10 2355.86 36.67 2011-04-01 22:39:11.000 091 33326.60 328.07 2355.90 36.67 2011-04-01 22:39:12.000 091 33326.57 328.10 2355.92 36.67 2011-04-01 22:39:13.000 091 33326.63 328.09 2355.83 36.67 2011-04-01 22:39:14.000 091 33326.64 328.10 2355.91 36.67 2011-04-01 22:39:15.000 091 33326.61 328.08 2355.86 36.67 2011-04-01 22:39:16.000 091 33326.67 328.11 2355.78 36.67 2011-04-01 22:39:17.000 091 33326.60 328.10 2355.86 36.67 2011-04-01 22:39:18.000 091 33326.59 328.09 2355.88 36.66 2011-04-01 22:39:19.000 091 33326.66 328.10 2355.87 36.67 2011-04-01 22:39:20.000 091 33326.56 328.09 2355.86 36.67 2011-04-01 22:39:21.000 091 33326.54 328.07 2355.96 36.67 2011-04-01 22:39:22.000 091 33326.57 328.09 2355.90 36.67 2011-04-01 22:39:23.000 091 33326.56 328.10 2355.86 36.67 2011-04-01 22:39:24.000 091 33326.57 328.09 2355.89 36.67 2011-04-01 22:39:25.000 091 33326.54 328.11 2355.88 36.67 2011-04-01 22:39:26.000 091 33326.50 328.10 2355.97 36.67 2011-04-01 22:39:27.000 091 33326.60 328.08 2355.87 36.67 2011-04-01 22:39:28.000 091 33326.64 328.12 2355.83 36.67 2011-04-01 22:39:29.000 091 33326.54 328.07 2355.86 36.67 2011-04-01 22:39:30.000 091 33326.53 328.06 2355.83 36.67 2011-04-01 22:39:31.000 091 33326.67 328.08 2355.91 36.67 2011-04-01 22:39:32.000 091 33326.60 328.11 2355.86 36.67 2011-04-01 22:39:33.000 091 33326.45 328.08 2355.98 36.67 2011-04-01 22:39:34.000 091 33326.50 328.09 2355.90 36.67 2011-04-01 22:39:35.000 091 33326.51 328.05 2355.88 36.67 2011-04-01 22:39:36.000 091 33326.43 328.07 2355.94 36.67 2011-04-01 22:39:37.000 091 33326.51 328.08 2355.90 36.67 2011-04-01 22:39:38.000 091 33326.45 328.00 2355.92 36.67 2011-04-01 22:39:39.000 091 33326.42 328.07 2355.88 36.67 2011-04-01 22:39:40.000 091 33326.49 328.10 2355.87 36.67 2011-04-01 22:39:41.000 091 33326.47 328.08 2355.82 36.67 2011-04-01 22:39:42.000 091 33326.42 328.04 2355.92 36.67 2011-04-01 22:39:43.000 091 33326.40 328.06 2355.96 36.67 2011-04-01 22:39:44.000 091 33326.49 328.04 2355.83 36.67 2011-04-01 22:39:45.000 091 33326.48 328.03 2355.92 36.67 2011-04-01 22:39:46.000 091 33326.46 328.01 2355.84 36.67 2011-04-01 22:39:47.000 091 33326.47 328.04 2355.98 36.67 2011-04-01 22:39:48.000 091 33326.51 328.05 2356.00 36.67 2011-04-01 22:39:49.000 091 33326.50 328.10 2355.84 36.67 2011-04-01 22:39:50.000 091 33326.57 328.05 2355.97 36.67 2011-04-01 22:39:51.000 091 33326.50 328.07 2355.86 36.67 2011-04-01 22:39:52.000 091 33326.50 328.05 2355.91 36.67 2011-04-01 22:39:53.000 091 33326.52 328.03 2355.95 36.67 2011-04-01 22:39:54.000 091 33326.41 328.06 2355.93 36.67 2011-04-01 22:39:55.000 091 33326.47 328.04 2355.93 36.67 2011-04-01 22:39:56.000 091 33326.48 328.04 2355.94 36.67 2011-04-01 22:39:57.000 091 33326.47 328.09 2355.93 36.67 2011-04-01 22:39:58.000 091 33326.46 328.04 2355.91 36.67 2011-04-01 22:39:59.000 091 33326.48 328.05 2355.92 36.67 2011-04-01 22:40:00.000 091 33326.38 328.06 2355.87 36.67 2011-04-01 22:40:01.000 091 33326.45 328.05 2355.89 36.67 2011-04-01 22:40:02.000 091 33326.43 328.04 2355.96 36.67 2011-04-01 22:40:03.000 091 33326.37 328.03 2355.92 36.67 2011-04-01 22:40:04.000 091 33326.48 328.02 2355.89 36.67 2011-04-01 22:40:05.000 091 33326.45 328.07 2355.89 36.67 2011-04-01 22:40:06.000 091 33326.44 327.99 2355.98 36.67 2011-04-01 22:40:07.000 091 33326.45 328.00 2355.94 36.67 2011-04-01 22:40:08.000 091 33326.43 328.04 2355.98 36.67 2011-04-01 22:40:09.000 091 33326.37 328.06 2355.97 36.67 2011-04-01 22:40:10.000 091 33326.50 328.01 2355.95 36.67 2011-04-01 22:40:11.000 091 33326.44 328.00 2355.94 36.67 2011-04-01 22:40:12.000 091 33326.48 328.00 2355.95 36.67 2011-04-01 22:40:13.000 091 33326.39 328.02 2355.99 36.67 2011-04-01 22:40:14.000 091 33326.43 327.98 2355.96 36.67 2011-04-01 22:40:15.000 091 33326.39 328.01 2355.93 36.67 2011-04-01 22:40:16.000 091 33326.39 327.97 2355.95 36.67 2011-04-01 22:40:17.000 091 33326.41 327.96 2355.93 36.67 2011-04-01 22:40:18.000 091 33326.31 328.04 2355.95 36.67 2011-04-01 22:40:19.000 091 33326.36 328.00 2355.95 36.67 2011-04-01 22:40:20.000 091 33326.41 327.99 2355.96 36.67 2011-04-01 22:40:21.000 091 33326.36 328.04 2355.91 36.67 2011-04-01 22:40:22.000 091 33326.28 328.01 2355.96 36.67 2011-04-01 22:40:23.000 091 33326.32 328.04 2355.93 36.67 2011-04-01 22:40:24.000 091 33326.22 328.05 2355.89 36.67 2011-04-01 22:40:25.000 091 33326.29 328.04 2356.02 36.67 2011-04-01 22:40:26.000 091 33326.26 328.06 2355.94 36.67 2011-04-01 22:40:27.000 091 33326.26 328.06 2356.00 36.67 2011-04-01 22:40:28.000 091 33326.26 328.05 2355.94 36.67 2011-04-01 22:40:29.000 091 33326.21 328.00 2355.92 36.67 2011-04-01 22:40:30.000 091 33326.25 328.06 2356.00 36.67 2011-04-01 22:40:31.000 091 33326.25 328.09 2355.99 36.67 2011-04-01 22:40:32.000 091 33326.31 328.04 2356.02 36.67 2011-04-01 22:40:33.000 091 33326.19 328.04 2356.00 36.67 2011-04-01 22:40:34.000 091 33326.22 328.04 2355.99 36.67 2011-04-01 22:40:35.000 091 33326.20 328.04 2355.96 36.67 2011-04-01 22:40:36.000 091 33326.20 328.08 2356.03 36.67 2011-04-01 22:40:37.000 091 33326.16 328.06 2356.01 36.67 2011-04-01 22:40:38.000 091 33326.14 328.07 2355.93 36.67 2011-04-01 22:40:39.000 091 33326.25 328.05 2356.04 36.67 2011-04-01 22:40:40.000 091 33326.11 328.11 2356.01 36.67 2011-04-01 22:40:41.000 091 33326.13 328.11 2356.07 36.67 2011-04-01 22:40:42.000 091 33326.12 328.10 2356.06 36.67 2011-04-01 22:40:43.000 091 33326.10 328.04 2355.98 36.67 2011-04-01 22:40:44.000 091 33326.16 328.09 2355.99 36.67 2011-04-01 22:40:45.000 091 33326.07 328.05 2355.96 36.67 2011-04-01 22:40:46.000 091 33326.04 328.06 2356.08 36.67 2011-04-01 22:40:47.000 091 33326.01 328.01 2356.14 36.67 2011-04-01 22:40:48.000 091 33326.10 328.06 2355.98 36.67 2011-04-01 22:40:49.000 091 33326.04 328.06 2356.12 36.67 2011-04-01 22:40:50.000 091 33325.94 328.04 2356.14 36.67 2011-04-01 22:40:51.000 091 33326.12 328.02 2356.02 36.67 2011-04-01 22:40:52.000 091 33326.01 328.06 2355.98 36.67 2011-04-01 22:40:53.000 091 33326.10 328.04 2355.99 36.67 2011-04-01 22:40:54.000 091 33326.09 328.06 2356.01 36.67 2011-04-01 22:40:55.000 091 33326.00 327.98 2356.09 36.67 2011-04-01 22:40:56.000 091 33326.00 328.03 2356.02 36.67 2011-04-01 22:40:57.000 091 33326.02 328.03 2356.13 36.67 2011-04-01 22:40:58.000 091 33325.94 328.01 2356.14 36.67 2011-04-01 22:40:59.000 091 33325.99 328.00 2356.07 36.67 2011-04-01 22:41:00.000 091 33326.10 328.03 2356.07 36.67 2011-04-01 22:41:01.000 091 33326.01 328.05 2356.04 36.67 2011-04-01 22:41:02.000 091 33326.09 328.06 2356.04 36.67 2011-04-01 22:41:03.000 091 33326.04 328.02 2356.16 36.67 2011-04-01 22:41:04.000 091 33326.00 327.98 2356.14 36.67 2011-04-01 22:41:05.000 091 33325.97 327.99 2356.18 36.67 2011-04-01 22:41:06.000 091 33325.97 328.04 2356.06 36.67 2011-04-01 22:41:07.000 091 33326.12 328.00 2356.11 36.67 2011-04-01 22:41:08.000 091 33326.03 328.03 2356.14 36.67 2011-04-01 22:41:09.000 091 33325.99 327.99 2356.04 36.67 2011-04-01 22:41:10.000 091 33325.99 328.00 2356.05 36.67 2011-04-01 22:41:11.000 091 33325.94 328.00 2356.09 36.67 2011-04-01 22:41:12.000 091 33325.95 327.99 2356.06 36.67 2011-04-01 22:41:13.000 091 33326.03 327.99 2356.14 36.67 2011-04-01 22:41:14.000 091 33325.93 327.96 2356.08 36.67 2011-04-01 22:41:15.000 091 33325.95 327.95 2356.14 36.67 2011-04-01 22:41:16.000 091 33325.89 327.97 2356.17 36.67 2011-04-01 22:41:17.000 091 33325.89 327.95 2356.09 36.67 2011-04-01 22:41:18.000 091 33325.93 327.96 2356.05 36.67 2011-04-01 22:41:19.000 091 33325.97 327.92 2356.11 36.67 2011-04-01 22:41:20.000 091 33325.86 327.96 2356.16 36.67 2011-04-01 22:41:21.000 091 33325.96 327.96 2356.01 36.67 2011-04-01 22:41:22.000 091 33326.01 327.90 2356.10 36.67 2011-04-01 22:41:23.000 091 33325.93 327.91 2356.10 36.67 2011-04-01 22:41:24.000 091 33325.98 327.89 2356.04 36.67 2011-04-01 22:41:25.000 091 33325.92 327.90 2356.12 36.67 2011-04-01 22:41:26.000 091 33325.90 327.89 2356.05 36.67 2011-04-01 22:41:27.000 091 33325.95 327.89 2356.20 36.67 2011-04-01 22:41:28.000 091 33325.81 327.93 2356.12 36.67 2011-04-01 22:41:29.000 091 33325.83 327.91 2356.05 36.67 2011-04-01 22:41:30.000 091 33325.91 327.91 2356.07 36.67 2011-04-01 22:41:31.000 091 33325.92 327.92 2356.10 36.67 2011-04-01 22:41:32.000 091 33325.91 327.92 2356.08 36.67 2011-04-01 22:41:33.000 091 33325.88 327.92 2356.05 36.67 2011-04-01 22:41:34.000 091 33325.92 327.85 2356.14 36.67 2011-04-01 22:41:35.000 091 33325.85 327.88 2356.08 36.67 2011-04-01 22:41:36.000 091 33325.88 327.87 2356.11 36.67 2011-04-01 22:41:37.000 091 33326.00 327.85 2356.10 36.67 2011-04-01 22:41:38.000 091 33326.01 327.87 2356.07 36.67 2011-04-01 22:41:39.000 091 33325.87 327.87 2356.09 36.67 2011-04-01 22:41:40.000 091 33325.86 327.86 2356.14 36.67 2011-04-01 22:41:41.000 091 33325.93 327.83 2356.09 36.67 2011-04-01 22:41:42.000 091 33325.84 327.93 2356.16 36.67 2011-04-01 22:41:43.000 091 33325.82 327.94 2356.01 36.67 2011-04-01 22:41:44.000 091 33325.93 327.88 2356.10 36.67 2011-04-01 22:41:45.000 091 33325.87 327.89 2356.07 36.67 2011-04-01 22:41:46.000 091 33325.92 327.89 2356.11 36.67 2011-04-01 22:41:47.000 091 33325.75 327.84 2356.08 36.67 2011-04-01 22:41:48.000 091 33325.89 327.87 2356.00 36.67 2011-04-01 22:41:49.000 091 33325.83 327.86 2356.08 36.67 2011-04-01 22:41:50.000 091 33325.86 327.87 2356.04 36.67 2011-04-01 22:41:51.000 091 33325.90 327.90 2356.09 36.67 2011-04-01 22:41:52.000 091 33325.87 327.91 2356.14 36.67 2011-04-01 22:41:53.000 091 33325.88 327.89 2356.12 36.67 2011-04-01 22:41:54.000 091 33325.81 327.93 2356.07 36.67 2011-04-01 22:41:55.000 091 33325.85 327.91 2356.07 36.67 2011-04-01 22:41:56.000 091 33325.96 327.90 2356.08 36.67 2011-04-01 22:41:57.000 091 33325.83 327.91 2356.12 36.67 2011-04-01 22:41:58.000 091 33325.78 327.87 2356.00 36.67 2011-04-01 22:41:59.000 091 33325.70 327.89 2356.02 36.67 2011-04-01 22:42:00.000 091 33325.81 327.92 2356.09 36.67 2011-04-01 22:42:01.000 091 33325.76 327.90 2356.17 36.67 2011-04-01 22:42:02.000 091 33325.75 327.91 2356.14 36.67 2011-04-01 22:42:03.000 091 33325.68 327.87 2356.07 36.67 2011-04-01 22:42:04.000 091 33325.63 327.89 2356.14 36.67 2011-04-01 22:42:05.000 091 33325.71 327.90 2356.11 36.67 2011-04-01 22:42:06.000 091 33325.64 327.85 2356.08 36.67 2011-04-01 22:42:07.000 091 33325.64 327.88 2356.11 36.67 2011-04-01 22:42:08.000 091 33325.61 327.84 2356.19 36.67 2011-04-01 22:42:09.000 091 33325.67 327.87 2356.14 36.67 2011-04-01 22:42:10.000 091 33325.52 327.91 2356.11 36.67 2011-04-01 22:42:11.000 091 33325.59 327.90 2356.11 36.67 2011-04-01 22:42:12.000 091 33325.55 327.90 2356.16 36.67 2011-04-01 22:42:13.000 091 33325.56 327.84 2356.09 36.67 2011-04-01 22:42:14.000 091 33325.48 327.84 2356.16 36.67 2011-04-01 22:42:15.000 091 33325.50 327.84 2356.11 36.67 2011-04-01 22:42:16.000 091 33325.53 327.82 2356.12 36.67 2011-04-01 22:42:17.000 091 33325.50 327.83 2356.13 36.67 2011-04-01 22:42:18.000 091 33325.52 327.81 2356.10 36.67 2011-04-01 22:42:19.000 091 33325.51 327.82 2356.11 36.67 2011-04-01 22:42:20.000 091 33325.55 327.85 2356.10 36.67 2011-04-01 22:42:21.000 091 33325.53 327.87 2356.21 36.67 2011-04-01 22:42:22.000 091 33325.36 327.79 2356.18 36.67 2011-04-01 22:42:23.000 091 33325.39 327.81 2356.17 36.67 2011-04-01 22:42:24.000 091 33325.39 327.81 2356.16 36.67 2011-04-01 22:42:25.000 091 33325.36 327.79 2356.16 36.67 2011-04-01 22:42:26.000 091 33325.36 327.76 2356.16 36.67 2011-04-01 22:42:27.000 091 33325.30 327.85 2356.08 36.67 2011-04-01 22:42:28.000 091 33325.38 327.79 2356.23 36.67 2011-04-01 22:42:29.000 091 33325.32 327.77 2356.12 36.67 2011-04-01 22:42:30.000 091 33325.27 327.85 2356.18 36.67 2011-04-01 22:42:31.000 091 33325.36 327.82 2356.20 36.67 2011-04-01 22:42:32.000 091 33325.32 327.79 2356.17 36.67 2011-04-01 22:42:33.000 091 33325.30 327.73 2356.25 36.67 2011-04-01 22:42:34.000 091 33325.31 327.80 2356.16 36.67 2011-04-01 22:42:35.000 091 33325.33 327.79 2356.12 36.67 2011-04-01 22:42:36.000 091 33325.26 327.75 2356.13 36.67 2011-04-01 22:42:37.000 091 33325.26 327.79 2356.18 36.67 2011-04-01 22:42:38.000 091 33325.32 327.79 2356.16 36.67 2011-04-01 22:42:39.000 091 33325.23 327.83 2356.13 36.67 2011-04-01 22:42:40.000 091 33325.19 327.76 2356.16 36.67 2011-04-01 22:42:41.000 091 33325.26 327.71 2356.21 36.67 2011-04-01 22:42:42.000 091 33325.16 327.78 2356.16 36.67 2011-04-01 22:42:43.000 091 33325.31 327.78 2356.13 36.67 2011-04-01 22:42:44.000 091 33325.24 327.80 2356.09 36.67 2011-04-01 22:42:45.000 091 33325.21 327.74 2356.19 36.67 2011-04-01 22:42:46.000 091 33325.16 327.75 2356.20 36.67 2011-04-01 22:42:47.000 091 33325.17 327.72 2356.20 36.67 2011-04-01 22:42:48.000 091 33325.18 327.82 2356.12 36.67 2011-04-01 22:42:49.000 091 33325.15 327.79 2356.26 36.67 2011-04-01 22:42:50.000 091 33325.07 327.78 2356.12 36.67 2011-04-01 22:42:51.000 091 33325.25 327.81 2356.19 36.67 2011-04-01 22:42:52.000 091 33325.21 327.75 2356.15 36.67 2011-04-01 22:42:53.000 091 33325.18 327.76 2356.15 36.67 2011-04-01 22:42:54.000 091 33325.14 327.80 2356.12 36.67 2011-04-01 22:42:55.000 091 33325.10 327.81 2356.17 36.67 2011-04-01 22:42:56.000 091 33325.13 327.78 2356.14 36.67 2011-04-01 22:42:57.000 091 33325.13 327.79 2356.15 36.67 2011-04-01 22:42:58.000 091 33325.24 327.78 2356.15 36.67 2011-04-01 22:42:59.000 091 33325.13 327.77 2356.18 36.67 2011-04-01 22:43:00.000 091 33325.10 327.79 2356.17 36.67 2011-04-01 22:43:01.000 091 33325.12 327.77 2356.15 36.67 2011-04-01 22:43:02.000 091 33325.22 327.79 2356.25 36.67 2011-04-01 22:43:03.000 091 33325.09 327.77 2356.23 36.67 2011-04-01 22:43:04.000 091 33325.18 327.78 2356.19 36.67 2011-04-01 22:43:05.000 091 33325.14 327.77 2356.19 36.67 2011-04-01 22:43:06.000 091 33325.14 327.77 2356.17 36.67 2011-04-01 22:43:07.000 091 33325.07 327.81 2356.18 36.67 2011-04-01 22:43:08.000 091 33325.10 327.77 2356.21 36.67 2011-04-01 22:43:09.000 091 33325.08 327.77 2356.15 36.67 2011-04-01 22:43:10.000 091 33325.14 327.80 2356.19 36.67 2011-04-01 22:43:11.000 091 33325.08 327.78 2356.19 36.67 2011-04-01 22:43:12.000 091 33325.14 327.79 2356.14 36.67 2011-04-01 22:43:13.000 091 33325.10 327.79 2356.19 36.67 2011-04-01 22:43:14.000 091 33325.05 327.82 2356.20 36.67 2011-04-01 22:43:15.000 091 33325.12 327.83 2356.14 36.67 2011-04-01 22:43:16.000 091 33325.07 327.78 2356.15 36.67 2011-04-01 22:43:17.000 091 33325.05 327.79 2356.15 36.67 2011-04-01 22:43:18.000 091 33325.03 327.76 2356.26 36.67 2011-04-01 22:43:19.000 091 33325.07 327.80 2356.15 36.67 2011-04-01 22:43:20.000 091 33325.07 327.84 2356.11 36.67 2011-04-01 22:43:21.000 091 33324.95 327.81 2356.19 36.67 2011-04-01 22:43:22.000 091 33325.12 327.81 2356.14 36.67 2011-04-01 22:43:23.000 091 33325.02 327.81 2356.07 36.67 2011-04-01 22:43:24.000 091 33325.05 327.80 2356.14 36.67 2011-04-01 22:43:25.000 091 33324.96 327.85 2356.17 36.67 2011-04-01 22:43:26.000 091 33325.00 327.84 2356.13 36.67 2011-04-01 22:43:27.000 091 33325.08 327.85 2356.17 36.67 2011-04-01 22:43:28.000 091 33325.00 327.87 2356.17 36.67 2011-04-01 22:43:29.000 091 33324.97 327.85 2356.16 36.67 2011-04-01 22:43:30.000 091 33325.01 327.84 2356.20 36.67 2011-04-01 22:43:31.000 091 33325.01 327.85 2356.23 36.67 2011-04-01 22:43:32.000 091 33325.01 327.86 2356.21 36.67 2011-04-01 22:43:33.000 091 33324.98 327.87 2356.21 36.67 2011-04-01 22:43:34.000 091 33324.92 327.87 2356.20 36.67 2011-04-01 22:43:35.000 091 33325.02 327.85 2356.19 36.67 2011-04-01 22:43:36.000 091 33324.95 327.78 2356.24 36.67 2011-04-01 22:43:37.000 091 33324.95 327.89 2356.21 36.67 2011-04-01 22:43:38.000 091 33324.88 327.83 2356.21 36.67 2011-04-01 22:43:39.000 091 33324.92 327.84 2356.23 36.67 2011-04-01 22:43:40.000 091 33324.96 327.86 2356.18 36.67 2011-04-01 22:43:41.000 091 33324.90 327.85 2356.12 36.67 2011-04-01 22:43:42.000 091 33324.92 327.86 2356.23 36.67 2011-04-01 22:43:43.000 091 33324.93 327.85 2356.26 36.67 2011-04-01 22:43:44.000 091 33324.90 327.83 2356.24 36.67 2011-04-01 22:43:45.000 091 33324.97 327.86 2356.22 36.67 2011-04-01 22:43:46.000 091 33324.87 327.79 2356.20 36.67 2011-04-01 22:43:47.000 091 33324.91 327.83 2356.23 36.67 2011-04-01 22:43:48.000 091 33324.86 327.90 2356.18 36.67 2011-04-01 22:43:49.000 091 33324.85 327.85 2356.26 36.67 2011-04-01 22:43:50.000 091 33324.79 327.87 2356.20 36.67 2011-04-01 22:43:51.000 091 33324.88 327.85 2356.27 36.67 2011-04-01 22:43:52.000 091 33324.88 327.89 2356.22 36.67 2011-04-01 22:43:53.000 091 33324.83 327.89 2356.20 36.67 2011-04-01 22:43:54.000 091 33324.79 327.90 2356.21 36.67 2011-04-01 22:43:55.000 091 33324.83 327.91 2356.23 36.67 2011-04-01 22:43:56.000 091 33324.78 327.85 2356.25 36.67 2011-04-01 22:43:57.000 091 33324.79 327.88 2356.18 36.67 2011-04-01 22:43:58.000 091 33324.73 327.93 2356.18 36.67 2011-04-01 22:43:59.000 091 33324.74 327.90 2356.18 36.67 2011-04-01 22:44:00.000 091 33324.73 327.95 2356.17 36.67 2011-04-01 22:44:01.000 091 33324.72 327.93 2356.18 36.67 2011-04-01 22:44:02.000 091 33324.76 327.90 2356.24 36.67 2011-04-01 22:44:03.000 091 33324.80 327.91 2356.17 36.67 2011-04-01 22:44:04.000 091 33324.70 327.93 2356.26 36.67 2011-04-01 22:44:05.000 091 33324.62 327.88 2356.25 36.67 2011-04-01 22:44:06.000 091 33324.65 327.91 2356.23 36.67 2011-04-01 22:44:07.000 091 33324.65 327.92 2356.19 36.67 2011-04-01 22:44:08.000 091 33324.71 327.93 2356.30 36.67 2011-04-01 22:44:09.000 091 33324.58 327.96 2356.21 36.67 2011-04-01 22:44:10.000 091 33324.58 328.00 2356.27 36.67 2011-04-01 22:44:11.000 091 33324.62 327.96 2356.21 36.67 2011-04-01 22:44:12.000 091 33324.67 327.99 2356.30 36.67 2011-04-01 22:44:13.000 091 33324.64 327.95 2356.33 36.67 2011-04-01 22:44:14.000 091 33324.58 327.94 2356.24 36.67 2011-04-01 22:44:15.000 091 33324.59 327.94 2356.29 36.67 2011-04-01 22:44:16.000 091 33324.59 327.95 2356.22 36.67 2011-04-01 22:44:17.000 091 33324.54 327.93 2356.18 36.67 2011-04-01 22:44:18.000 091 33324.56 327.94 2356.32 36.67 2011-04-01 22:44:19.000 091 33324.54 327.95 2356.24 36.67 2011-04-01 22:44:20.000 091 33324.49 327.95 2356.23 36.67 2011-04-01 22:44:21.000 091 33324.55 327.96 2356.36 36.67 2011-04-01 22:44:22.000 091 33324.56 327.94 2356.24 36.67 2011-04-01 22:44:23.000 091 33324.52 327.94 2356.27 36.67 2011-04-01 22:44:24.000 091 33324.52 327.96 2356.29 36.67 2011-04-01 22:44:25.000 091 33324.52 327.98 2356.27 36.67 2011-04-01 22:44:26.000 091 33324.58 327.99 2356.32 36.67 2011-04-01 22:44:27.000 091 33324.51 327.99 2356.24 36.67 2011-04-01 22:44:28.000 091 33324.55 327.96 2356.27 36.67 2011-04-01 22:44:29.000 091 33324.52 327.96 2356.31 36.67 2011-04-01 22:44:30.000 091 33324.54 328.01 2356.26 36.67 2011-04-01 22:44:31.000 091 33324.52 328.01 2356.26 36.67 2011-04-01 22:44:32.000 091 33324.43 327.99 2356.28 36.67 2011-04-01 22:44:33.000 091 33324.59 327.98 2356.32 36.67 2011-04-01 22:44:34.000 091 33324.45 327.96 2356.42 36.67 2011-04-01 22:44:35.000 091 33324.52 328.00 2356.33 36.67 2011-04-01 22:44:36.000 091 33324.50 327.97 2356.31 36.67 2011-04-01 22:44:37.000 091 33324.52 328.00 2356.23 36.67 2011-04-01 22:44:38.000 091 33324.61 328.01 2356.28 36.67 2011-04-01 22:44:39.000 091 33324.57 328.03 2356.24 36.67 2011-04-01 22:44:40.000 091 33324.55 328.01 2356.27 36.67 2011-04-01 22:44:41.000 091 33324.52 328.01 2356.27 36.67 2011-04-01 22:44:42.000 091 33324.57 328.01 2356.30 36.67 2011-04-01 22:44:43.000 091 33324.49 327.97 2356.27 36.67 2011-04-01 22:44:44.000 091 33324.37 328.01 2356.27 36.67 2011-04-01 22:44:45.000 091 33324.55 327.98 2356.22 36.67 2011-04-01 22:44:46.000 091 33324.56 328.01 2356.26 36.67 2011-04-01 22:44:47.000 091 33324.53 328.00 2356.20 36.67 2011-04-01 22:44:48.000 091 33324.46 328.00 2356.21 36.67 2011-04-01 22:44:49.000 091 33324.52 328.01 2356.24 36.67 2011-04-01 22:44:50.000 091 33324.49 328.02 2356.25 36.67 2011-04-01 22:44:51.000 091 33324.49 328.01 2356.21 36.67 2011-04-01 22:44:52.000 091 33324.57 328.04 2356.28 36.67 2011-04-01 22:44:53.000 091 33324.55 328.04 2356.32 36.67 2011-04-01 22:44:54.000 091 33324.46 328.02 2356.34 36.67 2011-04-01 22:44:55.000 091 33324.39 328.03 2356.24 36.67 2011-04-01 22:44:56.000 091 33324.45 328.04 2356.20 36.67 2011-04-01 22:44:57.000 091 33324.45 328.02 2356.19 36.67 2011-04-01 22:44:58.000 091 33324.32 328.03 2356.23 36.67 2011-04-01 22:44:59.000 091 33324.44 328.03 2356.31 36.67 2011-04-01 22:45:00.000 091 33324.45 328.06 2356.19 36.67 2011-04-01 22:45:01.000 091 33324.39 328.03 2356.27 36.67 2011-04-01 22:45:02.000 091 33324.42 328.03 2356.21 36.67 2011-04-01 22:45:03.000 091 33324.36 328.01 2356.26 36.67 2011-04-01 22:45:04.000 091 33324.43 327.98 2356.29 36.67 2011-04-01 22:45:05.000 091 33324.39 327.99 2356.24 36.67 2011-04-01 22:45:06.000 091 33324.31 328.01 2356.22 36.67 2011-04-01 22:45:07.000 091 33324.35 327.99 2356.26 36.67 2011-04-01 22:45:08.000 091 33324.39 328.01 2356.30 36.67 2011-04-01 22:45:09.000 091 33324.24 328.02 2356.21 36.67 2011-04-01 22:45:10.000 091 33324.29 328.02 2356.35 36.67 2011-04-01 22:45:11.000 091 33324.24 328.01 2356.30 36.67 2011-04-01 22:45:12.000 091 33324.25 328.00 2356.29 36.67 2011-04-01 22:45:13.000 091 33324.31 328.01 2356.38 36.67 2011-04-01 22:45:14.000 091 33324.32 328.00 2356.26 36.67 2011-04-01 22:45:15.000 091 33324.24 328.02 2356.35 36.67 2011-04-01 22:45:16.000 091 33324.27 328.01 2356.29 36.67 2011-04-01 22:45:17.000 091 33324.21 328.01 2356.29 36.67 2011-04-01 22:45:18.000 091 33324.19 328.08 2356.29 36.67 2011-04-01 22:45:19.000 091 33324.31 328.02 2356.35 36.67 2011-04-01 22:45:20.000 091 33324.24 328.04 2356.32 36.67 2011-04-01 22:45:21.000 091 33324.25 328.02 2356.35 36.67 2011-04-01 22:45:22.000 091 33324.04 328.06 2356.43 36.67 2011-04-01 22:45:23.000 091 33324.17 328.06 2356.38 36.67 2011-04-01 22:45:24.000 091 33324.10 328.00 2356.26 36.67 2011-04-01 22:45:25.000 091 33324.18 328.00 2356.35 36.67 2011-04-01 22:45:26.000 091 33324.14 327.98 2356.32 36.67 2011-04-01 22:45:27.000 091 33324.06 327.99 2356.39 36.67 2011-04-01 22:45:28.000 091 33324.14 327.99 2356.31 36.67 2011-04-01 22:45:29.000 091 33324.20 327.99 2356.40 36.67 2011-04-01 22:45:30.000 091 33324.06 328.00 2356.37 36.67 2011-04-01 22:45:31.000 091 33324.05 328.01 2356.30 36.67 2011-04-01 22:45:32.000 091 33324.02 328.00 2356.36 36.67 2011-04-01 22:45:33.000 091 33324.04 327.97 2356.45 36.67 2011-04-01 22:45:34.000 091 33324.06 328.03 2356.33 36.67 2011-04-01 22:45:35.000 091 33324.01 328.02 2356.43 36.67 2011-04-01 22:45:36.000 091 33324.14 328.01 2356.29 36.67 2011-04-01 22:45:37.000 091 33324.05 328.00 2356.43 36.67 2011-04-01 22:45:38.000 091 33324.07 327.98 2356.41 36.67 2011-04-01 22:45:39.000 091 33323.99 328.03 2356.29 36.67 2011-04-01 22:45:40.000 091 33324.00 328.01 2356.42 36.67 2011-04-01 22:45:41.000 091 33324.07 327.96 2356.32 36.67 2011-04-01 22:45:42.000 091 33324.04 328.00 2356.32 36.67 2011-04-01 22:45:43.000 091 33323.96 327.96 2356.30 36.67 2011-04-01 22:45:44.000 091 33323.97 327.97 2356.27 36.67 2011-04-01 22:45:45.000 091 33324.05 327.96 2356.32 36.67 2011-04-01 22:45:46.000 091 33324.11 327.98 2356.27 36.67 2011-04-01 22:45:47.000 091 33324.05 327.95 2356.31 36.67 2011-04-01 22:45:48.000 091 33324.06 327.95 2356.32 36.67 2011-04-01 22:45:49.000 091 33323.99 327.96 2356.27 36.67 2011-04-01 22:45:50.000 091 33324.08 327.96 2356.38 36.67 2011-04-01 22:45:51.000 091 33323.96 327.94 2356.33 36.67 2011-04-01 22:45:52.000 091 33324.08 327.94 2356.31 36.67 2011-04-01 22:45:53.000 091 33323.95 327.90 2356.29 36.67 2011-04-01 22:45:54.000 091 33323.98 327.92 2356.35 36.67 2011-04-01 22:45:55.000 091 33324.00 327.91 2356.33 36.67 2011-04-01 22:45:56.000 091 33323.98 327.94 2356.26 36.67 2011-04-01 22:45:57.000 091 33324.03 327.93 2356.33 36.67 2011-04-01 22:45:58.000 091 33324.09 327.94 2356.36 36.67 2011-04-01 22:45:59.000 091 33323.99 327.91 2356.35 36.67 2011-04-01 22:46:00.000 091 33324.04 327.88 2356.35 36.67 2011-04-01 22:46:01.000 091 33324.05 327.90 2356.32 36.67 2011-04-01 22:46:02.000 091 33324.04 327.89 2356.30 36.67 2011-04-01 22:46:03.000 091 33324.05 327.89 2356.37 36.67 2011-04-01 22:46:04.000 091 33324.05 327.89 2356.35 36.67 2011-04-01 22:46:05.000 091 33324.05 327.87 2356.33 36.67 2011-04-01 22:46:06.000 091 33324.04 327.92 2356.27 36.67 2011-04-01 22:46:07.000 091 33324.11 327.90 2356.35 36.67 2011-04-01 22:46:08.000 091 33324.08 327.89 2356.21 36.67 2011-04-01 22:46:09.000 091 33324.14 327.90 2356.28 36.67 2011-04-01 22:46:10.000 091 33324.07 327.94 2356.27 36.67 2011-04-01 22:46:11.000 091 33324.09 327.91 2356.27 36.67 2011-04-01 22:46:12.000 091 33324.15 327.93 2356.21 36.67 2011-04-01 22:46:13.000 091 33324.07 327.92 2356.25 36.67 2011-04-01 22:46:14.000 091 33324.17 327.95 2356.19 36.67 2011-04-01 22:46:15.000 091 33324.05 327.90 2356.20 36.67 2011-04-01 22:46:16.000 091 33324.06 327.89 2356.29 36.67 2011-04-01 22:46:17.000 091 33324.02 327.87 2356.24 36.67 2011-04-01 22:46:18.000 091 33324.05 327.89 2356.18 36.67 2011-04-01 22:46:19.000 091 33324.01 327.92 2356.29 36.67 2011-04-01 22:46:20.000 091 33323.99 327.90 2356.23 36.67 2011-04-01 22:46:21.000 091 33324.06 327.94 2356.29 36.67 2011-04-01 22:46:22.000 091 33324.00 327.93 2356.30 36.67 2011-04-01 22:46:23.000 091 33324.01 327.95 2356.23 36.67 2011-04-01 22:46:24.000 091 33324.11 327.94 2356.24 36.67 2011-04-01 22:46:25.000 091 33323.99 327.95 2356.24 36.67 2011-04-01 22:46:26.000 091 33324.01 327.93 2356.18 36.67 2011-04-01 22:46:27.000 091 33324.08 327.95 2356.23 36.67 2011-04-01 22:46:28.000 091 33324.20 327.91 2356.20 36.67 2011-04-01 22:46:29.000 091 33324.02 327.90 2356.21 36.67 2011-04-01 22:46:30.000 091 33324.02 327.93 2356.24 36.67 2011-04-01 22:46:31.000 091 33324.07 327.93 2356.23 36.67 2011-04-01 22:46:32.000 091 33324.00 327.93 2356.22 36.67 2011-04-01 22:46:33.000 091 33323.91 327.98 2356.28 36.67 2011-04-01 22:46:34.000 091 33323.99 327.93 2356.23 36.67 2011-04-01 22:46:35.000 091 33324.02 327.96 2356.23 36.67 2011-04-01 22:46:36.000 091 33323.95 327.96 2356.20 36.67 2011-04-01 22:46:37.000 091 33324.12 327.98 2356.11 36.67 2011-04-01 22:46:38.000 091 33323.98 327.95 2356.27 36.67 2011-04-01 22:46:39.000 091 33324.05 327.95 2356.26 36.67 2011-04-01 22:46:40.000 091 33324.08 327.96 2356.23 36.67 2011-04-01 22:46:41.000 091 33323.96 327.93 2356.28 36.67 2011-04-01 22:46:42.000 091 33324.01 327.97 2356.18 36.67 2011-04-01 22:46:43.000 091 33324.01 327.95 2356.20 36.67 2011-04-01 22:46:44.000 091 33324.07 327.95 2356.24 36.67 2011-04-01 22:46:45.000 091 33323.97 327.94 2356.23 36.67 2011-04-01 22:46:46.000 091 33324.01 327.97 2356.31 36.67 2011-04-01 22:46:47.000 091 33324.00 327.93 2356.28 36.67 2011-04-01 22:46:48.000 091 33324.02 327.95 2356.18 36.67 2011-04-01 22:46:49.000 091 33324.00 327.97 2356.22 36.67 2011-04-01 22:46:50.000 091 33323.97 327.96 2356.27 36.67 2011-04-01 22:46:51.000 091 33324.04 327.93 2356.22 36.67 2011-04-01 22:46:52.000 091 33323.99 327.95 2356.16 36.67 2011-04-01 22:46:53.000 091 33323.94 327.95 2356.07 36.67 2011-04-01 22:46:54.000 091 33323.99 327.93 2356.29 36.67 2011-04-01 22:46:55.000 091 33323.99 327.97 2356.21 36.67 2011-04-01 22:46:56.000 091 33324.03 327.93 2356.16 36.67 2011-04-01 22:46:57.000 091 33323.97 327.92 2356.23 36.67 2011-04-01 22:46:58.000 091 33324.03 327.95 2356.17 36.67 2011-04-01 22:46:59.000 091 33323.95 327.95 2356.13 36.67 2011-04-01 22:47:00.000 091 33323.93 327.93 2356.21 36.67 2011-04-01 22:47:01.000 091 33323.90 327.95 2356.18 36.67 2011-04-01 22:47:02.000 091 33324.03 327.95 2356.15 36.67 2011-04-01 22:47:03.000 091 33323.95 327.95 2356.19 36.67 2011-04-01 22:47:04.000 091 33323.96 327.96 2356.17 36.67 2011-04-01 22:47:05.000 091 33323.95 327.92 2356.17 36.67 2011-04-01 22:47:06.000 091 33323.93 327.97 2356.14 36.67 2011-04-01 22:47:07.000 091 33323.87 327.96 2356.19 36.67 2011-04-01 22:47:08.000 091 33323.92 327.94 2356.17 36.67 2011-04-01 22:47:09.000 091 33323.96 327.95 2356.12 36.67 2011-04-01 22:47:10.000 091 33323.82 327.95 2356.24 36.67 2011-04-01 22:47:11.000 091 33323.85 327.97 2356.21 36.67 2011-04-01 22:47:12.000 091 33323.93 327.96 2356.15 36.67 2011-04-01 22:47:13.000 091 33323.92 327.95 2356.11 36.67 2011-04-01 22:47:14.000 091 33323.90 327.97 2356.14 36.67 2011-04-01 22:47:15.000 091 33323.90 327.98 2356.23 36.67 2011-04-01 22:47:16.000 091 33323.99 327.91 2356.18 36.67 2011-04-01 22:47:17.000 091 33324.02 327.97 2356.09 36.67 2011-04-01 22:47:18.000 091 33323.87 327.97 2356.16 36.67 2011-04-01 22:47:19.000 091 33323.96 327.99 2356.26 36.67 2011-04-01 22:47:20.000 091 33323.93 327.99 2356.19 36.67 2011-04-01 22:47:21.000 091 33323.90 328.01 2356.25 36.67 2011-04-01 22:47:22.000 091 33323.99 327.93 2356.21 36.67 2011-04-01 22:47:23.000 091 33323.81 327.94 2356.26 36.67 2011-04-01 22:47:24.000 091 33323.90 327.99 2356.11 36.67 2011-04-01 22:47:25.000 091 33323.96 328.00 2356.24 36.67 2011-04-01 22:47:26.000 091 33323.93 327.94 2356.22 36.67 2011-04-01 22:47:27.000 091 33323.92 327.98 2356.15 36.67 2011-04-01 22:47:28.000 091 33323.96 327.98 2356.17 36.67 2011-04-01 22:47:29.000 091 33323.94 327.95 2356.25 36.67 2011-04-01 22:47:30.000 091 33323.95 327.97 2356.16 36.67 2011-04-01 22:47:31.000 091 33323.95 327.93 2356.14 36.67 2011-04-01 22:47:32.000 091 33323.83 327.91 2356.18 36.67 2011-04-01 22:47:33.000 091 33323.98 327.95 2356.18 36.67 2011-04-01 22:47:34.000 091 33323.95 327.92 2356.17 36.67 2011-04-01 22:47:35.000 091 33323.99 327.94 2356.15 36.67 2011-04-01 22:47:36.000 091 33323.97 327.93 2356.27 36.67 2011-04-01 22:47:37.000 091 33323.92 327.97 2356.16 36.67 2011-04-01 22:47:38.000 091 33323.87 327.95 2356.18 36.67 2011-04-01 22:47:39.000 091 33324.02 327.94 2356.19 36.67 2011-04-01 22:47:40.000 091 33324.02 327.99 2356.21 36.67 2011-04-01 22:47:41.000 091 33324.00 327.98 2356.16 36.67 2011-04-01 22:47:42.000 091 33324.00 327.95 2356.15 36.67 2011-04-01 22:47:43.000 091 33323.97 327.95 2356.21 36.67 2011-04-01 22:47:44.000 091 33323.96 327.92 2356.17 36.67 2011-04-01 22:47:45.000 091 33323.99 327.96 2356.12 36.67 2011-04-01 22:47:46.000 091 33323.99 327.97 2356.12 36.67 2011-04-01 22:47:47.000 091 33323.97 327.94 2356.15 36.67 2011-04-01 22:47:48.000 091 33323.97 327.94 2356.21 36.67 2011-04-01 22:47:49.000 091 33324.02 327.95 2356.14 36.67 2011-04-01 22:47:50.000 091 33324.02 327.94 2356.17 36.67 2011-04-01 22:47:51.000 091 33323.93 327.95 2356.05 36.67 2011-04-01 22:47:52.000 091 33323.93 327.98 2356.09 36.67 2011-04-01 22:47:53.000 091 33323.97 327.96 2356.09 36.67 2011-04-01 22:47:54.000 091 33323.98 327.96 2356.19 36.67 2011-04-01 22:47:55.000 091 33324.06 327.93 2356.18 36.67 2011-04-01 22:47:56.000 091 33323.99 327.95 2356.12 36.67 2011-04-01 22:47:57.000 091 33324.08 327.91 2356.16 36.67 2011-04-01 22:47:58.000 091 33323.99 327.95 2356.24 36.67 2011-04-01 22:47:59.000 091 33324.05 327.97 2356.17 36.67 2011-04-01 22:48:00.000 091 33324.05 327.95 2356.16 36.67 2011-04-01 22:48:01.000 091 33323.99 327.97 2356.15 36.67 2011-04-01 22:48:02.000 091 33323.99 327.94 2356.12 36.67 2011-04-01 22:48:03.000 091 33324.06 327.93 2356.20 36.67 2011-04-01 22:48:04.000 091 33324.09 327.90 2356.16 36.67 2011-04-01 22:48:05.000 091 33324.02 327.95 2356.22 36.67 2011-04-01 22:48:06.000 091 33324.00 327.97 2356.08 36.67 2011-04-01 22:48:07.000 091 33324.02 327.95 2356.16 36.67 2011-04-01 22:48:08.000 091 33323.98 327.95 2356.12 36.67 2011-04-01 22:48:09.000 091 33324.07 327.92 2356.14 36.67 2011-04-01 22:48:10.000 091 33324.06 327.95 2356.18 36.67 2011-04-01 22:48:11.000 091 33323.98 327.96 2356.20 36.67 2011-04-01 22:48:12.000 091 33324.04 327.97 2356.08 36.67 2011-04-01 22:48:13.000 091 33324.05 327.93 2356.16 36.67 2011-04-01 22:48:14.000 091 33323.96 327.94 2356.09 36.67 2011-04-01 22:48:15.000 091 33324.04 327.97 2356.14 36.67 2011-04-01 22:48:16.000 091 33324.02 327.95 2356.07 36.67 2011-04-01 22:48:17.000 091 33323.96 327.93 2356.18 36.67 2011-04-01 22:48:18.000 091 33324.00 327.90 2356.17 36.67 2011-04-01 22:48:19.000 091 33324.06 327.94 2356.17 36.67 2011-04-01 22:48:20.000 091 33324.05 327.93 2356.11 36.67 2011-04-01 22:48:21.000 091 33323.89 327.89 2356.08 36.67 2011-04-01 22:48:22.000 091 33324.00 327.90 2356.19 36.67 2011-04-01 22:48:23.000 091 33323.97 327.88 2356.15 36.67 2011-04-01 22:48:24.000 091 33324.01 327.91 2356.02 36.67 2011-04-01 22:48:25.000 091 33323.94 327.97 2356.19 36.67 2011-04-01 22:48:26.000 091 33324.01 327.95 2356.18 36.67 2011-04-01 22:48:27.000 091 33323.92 327.91 2356.17 36.67 2011-04-01 22:48:28.000 091 33323.96 327.94 2356.07 36.67 2011-04-01 22:48:29.000 091 33323.93 327.95 2356.06 36.67 2011-04-01 22:48:30.000 091 33323.92 327.94 2356.16 36.67 2011-04-01 22:48:31.000 091 33324.02 327.93 2356.11 36.67 2011-04-01 22:48:32.000 091 33323.98 327.92 2356.27 36.67 2011-04-01 22:48:33.000 091 33323.92 327.94 2356.20 36.67 2011-04-01 22:48:34.000 091 33323.95 327.95 2356.11 36.67 2011-04-01 22:48:35.000 091 33323.88 327.93 2356.19 36.67 2011-04-01 22:48:36.000 091 33324.00 327.96 2356.12 36.67 2011-04-01 22:48:37.000 091 33324.06 327.93 2356.11 36.67 2011-04-01 22:48:38.000 091 33323.96 327.95 2356.06 36.67 2011-04-01 22:48:39.000 091 33323.93 327.98 2356.11 36.67 2011-04-01 22:48:40.000 091 33323.89 327.96 2356.12 36.67 2011-04-01 22:48:41.000 091 33323.93 327.94 2356.08 36.67 2011-04-01 22:48:42.000 091 33323.89 327.92 2356.15 36.67 2011-04-01 22:48:43.000 091 33323.85 327.94 2356.08 36.67 2011-04-01 22:48:44.000 091 33323.89 327.90 2356.18 36.67 2011-04-01 22:48:45.000 091 33323.97 327.92 2356.09 36.67 2011-04-01 22:48:46.000 091 33324.01 327.94 2356.11 36.67 2011-04-01 22:48:47.000 091 33323.87 327.94 2356.11 36.67 2011-04-01 22:48:48.000 091 33323.96 327.93 2356.14 36.67 2011-04-01 22:48:49.000 091 33323.96 327.93 2356.18 36.67 2011-04-01 22:48:50.000 091 33323.89 327.90 2356.17 36.67 2011-04-01 22:48:51.000 091 33323.92 327.94 2356.16 36.67 2011-04-01 22:48:52.000 091 33323.98 327.93 2356.17 36.67 2011-04-01 22:48:53.000 091 33323.96 327.93 2356.14 36.67 2011-04-01 22:48:54.000 091 33323.92 327.93 2356.14 36.67 2011-04-01 22:48:55.000 091 33323.92 327.96 2356.14 36.67 2011-04-01 22:48:56.000 091 33323.92 327.90 2356.15 36.67 2011-04-01 22:48:57.000 091 33324.00 327.92 2356.14 36.67 2011-04-01 22:48:58.000 091 33323.99 327.91 2356.09 36.67 2011-04-01 22:48:59.000 091 33323.97 327.94 2356.07 36.67 2011-04-01 22:49:00.000 091 33323.98 327.94 2356.14 36.67 2011-04-01 22:49:01.000 091 33323.96 327.90 2356.02 36.67 2011-04-01 22:49:02.000 091 33323.89 327.92 2356.08 36.67 2011-04-01 22:49:03.000 091 33324.05 327.90 2356.16 36.67 2011-04-01 22:49:04.000 091 33323.93 327.93 2356.14 36.67 2011-04-01 22:49:05.000 091 33323.93 327.87 2356.12 36.67 2011-04-01 22:49:06.000 091 33323.90 327.89 2356.17 36.67 2011-04-01 22:49:07.000 091 33323.93 327.89 2356.14 36.67 2011-04-01 22:49:08.000 091 33323.96 327.89 2356.21 36.67 2011-04-01 22:49:09.000 091 33323.97 327.91 2356.05 36.67 2011-04-01 22:49:10.000 091 33323.90 327.87 2356.12 36.67 2011-04-01 22:49:11.000 091 33323.88 327.89 2356.11 36.67 2011-04-01 22:49:12.000 091 33323.90 327.91 2356.11 36.67 2011-04-01 22:49:13.000 091 33323.96 327.90 2356.05 36.67 2011-04-01 22:49:14.000 091 33323.91 327.93 2356.02 36.67 2011-04-01 22:49:15.000 091 33324.00 327.90 2356.16 36.67 2011-04-01 22:49:16.000 091 33324.00 327.92 2356.12 36.67 2011-04-01 22:49:17.000 091 33323.94 327.93 2356.16 36.67 2011-04-01 22:49:18.000 091 33323.97 327.93 2356.04 36.67 2011-04-01 22:49:19.000 091 33323.96 327.93 2356.12 36.67 2011-04-01 22:49:20.000 091 33323.97 327.90 2356.18 36.67 2011-04-01 22:49:21.000 091 33323.90 327.93 2356.07 36.67 2011-04-01 22:49:22.000 091 33324.04 327.91 2355.99 36.67 2011-04-01 22:49:23.000 091 33323.92 327.96 2356.06 36.67 2011-04-01 22:49:24.000 091 33323.91 327.93 2356.05 36.67 2011-04-01 22:49:25.000 091 33323.94 327.95 2356.07 36.67 2011-04-01 22:49:26.000 091 33323.89 327.94 2356.13 36.67 2011-04-01 22:49:27.000 091 33323.97 327.93 2356.17 36.67 2011-04-01 22:49:28.000 091 33323.90 327.91 2356.13 36.67 2011-04-01 22:49:29.000 091 33323.88 327.93 2356.08 36.67 2011-04-01 22:49:30.000 091 33323.82 327.93 2356.09 36.67 2011-04-01 22:49:31.000 091 33323.83 327.95 2356.18 36.67 2011-04-01 22:49:32.000 091 33323.87 327.93 2356.12 36.67 2011-04-01 22:49:33.000 091 33323.91 327.98 2356.13 36.67 2011-04-01 22:49:34.000 091 33323.86 327.93 2356.13 36.67 2011-04-01 22:49:35.000 091 33323.76 327.93 2356.20 36.67 2011-04-01 22:49:36.000 091 33323.85 327.95 2356.11 36.67 2011-04-01 22:49:37.000 091 33323.82 327.97 2356.17 36.67 2011-04-01 22:49:38.000 091 33323.84 327.93 2356.03 36.67 2011-04-01 22:49:39.000 091 33323.79 327.92 2356.16 36.67 2011-04-01 22:49:40.000 091 33323.77 327.98 2356.13 36.67 2011-04-01 22:49:41.000 091 33323.75 327.93 2356.18 36.67 2011-04-01 22:49:42.000 091 33323.85 327.93 2356.13 36.67 2011-04-01 22:49:43.000 091 33323.93 327.97 2356.20 36.67 2011-04-01 22:49:44.000 091 33323.84 327.99 2356.08 36.67 2011-04-01 22:49:45.000 091 33323.83 327.97 2356.18 36.67 2011-04-01 22:49:46.000 091 33323.80 327.99 2356.18 36.67 2011-04-01 22:49:47.000 091 33323.81 327.97 2356.05 36.67 2011-04-01 22:49:48.000 091 33323.77 327.95 2356.02 36.67 2011-04-01 22:49:49.000 091 33323.80 328.01 2356.18 36.67 2011-04-01 22:49:50.000 091 33323.75 327.97 2356.13 36.67 2011-04-01 22:49:51.000 091 33323.75 327.98 2356.16 36.67 2011-04-01 22:49:52.000 091 33323.89 327.96 2356.14 36.67 2011-04-01 22:49:53.000 091 33323.75 327.98 2356.18 36.67 2011-04-01 22:49:54.000 091 33323.90 327.99 2356.18 36.67 2011-04-01 22:49:55.000 091 33323.77 327.96 2356.16 36.67 2011-04-01 22:49:56.000 091 33323.74 327.97 2356.13 36.67 2011-04-01 22:49:57.000 091 33323.68 328.01 2356.18 36.67 2011-04-01 22:49:58.000 091 33323.72 327.99 2356.16 36.67 2011-04-01 22:49:59.000 091 33323.70 327.98 2356.12 36.67 2011-04-01 22:50:00.000 091 33323.71 327.96 2356.16 36.67 2011-04-01 22:50:01.000 091 33323.75 327.99 2356.21 36.67 2011-04-01 22:50:02.000 091 33323.64 328.04 2356.22 36.67 2011-04-01 22:50:03.000 091 33323.72 328.00 2356.18 36.67 2011-04-01 22:50:04.000 091 33323.77 328.03 2356.14 36.67 2011-04-01 22:50:05.000 091 33323.77 328.03 2356.17 36.67 2011-04-01 22:50:06.000 091 33323.77 328.01 2356.18 36.67 2011-04-01 22:50:07.000 091 33323.73 328.05 2356.17 36.67 2011-04-01 22:50:08.000 091 33323.67 328.05 2356.20 36.67 2011-04-01 22:50:09.000 091 33323.67 327.99 2356.21 36.67 2011-04-01 22:50:10.000 091 33323.64 328.03 2356.17 36.67 2011-04-01 22:50:11.000 091 33323.75 328.07 2356.17 36.67 2011-04-01 22:50:12.000 091 33323.69 328.01 2356.18 36.67 2011-04-01 22:50:13.000 091 33323.67 327.99 2356.21 36.67 2011-04-01 22:50:14.000 091 33323.66 328.08 2356.21 36.67 2011-04-01 22:50:15.000 091 33323.67 328.04 2356.18 36.67 2011-04-01 22:50:16.000 091 33323.68 328.03 2356.16 36.67 2011-04-01 22:50:17.000 091 33323.69 328.04 2356.24 36.67 2011-04-01 22:50:18.000 091 33323.66 328.01 2356.17 36.67 2011-04-01 22:50:19.000 091 33323.63 328.03 2356.18 36.67 2011-04-01 22:50:20.000 091 33323.68 328.02 2356.22 36.67 2011-04-01 22:50:21.000 091 33323.74 328.07 2356.21 36.67 2011-04-01 22:50:22.000 091 33323.58 328.05 2356.29 36.67 2011-04-01 22:50:23.000 091 33323.80 328.00 2356.16 36.67 2011-04-01 22:50:24.000 091 33323.77 328.03 2356.16 36.67 2011-04-01 22:50:25.000 091 33323.67 328.05 2356.27 36.67 2011-04-01 22:50:26.000 091 33323.71 328.08 2356.13 36.67 2011-04-01 22:50:27.000 091 33323.68 328.05 2356.20 36.67 2011-04-01 22:50:28.000 091 33323.68 328.05 2356.21 36.67 2011-04-01 22:50:29.000 091 33323.80 328.07 2356.11 36.67 2011-04-01 22:50:30.000 091 33323.72 328.05 2356.17 36.67 2011-04-01 22:50:31.000 091 33323.71 328.10 2356.20 36.67 2011-04-01 22:50:32.000 091 33323.71 328.06 2356.23 36.67 2011-04-01 22:50:33.000 091 33323.68 328.05 2356.14 36.67 2011-04-01 22:50:34.000 091 33323.68 328.06 2356.17 36.67 2011-04-01 22:50:35.000 091 33323.67 328.08 2356.14 36.67 2011-04-01 22:50:36.000 091 33323.72 328.07 2356.16 36.67 2011-04-01 22:50:37.000 091 33323.68 328.09 2356.12 36.67 2011-04-01 22:50:38.000 091 33323.73 328.07 2356.21 36.67 2011-04-01 22:50:39.000 091 33323.75 328.06 2356.18 36.67 2011-04-01 22:50:40.000 091 33323.75 328.08 2356.09 36.67 2011-04-01 22:50:41.000 091 33323.72 328.08 2356.18 36.67 2011-04-01 22:50:42.000 091 33323.68 328.08 2356.25 36.67 2011-04-01 22:50:43.000 091 33323.75 328.12 2356.16 36.67 2011-04-01 22:50:44.000 091 33323.69 328.15 2356.17 36.67 2011-04-01 22:50:45.000 091 33323.77 328.14 2356.16 36.67 2011-04-01 22:50:46.000 091 33323.79 328.10 2356.21 36.67 2011-04-01 22:50:47.000 091 33323.74 328.07 2356.09 36.67 2011-04-01 22:50:48.000 091 33323.65 328.06 2356.16 36.67 2011-04-01 22:50:49.000 091 33323.65 328.11 2356.20 36.67 2011-04-01 22:50:50.000 091 33323.75 328.11 2356.17 36.67 2011-04-01 22:50:51.000 091 33323.67 328.12 2356.18 36.67 2011-04-01 22:50:52.000 091 33323.79 328.14 2356.11 36.67 2011-04-01 22:50:53.000 091 33323.69 328.14 2356.20 36.67 2011-04-01 22:50:54.000 091 33323.65 328.11 2356.24 36.67 2011-04-01 22:50:55.000 091 33323.70 328.11 2356.20 36.67 2011-04-01 22:50:56.000 091 33323.72 328.12 2356.20 36.67 2011-04-01 22:50:57.000 091 33323.57 328.10 2356.27 36.67 2011-04-01 22:50:58.000 091 33323.61 328.13 2356.24 36.67 2011-04-01 22:50:59.000 091 33323.73 328.13 2356.13 36.67 2011-04-01 22:51:00.000 091 33323.71 328.15 2356.17 36.67 2011-04-01 22:51:01.000 091 33323.75 328.10 2356.29 36.67 2011-04-01 22:51:02.000 091 33323.73 328.13 2356.18 36.67 2011-04-01 22:51:03.000 091 33323.75 328.19 2356.24 36.67 2011-04-01 22:51:04.000 091 33323.61 328.14 2356.18 36.67 2011-04-01 22:51:05.000 091 33323.67 328.15 2356.22 36.67 2011-04-01 22:51:06.000 091 33323.67 328.09 2356.17 36.67 2011-04-01 22:51:07.000 091 33323.74 328.15 2356.21 36.67 2011-04-01 22:51:08.000 091 33323.74 328.13 2356.23 36.67 2011-04-01 22:51:09.000 091 33323.72 328.14 2356.23 36.67 2011-04-01 22:51:10.000 091 33323.80 328.13 2356.13 36.67 2011-04-01 22:51:11.000 091 33323.68 328.15 2356.23 36.67 2011-04-01 22:51:12.000 091 33323.68 328.17 2356.17 36.67 2011-04-01 22:51:13.000 091 33323.78 328.16 2356.15 36.67 2011-04-01 22:51:14.000 091 33323.69 328.14 2356.15 36.67 2011-04-01 22:51:15.000 091 33323.69 328.13 2356.23 36.67 2011-04-01 22:51:16.000 091 33323.78 328.20 2356.19 36.67 2011-04-01 22:51:17.000 091 33323.69 328.18 2356.23 36.67 2011-04-01 22:51:18.000 091 33323.67 328.17 2356.26 36.67 2011-04-01 22:51:19.000 091 33323.68 328.16 2356.18 36.67 2011-04-01 22:51:20.000 091 33323.71 328.15 2356.16 36.67 2011-04-01 22:51:21.000 091 33323.72 328.17 2356.23 36.67 2011-04-01 22:51:22.000 091 33323.75 328.19 2356.26 36.67 2011-04-01 22:51:23.000 091 33323.68 328.18 2356.15 36.67 2011-04-01 22:51:24.000 091 33323.70 328.18 2356.22 36.67 2011-04-01 22:51:25.000 091 33323.74 328.22 2356.15 36.67 2011-04-01 22:51:26.000 091 33323.68 328.16 2356.21 36.67 2011-04-01 22:51:27.000 091 33323.79 328.20 2356.05 36.67 2011-04-01 22:51:28.000 091 33323.75 328.22 2356.29 36.67 2011-04-01 22:51:29.000 091 33323.68 328.19 2356.14 36.67 2011-04-01 22:51:30.000 091 33323.71 328.13 2356.20 36.67 2011-04-01 22:51:31.000 091 33323.77 328.20 2356.14 36.67 2011-04-01 22:51:32.000 091 33323.77 328.19 2356.20 36.67 2011-04-01 22:51:33.000 091 33323.86 328.20 2356.30 36.67 2011-04-01 22:51:34.000 091 33323.71 328.23 2356.20 36.67 2011-04-01 22:51:35.000 091 33323.78 328.21 2356.18 36.67 2011-04-01 22:51:36.000 091 33323.75 328.18 2356.15 36.67 2011-04-01 22:51:37.000 091 33323.71 328.18 2356.23 36.67 2011-04-01 22:51:38.000 091 33323.71 328.18 2356.18 36.67 2011-04-01 22:51:39.000 091 33323.72 328.22 2356.17 36.67 2011-04-01 22:51:40.000 091 33323.73 328.19 2356.18 36.67 2011-04-01 22:51:41.000 091 33323.76 328.26 2356.16 36.67 2011-04-01 22:51:42.000 091 33323.78 328.23 2356.13 36.67 2011-04-01 22:51:43.000 091 33323.79 328.22 2356.27 36.67 2011-04-01 22:51:44.000 091 33323.72 328.21 2356.23 36.67 2011-04-01 22:51:45.000 091 33323.72 328.23 2356.23 36.67 2011-04-01 22:51:46.000 091 33323.68 328.23 2356.23 36.67 2011-04-01 22:51:47.000 091 33323.88 328.18 2356.24 36.67 2011-04-01 22:51:48.000 091 33323.83 328.18 2356.21 36.67 2011-04-01 22:51:49.000 091 33323.80 328.19 2356.14 36.67 2011-04-01 22:51:50.000 091 33323.74 328.20 2356.23 36.67 2011-04-01 22:51:51.000 091 33323.74 328.21 2356.24 36.67 2011-04-01 22:51:52.000 091 33323.77 328.25 2356.11 36.67 2011-04-01 22:51:53.000 091 33323.81 328.21 2356.22 36.67 2011-04-01 22:51:54.000 091 33323.79 328.21 2356.21 36.67 2011-04-01 22:51:55.000 091 33323.75 328.24 2356.17 36.67 2011-04-01 22:51:56.000 091 33323.83 328.21 2356.22 36.67 2011-04-01 22:51:57.000 091 33323.81 328.19 2356.21 36.67 2011-04-01 22:51:58.000 091 33323.71 328.23 2356.23 36.67 2011-04-01 22:51:59.000 091 33323.79 328.26 2356.11 36.67 2011-04-01 22:52:00.000 091 33323.78 328.23 2356.12 36.67 2011-04-01 22:52:01.000 091 33323.84 328.26 2356.21 36.67 2011-04-01 22:52:02.000 091 33323.82 328.26 2356.14 36.67 2011-04-01 22:52:03.000 091 33323.85 328.18 2356.15 36.67 2011-04-01 22:52:04.000 091 33323.72 328.22 2356.14 36.67 2011-04-01 22:52:05.000 091 33323.88 328.23 2356.14 36.67 2011-04-01 22:52:06.000 091 33323.84 328.19 2356.16 36.67 2011-04-01 22:52:07.000 091 33323.89 328.23 2356.24 36.67 2011-04-01 22:52:08.000 091 33323.89 328.19 2356.15 36.67 2011-04-01 22:52:09.000 091 33323.88 328.23 2356.18 36.67 2011-04-01 22:52:10.000 091 33323.90 328.22 2356.21 36.67 2011-04-01 22:52:11.000 091 33323.71 328.20 2356.21 36.67 2011-04-01 22:52:12.000 091 33323.75 328.21 2356.18 36.67 2011-04-01 22:52:13.000 091 33323.73 328.19 2356.15 36.67 2011-04-01 22:52:14.000 091 33323.86 328.22 2356.20 36.67 2011-04-01 22:52:15.000 091 33323.88 328.23 2356.17 36.67 2011-04-01 22:52:16.000 091 33323.87 328.22 2356.16 36.67 2011-04-01 22:52:17.000 091 33323.87 328.22 2356.14 36.67 2011-04-01 22:52:18.000 091 33323.83 328.20 2356.16 36.67 2011-04-01 22:52:19.000 091 33323.83 328.22 2356.20 36.67 2011-04-01 22:52:20.000 091 33323.82 328.24 2356.19 36.67 2011-04-01 22:52:21.000 091 33323.87 328.23 2356.19 36.67 2011-04-01 22:52:22.000 091 33323.81 328.29 2356.21 36.67 2011-04-01 22:52:23.000 091 33323.75 328.20 2356.11 36.67 2011-04-01 22:52:24.000 091 33323.76 328.21 2356.13 36.67 2011-04-01 22:52:25.000 091 33323.84 328.22 2356.18 36.67 2011-04-01 22:52:26.000 091 33323.90 328.24 2356.21 36.67 2011-04-01 22:52:27.000 091 33323.81 328.23 2356.18 36.67 2011-04-01 22:52:28.000 091 33323.87 328.26 2356.17 36.67 2011-04-01 22:52:29.000 091 33323.91 328.21 2356.23 36.67 2011-04-01 22:52:30.000 091 33323.84 328.23 2356.17 36.67 2011-04-01 22:52:31.000 091 33323.81 328.26 2356.18 36.67 2011-04-01 22:52:32.000 091 33323.84 328.25 2356.15 36.67 2011-04-01 22:52:33.000 091 33323.84 328.24 2356.19 36.67 2011-04-01 22:52:34.000 091 33323.86 328.25 2356.15 36.67 2011-04-01 22:52:35.000 091 33323.85 328.21 2356.13 36.67 2011-04-01 22:52:36.000 091 33323.86 328.24 2356.08 36.67 2011-04-01 22:52:37.000 091 33323.83 328.29 2356.17 36.67 2011-04-01 22:52:38.000 091 33323.90 328.24 2356.24 36.67 2011-04-01 22:52:39.000 091 33323.82 328.25 2356.18 36.67 2011-04-01 22:52:40.000 091 33323.87 328.24 2356.18 36.67 2011-04-01 22:52:41.000 091 33323.90 328.30 2356.20 36.67 2011-04-01 22:52:42.000 091 33323.91 328.30 2356.16 36.67 2011-04-01 22:52:43.000 091 33323.91 328.26 2356.17 36.67 2011-04-01 22:52:44.000 091 33323.99 328.30 2356.21 36.67 2011-04-01 22:52:45.000 091 33323.92 328.27 2356.15 36.67 2011-04-01 22:52:46.000 091 33323.92 328.28 2356.20 36.67 2011-04-01 22:52:47.000 091 33323.95 328.28 2356.11 36.67 2011-04-01 22:52:48.000 091 33323.96 328.30 2356.18 36.67 2011-04-01 22:52:49.000 091 33323.93 328.31 2356.17 36.67 2011-04-01 22:52:50.000 091 33323.91 328.28 2356.16 36.67 2011-04-01 22:52:51.000 091 33323.92 328.32 2356.16 36.67 2011-04-01 22:52:52.000 091 33323.96 328.30 2356.18 36.67 2011-04-01 22:52:53.000 091 33323.97 328.34 2356.17 36.67 2011-04-01 22:52:54.000 091 33324.00 328.29 2356.21 36.67 2011-04-01 22:52:55.000 091 33323.93 328.30 2356.14 36.67 2011-04-01 22:52:56.000 091 33324.03 328.30 2356.16 36.67 2011-04-01 22:52:57.000 091 33323.86 328.29 2356.20 36.67 2011-04-01 22:52:58.000 091 33323.92 328.30 2356.27 36.67 2011-04-01 22:52:59.000 091 33323.93 328.29 2356.22 36.67 2011-04-01 22:53:00.000 091 33323.90 328.30 2356.14 36.67 2011-04-01 22:53:01.000 091 33324.01 328.26 2356.21 36.67 2011-04-01 22:53:02.000 091 33323.99 328.28 2356.14 36.67 2011-04-01 22:53:03.000 091 33323.99 328.27 2356.11 36.67 2011-04-01 22:53:04.000 091 33323.90 328.30 2356.18 36.67 2011-04-01 22:53:05.000 091 33324.06 328.23 2356.18 36.67 2011-04-01 22:53:06.000 091 33323.92 328.25 2356.17 36.67 2011-04-01 22:53:07.000 091 33323.94 328.26 2356.17 36.67 2011-04-01 22:53:08.000 091 33323.93 328.25 2356.14 36.67 2011-04-01 22:53:09.000 091 33323.93 328.26 2356.15 36.67 2011-04-01 22:53:10.000 091 33324.03 328.25 2356.16 36.67 2011-04-01 22:53:11.000 091 33323.94 328.24 2356.20 36.67 2011-04-01 22:53:12.000 091 33323.93 328.23 2356.23 36.67 2011-04-01 22:53:13.000 091 33323.99 328.26 2356.10 36.67 2011-04-01 22:53:14.000 091 33323.93 328.27 2356.18 36.67 2011-04-01 22:53:15.000 091 33323.98 328.24 2356.17 36.67 2011-04-01 22:53:16.000 091 33323.90 328.24 2356.12 36.67 2011-04-01 22:53:17.000 091 33323.96 328.23 2356.14 36.67 2011-04-01 22:53:18.000 091 33323.95 328.20 2356.11 36.67 2011-04-01 22:53:19.000 091 33323.96 328.25 2356.18 36.67 2011-04-01 22:53:20.000 091 33323.88 328.15 2356.12 36.67 2011-04-01 22:53:21.000 091 33323.89 328.21 2356.17 36.67 2011-04-01 22:53:22.000 091 33323.84 328.23 2356.18 36.67 2011-04-01 22:53:23.000 091 33323.89 328.22 2356.16 36.67 2011-04-01 22:53:24.000 091 33323.82 328.20 2356.16 36.67 2011-04-01 22:53:25.000 091 33323.92 328.22 2356.21 36.67 2011-04-01 22:53:26.000 091 33323.83 328.18 2356.22 36.67 2011-04-01 22:53:27.000 091 33323.99 328.21 2356.12 36.67 2011-04-01 22:53:28.000 091 33323.86 328.24 2356.30 36.67 2011-04-01 22:53:29.000 091 33323.97 328.22 2356.13 36.67 2011-04-01 22:53:30.000 091 33323.93 328.19 2356.12 36.67 2011-04-01 22:53:31.000 091 33323.88 328.22 2356.20 36.67 2011-04-01 22:53:32.000 091 33323.87 328.18 2356.11 36.67 2011-04-01 22:53:33.000 091 33323.92 328.20 2356.17 36.67 2011-04-01 22:53:34.000 091 33323.93 328.18 2356.16 36.67 2011-04-01 22:53:35.000 091 33323.80 328.17 2356.14 36.67 2011-04-01 22:53:36.000 091 33323.87 328.18 2356.18 36.67 2011-04-01 22:53:37.000 091 33323.85 328.20 2356.18 36.67 2011-04-01 22:53:38.000 091 33323.80 328.16 2356.18 36.67 2011-04-01 22:53:39.000 091 33323.83 328.18 2356.17 36.67 2011-04-01 22:53:40.000 091 33323.91 328.17 2356.16 36.67 2011-04-01 22:53:41.000 091 33323.87 328.18 2356.18 36.67 2011-04-01 22:53:42.000 091 33323.80 328.15 2356.25 36.67 2011-04-01 22:53:43.000 091 33323.92 328.15 2356.12 36.67 2011-04-01 22:53:44.000 091 33323.86 328.15 2356.21 36.67 2011-04-01 22:53:45.000 091 33323.94 328.14 2356.14 36.67 2011-04-01 22:53:46.000 091 33323.83 328.15 2356.19 36.67 2011-04-01 22:53:47.000 091 33323.92 328.19 2356.09 36.67 2011-04-01 22:53:48.000 091 33323.87 328.18 2356.14 36.67 2011-04-01 22:53:49.000 091 33323.90 328.11 2356.18 36.67 2011-04-01 22:53:50.000 091 33323.90 328.12 2356.18 36.67 2011-04-01 22:53:51.000 091 33323.86 328.13 2356.22 36.67 2011-04-01 22:53:52.000 091 33323.83 328.14 2356.12 36.67 2011-04-01 22:53:53.000 091 33323.94 328.17 2356.10 36.67 2011-04-01 22:53:54.000 091 33323.86 328.14 2356.11 36.67 2011-04-01 22:53:55.000 091 33323.87 328.11 2356.12 36.67 2011-04-01 22:53:56.000 091 33323.92 328.12 2356.20 36.67 2011-04-01 22:53:57.000 091 33323.93 328.10 2356.09 36.67 2011-04-01 22:53:58.000 091 33323.93 328.09 2356.11 36.67 2011-04-01 22:53:59.000 091 33323.97 328.11 2356.11 36.67 2011-04-01 22:54:00.000 091 33323.91 328.12 2356.12 36.67 2011-04-01 22:54:01.000 091 33323.87 328.12 2356.17 36.67 2011-04-01 22:54:02.000 091 33323.92 328.10 2356.16 36.67 2011-04-01 22:54:03.000 091 33323.89 328.14 2356.08 36.67 2011-04-01 22:54:04.000 091 33323.92 328.11 2356.14 36.67 2011-04-01 22:54:05.000 091 33323.99 328.10 2356.18 36.67 2011-04-01 22:54:06.000 091 33323.96 328.07 2356.14 36.67 2011-04-01 22:54:07.000 091 33324.05 328.07 2356.17 36.67 2011-04-01 22:54:08.000 091 33324.05 328.04 2356.10 36.67 2011-04-01 22:54:09.000 091 33324.03 328.06 2356.18 36.67 2011-04-01 22:54:10.000 091 33323.97 328.11 2356.09 36.67 2011-04-01 22:54:11.000 091 33324.04 328.08 2356.11 36.67 2011-04-01 22:54:12.000 091 33324.09 328.06 2356.14 36.67 2011-04-01 22:54:13.000 091 33324.08 328.07 2356.07 36.67 2011-04-01 22:54:14.000 091 33324.09 328.05 2356.09 36.67 2011-04-01 22:54:15.000 091 33324.15 328.09 2356.12 36.67 2011-04-01 22:54:16.000 091 33324.01 328.04 2356.10 36.67 2011-04-01 22:54:17.000 091 33324.02 328.04 2356.06 36.67 2011-04-01 22:54:18.000 091 33324.02 328.02 2356.11 36.67 2011-04-01 22:54:19.000 091 33324.17 328.08 2356.09 36.67 2011-04-01 22:54:20.000 091 33324.15 328.02 2356.04 36.67 2011-04-01 22:54:21.000 091 33324.12 328.03 2356.09 36.67 2011-04-01 22:54:22.000 091 33324.07 328.04 2356.07 36.67 2011-04-01 22:54:23.000 091 33324.08 328.03 2356.12 36.67 2011-04-01 22:54:24.000 091 33324.11 328.01 2356.14 36.67 2011-04-01 22:54:25.000 091 33324.06 328.02 2356.10 36.67 2011-04-01 22:54:26.000 091 33323.99 328.06 2356.12 36.67 2011-04-01 22:54:27.000 091 33324.02 328.00 2356.01 36.67 2011-04-01 22:54:28.000 091 33324.09 328.04 2356.12 36.67 2011-04-01 22:54:29.000 091 33324.12 328.04 2356.05 36.67 2011-04-01 22:54:30.000 091 33324.02 328.06 2356.06 36.67 2011-04-01 22:54:31.000 091 33324.20 328.01 2356.03 36.67 2011-04-01 22:54:32.000 091 33324.04 328.07 2356.13 36.67 2011-04-01 22:54:33.000 091 33324.11 328.03 2356.08 36.67 2011-04-01 22:54:34.000 091 33324.11 328.05 2356.05 36.67 2011-04-01 22:54:35.000 091 33324.14 328.02 2355.99 36.67 2011-04-01 22:54:36.000 091 33324.14 328.03 2356.03 36.67 2011-04-01 22:54:37.000 091 33324.09 328.05 2356.11 36.67 2011-04-01 22:54:38.000 091 33324.17 328.00 2356.04 36.67 2011-04-01 22:54:39.000 091 33324.11 328.04 2356.07 36.67 2011-04-01 22:54:40.000 091 33324.10 328.05 2356.12 36.67 2011-04-01 22:54:41.000 091 33324.10 328.00 2356.12 36.67 2011-04-01 22:54:42.000 091 33324.04 328.01 2356.09 36.67 2011-04-01 22:54:43.000 091 33324.15 328.01 2356.01 36.67 2011-04-01 22:54:44.000 091 33324.11 328.05 2356.01 36.67 2011-04-01 22:54:45.000 091 33324.09 328.00 2356.02 36.67 2011-04-01 22:54:46.000 091 33324.24 328.04 2356.12 36.67 2011-04-01 22:54:47.000 091 33324.04 328.02 2356.07 36.67 2011-04-01 22:54:48.000 091 33324.10 328.01 2356.00 36.67 2011-04-01 22:54:49.000 091 33324.15 328.01 2356.07 36.67 2011-04-01 22:54:50.000 091 33324.20 328.01 2356.00 36.67 2011-04-01 22:54:51.000 091 33324.23 328.01 2356.11 36.67 2011-04-01 22:54:52.000 091 33324.14 328.00 2356.03 36.67 2011-04-01 22:54:53.000 091 33324.21 328.04 2355.97 36.67 2011-04-01 22:54:54.000 091 33324.12 328.01 2356.05 36.67 2011-04-01 22:54:55.000 091 33324.06 328.00 2356.04 36.67 2011-04-01 22:54:56.000 091 33324.20 328.01 2356.11 36.67 2011-04-01 22:54:57.000 091 33324.20 327.95 2356.02 36.67 2011-04-01 22:54:58.000 091 33324.09 327.98 2356.04 36.67 2011-04-01 22:54:59.000 091 33324.08 327.99 2356.07 36.67 2011-04-01 22:55:00.000 091 33324.19 327.97 2356.04 36.67 2011-04-01 22:55:01.000 091 33324.17 327.99 2355.99 36.67 2011-04-01 22:55:02.000 091 33324.16 327.97 2356.02 36.67 2011-04-01 22:55:03.000 091 33324.13 327.98 2356.07 36.67 2011-04-01 22:55:04.000 091 33324.22 327.94 2355.98 36.67 2011-04-01 22:55:05.000 091 33324.40 327.95 2356.06 36.67 2011-04-01 22:55:06.000 091 33324.25 327.96 2356.03 36.67 2011-04-01 22:55:07.000 091 33324.24 327.97 2356.04 36.67 2011-04-01 22:55:08.000 091 33324.22 327.94 2355.95 36.67 2011-04-01 22:55:09.000 091 33324.20 327.99 2356.05 36.67 2011-04-01 22:55:10.000 091 33324.25 327.95 2355.99 36.67 2011-04-01 22:55:11.000 091 33324.30 327.96 2356.04 36.67 2011-04-01 22:55:12.000 091 33324.31 327.91 2356.01 36.67 2011-04-01 22:55:13.000 091 33324.27 327.96 2355.99 36.67 2011-04-01 22:55:14.000 091 33324.35 327.94 2356.03 36.67 2011-04-01 22:55:15.000 091 33324.27 327.94 2356.04 36.67 2011-04-01 22:55:16.000 091 33324.34 327.97 2356.02 36.67 2011-04-01 22:55:17.000 091 33324.28 327.96 2355.99 36.67 2011-04-01 22:55:18.000 091 33324.30 327.95 2356.02 36.67 2011-04-01 22:55:19.000 091 33324.39 327.99 2356.01 36.67 2011-04-01 22:55:20.000 091 33324.37 327.93 2355.99 36.67 2011-04-01 22:55:21.000 091 33324.20 327.89 2356.01 36.67 2011-04-01 22:55:22.000 091 33324.39 327.94 2355.98 36.67 2011-04-01 22:55:23.000 091 33324.30 327.94 2356.03 36.67 2011-04-01 22:55:24.000 091 33324.36 327.92 2355.99 36.67 2011-04-01 22:55:25.000 091 33324.42 327.92 2355.98 36.67 2011-04-01 22:55:26.000 091 33324.40 327.93 2356.07 36.67 2011-04-01 22:55:27.000 091 33324.34 327.89 2355.98 36.67 2011-04-01 22:55:28.000 091 33324.43 327.93 2356.01 36.67 2011-04-01 22:55:29.000 091 33324.39 327.90 2356.01 36.67 2011-04-01 22:55:30.000 091 33324.35 327.94 2355.93 36.67 2011-04-01 22:55:31.000 091 33324.38 327.99 2356.12 36.67 2011-04-01 22:55:32.000 091 33324.46 327.88 2356.09 36.67 2011-04-01 22:55:33.000 091 33324.41 327.98 2356.07 36.67 2011-04-01 22:55:34.000 091 33324.39 327.96 2355.95 36.67 2011-04-01 22:55:35.000 091 33324.41 327.90 2356.01 36.67 2011-04-01 22:55:36.000 091 33324.45 327.87 2355.99 36.67 2011-04-01 22:55:37.000 091 33324.52 327.93 2355.95 36.67 2011-04-01 22:55:38.000 091 33324.48 327.96 2355.87 36.67 2011-04-01 22:55:39.000 091 33324.36 327.92 2356.03 36.67 2011-04-01 22:55:40.000 091 33324.45 327.95 2355.91 36.67 2011-04-01 22:55:41.000 091 33324.40 327.91 2355.91 36.67 2011-04-01 22:55:42.000 091 33324.37 327.89 2355.98 36.67 2011-04-01 22:55:43.000 091 33324.46 327.92 2355.93 36.67 2011-04-01 22:55:44.000 091 33324.49 327.94 2355.95 36.67 2011-04-01 22:55:45.000 091 33324.49 327.93 2355.96 36.67 2011-04-01 22:55:46.000 091 33324.41 327.89 2355.95 36.67 2011-04-01 22:55:47.000 091 33324.55 327.91 2355.93 36.67 2011-04-01 22:55:48.000 091 33324.43 327.92 2355.94 36.67 2011-04-01 22:55:49.000 091 33324.51 327.93 2355.94 36.67 2011-04-01 22:55:50.000 091 33324.46 327.89 2355.98 36.67 2011-04-01 22:55:51.000 091 33324.49 327.94 2355.95 36.67 2011-04-01 22:55:52.000 091 33324.42 327.92 2355.88 36.67 2011-04-01 22:55:53.000 091 33324.46 327.92 2355.98 36.67 2011-04-01 22:55:54.000 091 33324.40 327.93 2355.98 36.67 2011-04-01 22:55:55.000 091 33324.47 327.91 2356.03 36.67 2011-04-01 22:55:56.000 091 33324.46 327.91 2355.98 36.67 2011-04-01 22:55:57.000 091 33324.40 327.93 2355.98 36.67 2011-04-01 22:55:58.000 091 33324.57 327.96 2356.01 36.67 2011-04-01 22:55:59.000 091 33324.54 327.89 2355.95 36.67 2011-04-01 22:56:00.000 091 33324.47 327.87 2355.92 36.67 2011-04-01 22:56:01.000 091 33324.50 327.89 2355.89 36.67 2011-04-01 22:56:02.000 091 33324.51 327.91 2355.89 36.67 2011-04-01 22:56:03.000 091 33324.55 327.93 2355.99 36.67 2011-04-01 22:56:04.000 091 33324.57 327.88 2355.96 36.67 2011-04-01 22:56:05.000 091 33324.50 327.95 2355.99 36.67 2011-04-01 22:56:06.000 091 33324.47 327.95 2355.94 36.67 2011-04-01 22:56:07.000 091 33324.46 327.92 2355.88 36.67 2011-04-01 22:56:08.000 091 33324.60 327.89 2356.05 36.67 2011-04-01 22:56:09.000 091 33324.54 327.90 2356.01 36.67 2011-04-01 22:56:10.000 091 33324.52 327.89 2355.97 36.67 2011-04-01 22:56:11.000 091 33324.53 327.96 2356.01 36.67 2011-04-01 22:56:12.000 091 33324.52 327.92 2356.00 36.67 2011-04-01 22:56:13.000 091 33324.60 327.94 2355.98 36.67 2011-04-01 22:56:14.000 091 33324.57 327.92 2355.98 36.67 2011-04-01 22:56:15.000 091 33324.54 327.93 2356.04 36.67 2011-04-01 22:56:16.000 091 33324.54 327.93 2356.01 36.67 2011-04-01 22:56:17.000 091 33324.61 327.89 2356.06 36.67 2011-04-01 22:56:18.000 091 33324.65 327.93 2356.02 36.67 2011-04-01 22:56:19.000 091 33324.63 327.91 2355.98 36.67 2011-04-01 22:56:20.000 091 33324.67 327.89 2355.89 36.67 2011-04-01 22:56:21.000 091 33324.66 327.91 2355.98 36.67 2011-04-01 22:56:22.000 091 33324.73 327.90 2355.89 36.67 2011-04-01 22:56:23.000 091 33324.52 327.87 2355.96 36.67 2011-04-01 22:56:24.000 091 33324.48 327.89 2355.99 36.67 2011-04-01 22:56:25.000 091 33324.57 327.94 2355.95 36.67 2011-04-01 22:56:26.000 091 33324.67 327.92 2355.96 36.67 2011-04-01 22:56:27.000 091 33324.67 327.93 2356.08 36.67 2011-04-01 22:56:28.000 091 33324.65 327.89 2356.00 36.67 2011-04-01 22:56:29.000 091 33324.65 327.86 2355.95 36.67 2011-04-01 22:56:30.000 091 33324.62 327.87 2355.99 36.68 2011-04-01 22:56:31.000 091 33324.72 327.88 2355.99 36.68 2011-04-01 22:56:32.000 091 33324.70 327.92 2356.01 36.68 2011-04-01 22:56:33.000 091 33324.80 327.89 2355.96 36.68 2011-04-01 22:56:34.000 091 33324.65 327.89 2355.94 36.68 2011-04-01 22:56:35.000 091 33324.83 327.94 2355.93 36.68 2011-04-01 22:56:36.000 091 33324.81 327.93 2355.89 36.68 2011-04-01 22:56:37.000 091 33324.74 327.90 2356.00 36.68 2011-04-01 22:56:38.000 091 33324.71 327.91 2356.02 36.68 2011-04-01 22:56:39.000 091 33324.71 327.89 2355.97 36.68 2011-04-01 22:56:40.000 091 33324.63 327.91 2355.95 36.68 2011-04-01 22:56:41.000 091 33324.78 327.91 2355.98 36.68 2011-04-01 22:56:42.000 091 33324.76 327.92 2355.99 36.68 2011-04-01 22:56:43.000 091 33324.76 327.97 2355.97 36.68 2011-04-01 22:56:44.000 091 33324.80 327.89 2355.89 36.68 2011-04-01 22:56:45.000 091 33324.77 327.90 2355.93 36.68 2011-04-01 22:56:46.000 091 33324.81 327.92 2355.95 36.68 2011-04-01 22:56:47.000 091 33324.77 327.90 2355.99 36.68 2011-04-01 22:56:48.000 091 33324.76 327.89 2356.01 36.68 2011-04-01 22:56:49.000 091 33324.82 327.87 2356.01 36.68 2011-04-01 22:56:50.000 091 33324.80 327.91 2356.07 36.68 2011-04-01 22:56:51.000 091 33324.79 327.91 2356.00 36.68 2011-04-01 22:56:52.000 091 33324.82 327.90 2356.03 36.68 2011-04-01 22:56:53.000 091 33324.83 327.88 2355.95 36.68 2011-04-01 22:56:54.000 091 33324.86 327.89 2355.92 36.68 2011-04-01 22:56:55.000 091 33324.90 327.91 2355.95 36.68 2011-04-01 22:56:56.000 091 33324.88 327.89 2355.92 36.68 2011-04-01 22:56:57.000 091 33324.92 327.86 2356.02 36.68 2011-04-01 22:56:58.000 091 33324.79 327.89 2356.00 36.68 2011-04-01 22:56:59.000 091 33324.95 327.87 2355.86 36.68 2011-04-01 22:57:00.000 091 33324.90 327.87 2355.94 36.68 2011-04-01 22:57:01.000 091 33324.92 327.85 2355.94 36.68 2011-04-01 22:57:02.000 091 33324.98 327.88 2355.95 36.68 2011-04-01 22:57:03.000 091 33325.08 327.83 2355.96 36.68 2011-04-01 22:57:04.000 091 33324.97 327.86 2355.95 36.68 2011-04-01 22:57:05.000 091 33324.99 327.87 2355.96 36.68 2011-04-01 22:57:06.000 091 33325.04 327.86 2355.91 36.68 2011-04-01 22:57:07.000 091 33325.02 327.88 2355.94 36.68 2011-04-01 22:57:08.000 091 33325.07 327.88 2356.01 36.68 2011-04-01 22:57:09.000 091 33325.07 327.88 2355.99 36.68 2011-04-01 22:57:10.000 091 33325.01 327.89 2355.92 36.68 2011-04-01 22:57:11.000 091 33325.02 327.90 2356.01 36.68 2011-04-01 22:57:12.000 091 33325.10 327.87 2356.00 36.68 2011-04-01 22:57:13.000 091 33325.11 327.86 2356.09 36.68 2011-04-01 22:57:14.000 091 33325.11 327.88 2355.92 36.68 2011-04-01 22:57:15.000 091 33325.11 327.84 2355.93 36.68 2011-04-01 22:57:16.000 091 33325.15 327.90 2355.92 36.68 2011-04-01 22:57:17.000 091 33325.22 327.88 2356.01 36.68 2011-04-01 22:57:18.000 091 33325.17 327.89 2355.95 36.68 2011-04-01 22:57:19.000 091 33325.20 327.87 2355.99 36.68 2011-04-01 22:57:20.000 091 33325.10 327.96 2355.96 36.68 2011-04-01 22:57:21.000 091 33325.25 327.92 2355.93 36.68 2011-04-01 22:57:22.000 091 33325.18 327.88 2355.92 36.68 2011-04-01 22:57:23.000 091 33325.20 327.91 2355.92 36.68 2011-04-01 22:57:24.000 091 33325.20 327.90 2355.84 36.67 2011-04-01 22:57:25.000 091 33325.31 327.84 2355.87 36.68 2011-04-01 22:57:26.000 091 33325.24 327.87 2355.88 36.67 2011-04-01 22:57:27.000 091 33325.21 327.85 2355.89 36.68 2011-04-01 22:57:28.000 091 33325.23 327.86 2355.91 36.68 2011-04-01 22:57:29.000 091 33325.27 327.91 2355.98 36.68 2011-04-01 22:57:30.000 091 33325.23 327.91 2355.92 36.68 2011-04-01 22:57:31.000 091 33325.26 327.87 2355.95 36.68 2011-04-01 22:57:32.000 091 33325.34 327.85 2355.93 36.68 2011-04-01 22:57:33.000 091 33325.19 327.91 2355.89 36.68 2011-04-01 22:57:34.000 091 33325.34 327.86 2355.98 36.67 2011-04-01 22:57:35.000 091 33325.43 327.89 2355.92 36.68 2011-04-01 22:57:36.000 091 33325.32 327.92 2355.87 36.67 2011-04-01 22:57:37.000 091 33325.34 327.89 2355.93 36.68 2011-04-01 22:57:38.000 091 33325.46 327.88 2355.93 36.68 2011-04-01 22:57:39.000 091 33325.38 327.89 2355.89 36.68 2011-04-01 22:57:40.000 091 33325.36 327.94 2355.88 36.67 2011-04-01 22:57:41.000 091 33325.49 327.93 2355.92 36.67 2011-04-01 22:57:42.000 091 33325.39 327.88 2355.94 36.67 2011-04-01 22:57:43.000 091 33325.38 327.89 2355.87 36.67 2011-04-01 22:57:44.000 091 33325.45 327.93 2355.91 36.67 2011-04-01 22:57:45.000 091 33325.45 327.89 2355.95 36.67 2011-04-01 22:57:46.000 091 33325.44 327.88 2355.93 36.67 2011-04-01 22:57:47.000 091 33325.50 327.90 2355.88 36.67 2011-04-01 22:57:48.000 091 33325.42 327.88 2355.89 36.68 2011-04-01 22:57:49.000 091 33325.54 327.85 2355.86 36.68 2011-04-01 22:57:50.000 091 33325.57 327.92 2355.92 36.68 2011-04-01 22:57:51.000 091 33325.48 327.85 2355.95 36.68 2011-04-01 22:57:52.000 091 33325.52 327.87 2355.93 36.67 2011-04-01 22:57:53.000 091 33325.50 327.94 2355.91 36.68 2011-04-01 22:57:54.000 091 33325.43 327.92 2355.84 36.68 2011-04-01 22:57:55.000 091 33325.52 327.92 2355.94 36.67 2011-04-01 22:57:56.000 091 33325.54 327.94 2355.85 36.67 2011-04-01 22:57:57.000 091 33325.58 327.93 2355.86 36.68 2011-04-01 22:57:58.000 091 33325.50 327.90 2355.89 36.68 2011-04-01 22:57:59.000 091 33325.54 327.93 2355.85 36.68 2011-04-01 22:58:00.000 091 33325.61 327.96 2355.95 36.68 2011-04-01 22:58:01.000 091 33325.61 327.99 2356.01 36.68 2011-04-01 22:58:02.000 091 33325.60 327.94 2355.89 36.68 2011-04-01 22:58:03.000 091 33325.60 327.96 2355.89 36.68 2011-04-01 22:58:04.000 091 33325.56 327.95 2355.93 36.67 2011-04-01 22:58:05.000 091 33325.63 327.94 2355.95 36.67 2011-04-01 22:58:06.000 091 33325.55 327.95 2355.91 36.68 2011-04-01 22:58:07.000 091 33325.65 327.97 2355.84 36.68 2011-04-01 22:58:08.000 091 33325.57 327.95 2355.92 36.68 2011-04-01 22:58:09.000 091 33325.63 327.95 2355.91 36.68 2011-04-01 22:58:10.000 091 33325.54 327.93 2355.89 36.68 2011-04-01 22:58:11.000 091 33325.72 327.99 2355.98 36.68 2011-04-01 22:58:12.000 091 33325.73 327.99 2355.94 36.68 2011-04-01 22:58:13.000 091 33325.76 327.98 2355.86 36.68 2011-04-01 22:58:14.000 091 33325.69 327.97 2355.91 36.68 2011-04-01 22:58:15.000 091 33325.64 328.02 2355.87 36.68 2011-04-01 22:58:16.000 091 33325.66 327.94 2355.84 36.68 2011-04-01 22:58:17.000 091 33325.71 327.99 2356.00 36.68 2011-04-01 22:58:18.000 091 33325.73 328.02 2355.89 36.68 2011-04-01 22:58:19.000 091 33325.69 328.01 2355.97 36.67 2011-04-01 22:58:20.000 091 33325.72 327.98 2355.88 36.68 2011-04-01 22:58:21.000 091 33325.74 328.00 2355.88 36.68 2011-04-01 22:58:22.000 091 33325.72 328.02 2355.94 36.68 2011-04-01 22:58:23.000 091 33325.76 327.99 2355.98 36.68 2011-04-01 22:58:24.000 091 33325.78 327.99 2355.99 36.68 2011-04-01 22:58:25.000 091 33325.73 328.00 2355.98 36.68 2011-04-01 22:58:26.000 091 33325.66 327.99 2355.95 36.68 2011-04-01 22:58:27.000 091 33325.70 328.01 2355.99 36.68 2011-04-01 22:58:28.000 091 33325.75 328.04 2355.95 36.68 2011-04-01 22:58:29.000 091 33325.78 328.05 2356.03 36.68 2011-04-01 22:58:30.000 091 33325.78 328.02 2356.01 36.68 2011-04-01 22:58:31.000 091 33325.90 327.96 2355.97 36.68 2011-04-01 22:58:32.000 091 33325.82 328.02 2355.93 36.68 2011-04-01 22:58:33.000 091 33325.76 328.03 2356.04 36.68 2011-04-01 22:58:34.000 091 33325.76 328.04 2356.00 36.68 2011-04-01 22:58:35.000 091 33325.80 328.05 2355.91 36.68 2011-04-01 22:58:36.000 091 33325.73 328.04 2355.91 36.68 2011-04-01 22:58:37.000 091 33325.65 328.06 2355.92 36.68 2011-04-01 22:58:38.000 091 33325.70 328.08 2355.94 36.68 2011-04-01 22:58:39.000 091 33325.73 328.12 2355.93 36.68 2011-04-01 22:58:40.000 091 33325.76 328.10 2355.93 36.68 2011-04-01 22:58:41.000 091 33325.74 328.05 2355.99 36.68 2011-04-01 22:58:42.000 091 33325.76 328.06 2355.92 36.67 2011-04-01 22:58:43.000 091 33325.74 328.05 2355.93 36.68 2011-04-01 22:58:44.000 091 33325.79 328.07 2355.96 36.68 2011-04-01 22:58:45.000 091 33325.84 328.13 2355.99 36.67 2011-04-01 22:58:46.000 091 33325.77 328.14 2356.01 36.68 2011-04-01 22:58:47.000 091 33325.73 328.09 2356.02 36.67 2011-04-01 22:58:48.000 091 33325.73 328.08 2356.04 36.68 2011-04-01 22:58:49.000 091 33325.73 328.09 2355.94 36.68 2011-04-01 22:58:50.000 091 33325.73 328.12 2355.96 36.68 2011-04-01 22:58:51.000 091 33325.81 328.10 2356.04 36.68 2011-04-01 22:58:52.000 091 33325.61 328.12 2356.02 36.68 2011-04-01 22:58:53.000 091 33325.86 328.08 2356.08 36.68 2011-04-01 22:58:54.000 091 33325.78 328.13 2356.03 36.68 2011-04-01 22:58:55.000 091 33325.75 328.11 2356.02 36.68 2011-04-01 22:58:56.000 091 33325.69 328.10 2356.09 36.68 2011-04-01 22:58:57.000 091 33325.75 328.11 2356.04 36.68 2011-04-01 22:58:58.000 091 33325.78 328.15 2356.07 36.67 2011-04-01 22:58:59.000 091 33325.81 328.11 2356.08 36.68 2011-04-01 22:59:00.000 091 33325.62 328.08 2356.06 36.68 2011-04-01 22:59:01.000 091 33325.73 328.10 2356.04 36.68 2011-04-01 22:59:02.000 091 33325.67 328.12 2356.11 36.68 2011-04-01 22:59:03.000 091 33325.61 328.12 2356.11 36.68 2011-04-01 22:59:04.000 091 33325.69 328.10 2356.11 36.68 2011-04-01 22:59:05.000 091 33325.73 328.13 2356.09 36.67 2011-04-01 22:59:06.000 091 33325.69 328.11 2356.08 36.67 2011-04-01 22:59:07.000 091 33325.72 328.09 2356.16 36.68 2011-04-01 22:59:08.000 091 33325.77 328.10 2356.08 36.67 2011-04-01 22:59:09.000 091 33325.70 328.10 2356.05 36.68 2011-04-01 22:59:10.000 091 33325.76 328.12 2356.08 36.68 2011-04-01 22:59:11.000 091 33325.72 328.18 2356.06 36.68 2011-04-01 22:59:12.000 091 33325.75 328.14 2356.10 36.67 2011-04-01 22:59:13.000 091 33325.74 328.15 2356.02 36.67 2011-04-01 22:59:14.000 091 33325.75 328.14 2356.03 36.68 2011-04-01 22:59:15.000 091 33325.74 328.15 2356.04 36.67 2011-04-01 22:59:16.000 091 33325.71 328.06 2356.07 36.68 2011-04-01 22:59:17.000 091 33325.70 328.10 2356.07 36.67 2011-04-01 22:59:18.000 091 33325.69 328.12 2356.14 36.68 2011-04-01 22:59:19.000 091 33325.71 328.07 2356.17 36.68 2011-04-01 22:59:20.000 091 33325.72 328.15 2356.16 36.68 2011-04-01 22:59:21.000 091 33325.73 328.15 2356.02 36.68 2011-04-01 22:59:22.000 091 33325.83 328.18 2356.17 36.68 2011-04-01 22:59:23.000 091 33325.63 328.17 2356.15 36.68 2011-04-01 22:59:24.000 091 33325.75 328.15 2356.12 36.68 2011-04-01 22:59:25.000 091 33325.76 328.12 2356.12 36.68 2011-04-01 22:59:26.000 091 33325.75 328.10 2356.19 36.67 2011-04-01 22:59:27.000 091 33325.79 328.10 2356.16 36.68 2011-04-01 22:59:28.000 091 33325.71 328.12 2356.18 36.68 2011-04-01 22:59:29.000 091 33325.76 328.10 2356.23 36.68 2011-04-01 22:59:30.000 091 33325.79 328.12 2356.14 36.68 2011-04-01 22:59:31.000 091 33325.81 328.14 2356.04 36.68 2011-04-01 22:59:32.000 091 33325.86 328.11 2356.20 36.68 2011-04-01 22:59:33.000 091 33325.82 328.14 2356.12 36.68 2011-04-01 22:59:34.000 091 33325.91 328.11 2356.14 36.67 2011-04-01 22:59:35.000 091 33325.83 328.15 2356.17 36.68 2011-04-01 22:59:36.000 091 33325.79 328.10 2356.17 36.68 2011-04-01 22:59:37.000 091 33325.82 328.11 2356.20 36.68 2011-04-01 22:59:38.000 091 33325.86 328.12 2356.16 36.67 2011-04-01 22:59:39.000 091 33326.00 328.08 2356.22 36.68 2011-04-01 22:59:40.000 091 33325.93 328.10 2356.11 36.67 2011-04-01 22:59:41.000 091 33325.84 328.14 2356.08 36.68 2011-04-01 22:59:42.000 091 33325.89 328.10 2356.16 36.68 2011-04-01 22:59:43.000 091 33325.97 328.10 2356.18 36.68 2011-04-01 22:59:44.000 091 33325.95 328.11 2356.14 36.67 2011-04-01 22:59:45.000 091 33325.98 328.10 2356.16 36.68 2011-04-01 22:59:46.000 091 33325.94 328.11 2356.11 36.68 2011-04-01 22:59:47.000 091 33326.11 328.13 2356.19 36.67 2011-04-01 22:59:48.000 091 33325.95 328.11 2356.09 36.68 2011-04-01 22:59:49.000 091 33325.94 328.10 2356.12 36.67 2011-04-01 22:59:50.000 091 33326.00 328.08 2356.20 36.67 2011-04-01 22:59:51.000 091 33326.04 328.12 2356.11 36.68 2011-04-01 22:59:52.000 091 33325.98 328.14 2356.15 36.67 2011-04-01 22:59:53.000 091 33325.94 328.13 2356.08 36.67 2011-04-01 22:59:54.000 091 33326.01 328.14 2356.11 36.68 2011-04-01 22:59:55.000 091 33326.10 328.13 2356.07 36.68 2011-04-01 22:59:56.000 091 33326.05 328.14 2356.12 36.67 2011-04-01 22:59:57.000 091 33326.06 328.15 2356.08 36.68 2011-04-01 22:59:58.000 091 33326.03 328.13 2356.18 36.68 2011-04-01 22:59:59.000 091 33326.04 328.12 2356.07 36.68 2011-04-01 23:00:00.000 091 33326.03 328.15 2356.08 36.68 2011-04-01 23:00:01.000 091 33325.97 328.15 2356.07 36.68 2011-04-01 23:00:02.000 091 33326.08 328.14 2356.10 36.68 2011-04-01 23:00:03.000 091 33326.04 328.11 2356.08 36.68 2011-04-01 23:00:04.000 091 33325.98 328.15 2356.17 36.68 2011-04-01 23:00:05.000 091 33326.01 328.10 2356.17 36.67 2011-04-01 23:00:06.000 091 33326.01 328.12 2356.11 36.67 2011-04-01 23:00:07.000 091 33326.03 328.19 2356.14 36.67 2011-04-01 23:00:08.000 091 33326.12 328.21 2356.18 36.68 2011-04-01 23:00:09.000 091 33326.01 328.16 2356.11 36.68 2011-04-01 23:00:10.000 091 33326.13 328.13 2356.12 36.67 2011-04-01 23:00:11.000 091 33326.04 328.15 2356.08 36.68 2011-04-01 23:00:12.000 091 33325.98 328.13 2356.17 36.68 2011-04-01 23:00:13.000 091 33326.02 328.12 2356.17 36.67 2011-04-01 23:00:14.000 091 33326.08 328.11 2356.16 36.67 2011-04-01 23:00:15.000 091 33326.02 328.14 2356.05 36.67 2011-04-01 23:00:16.000 091 33326.04 328.11 2356.17 36.68 2011-04-01 23:00:17.000 091 33326.21 328.14 2356.16 36.68 2011-04-01 23:00:18.000 091 33326.06 328.17 2356.07 36.67 2011-04-01 23:00:19.000 091 33326.08 328.09 2356.12 36.67 2011-04-01 23:00:20.000 091 33326.04 328.15 2356.16 36.68 2011-04-01 23:00:21.000 091 33325.94 328.17 2356.12 36.68 2011-04-01 23:00:22.000 091 33326.06 328.16 2356.23 36.67 2011-04-01 23:00:23.000 091 33326.03 328.19 2356.13 36.68 2011-04-01 23:00:24.000 091 33326.05 328.10 2356.16 36.68 2011-04-01 23:00:25.000 091 33325.99 328.15 2356.20 36.68 2011-04-01 23:00:26.000 091 33326.11 328.18 2356.18 36.67 2011-04-01 23:00:27.000 091 33326.07 328.11 2356.20 36.67 2011-04-01 23:00:28.000 091 33326.00 328.13 2356.10 36.68 2011-04-01 23:00:29.000 091 33326.10 328.14 2356.21 36.68 2011-04-01 23:00:30.000 091 33326.00 328.16 2356.23 36.67 2011-04-01 23:00:31.000 091 33326.05 328.11 2356.17 36.67 2011-04-01 23:00:32.000 091 33326.03 328.12 2356.23 36.67 2011-04-01 23:00:33.000 091 33326.07 328.13 2356.26 36.68 2011-04-01 23:00:34.000 091 33326.03 328.12 2356.17 36.68 2011-04-01 23:00:35.000 091 33326.03 328.10 2356.24 36.67 2011-04-01 23:00:36.000 091 33326.01 328.10 2356.16 36.68 2011-04-01 23:00:37.000 091 33326.08 328.14 2356.20 36.67 2011-04-01 23:00:38.000 091 33326.04 328.13 2356.16 36.67 2011-04-01 23:00:39.000 091 33326.05 328.14 2356.22 36.67 2011-04-01 23:00:40.000 091 33326.03 328.18 2356.22 36.68 2011-04-01 23:00:41.000 091 33326.00 328.12 2356.23 36.67 2011-04-01 23:00:42.000 091 33326.01 328.11 2356.22 36.68 2011-04-01 23:00:43.000 091 33326.05 328.10 2356.16 36.67 2011-04-01 23:00:44.000 091 33326.01 328.09 2356.32 36.68 2011-04-01 23:00:45.000 091 33326.06 328.09 2356.23 36.67 2011-04-01 23:00:46.000 091 33326.03 328.11 2356.21 36.67 2011-04-01 23:00:47.000 091 33326.00 328.13 2356.19 36.67 2011-04-01 23:00:48.000 091 33326.07 328.11 2356.22 36.67 2011-04-01 23:00:49.000 091 33326.00 328.12 2356.25 36.67 2011-04-01 23:00:50.000 091 33326.01 328.04 2356.11 36.67 2011-04-01 23:00:51.000 091 33326.03 328.12 2356.27 36.67 2011-04-01 23:00:52.000 091 33326.04 328.08 2356.26 36.67 2011-04-01 23:00:53.000 091 33325.92 328.13 2356.15 36.67 2011-04-01 23:00:54.000 091 33326.04 328.07 2356.19 36.67 2011-04-01 23:00:55.000 091 33326.04 328.11 2356.20 36.67 2011-04-01 23:00:56.000 091 33326.03 328.09 2356.18 36.67 2011-04-01 23:00:57.000 091 33326.01 328.10 2356.16 36.67 2011-04-01 23:00:58.000 091 33325.96 328.06 2356.14 36.67 2011-04-01 23:00:59.000 091 33326.00 328.06 2356.20 36.67 2011-04-01 23:01:00.000 091 33326.00 328.06 2356.17 36.67 2011-04-01 23:01:01.000 091 33326.02 328.09 2356.26 36.67 2011-04-01 23:01:02.000 091 33326.07 328.06 2356.18 36.67 2011-04-01 23:01:03.000 091 33326.16 328.10 2356.16 36.68 2011-04-01 23:01:04.000 091 33326.09 328.06 2356.33 36.67 2011-04-01 23:01:05.000 091 33325.96 328.06 2356.20 36.67 2011-04-01 23:01:06.000 091 33325.97 328.09 2356.22 36.68 2011-04-01 23:01:07.000 091 33326.04 328.06 2356.24 36.67 2011-04-01 23:01:08.000 091 33326.07 328.04 2356.29 36.67 2011-04-01 23:01:09.000 091 33326.08 328.04 2356.21 36.68 2011-04-01 23:01:10.000 091 33326.08 328.10 2356.15 36.67 2011-04-01 23:01:11.000 091 33326.11 328.07 2356.18 36.67 2011-04-01 23:01:12.000 091 33326.07 328.06 2356.20 36.67 2011-04-01 23:01:13.000 091 33326.13 328.10 2356.24 36.67 2011-04-01 23:01:14.000 091 33326.13 328.08 2356.21 36.67 2011-04-01 23:01:15.000 091 33326.14 328.06 2356.20 36.67 2011-04-01 23:01:16.000 091 33326.10 328.10 2356.20 36.67 2011-04-01 23:01:17.000 091 33326.15 328.10 2356.24 36.67 2011-04-01 23:01:18.000 091 33326.12 328.08 2356.21 36.68 2011-04-01 23:01:19.000 091 33326.16 328.12 2356.10 36.68 2011-04-01 23:01:20.000 091 33326.20 328.08 2356.32 36.68 2011-04-01 23:01:21.000 091 33326.13 328.08 2356.16 36.68 2011-04-01 23:01:22.000 091 33326.20 328.13 2356.22 36.68 2011-04-01 23:01:23.000 091 33326.15 328.09 2356.25 36.68 2011-04-01 23:01:24.000 091 33326.16 328.09 2356.27 36.67 2011-04-01 23:01:25.000 091 33326.26 328.11 2356.23 36.68 2011-04-01 23:01:26.000 091 33326.15 328.13 2356.19 36.67 2011-04-01 23:01:27.000 091 33326.23 328.12 2356.29 36.67 2011-04-01 23:01:28.000 091 33326.22 328.12 2356.18 36.67 2011-04-01 23:01:29.000 091 33326.12 328.08 2356.24 36.67 2011-04-01 23:01:30.000 091 33326.17 328.12 2356.18 36.68 2011-04-01 23:01:31.000 091 33326.25 328.16 2356.27 36.68 2011-04-01 23:01:32.000 091 33326.26 328.19 2356.10 36.68 2011-04-01 23:01:33.000 091 33326.23 328.17 2356.32 36.67 2011-04-01 23:01:34.000 091 33326.13 328.20 2356.21 36.67 2011-04-01 23:01:35.000 091 33326.20 328.12 2356.28 36.68 2011-04-01 23:01:36.000 091 33326.22 328.12 2356.23 36.67 2011-04-01 23:01:37.000 091 33326.27 328.19 2356.32 36.67 2011-04-01 23:01:38.000 091 33326.27 328.18 2356.29 36.67 2011-04-01 23:01:39.000 091 33326.34 328.18 2356.23 36.67 2011-04-01 23:01:40.000 091 33326.30 328.21 2356.32 36.67 2011-04-01 23:01:41.000 091 33326.17 328.19 2356.27 36.68 2011-04-01 23:01:42.000 091 33326.18 328.19 2356.29 36.67 2011-04-01 23:01:43.000 091 33326.22 328.24 2356.29 36.67 2011-04-01 23:01:44.000 091 33326.24 328.24 2356.28 36.67 2011-04-01 23:01:45.000 091 33326.19 328.23 2356.27 36.67 2011-04-01 23:01:46.000 091 33326.22 328.22 2356.16 36.67 2011-04-01 23:01:47.000 091 33326.33 328.24 2356.25 36.68 2011-04-01 23:01:48.000 091 33326.26 328.25 2356.23 36.68 2011-04-01 23:01:49.000 091 33326.32 328.25 2356.28 36.67 2011-04-01 23:01:50.000 091 33326.31 328.26 2356.22 36.68 2011-04-01 23:01:51.000 091 33326.24 328.27 2356.33 36.68 2011-04-01 23:01:52.000 091 33326.27 328.26 2356.29 36.68 2011-04-01 23:01:53.000 091 33326.31 328.30 2356.32 36.68 2011-04-01 23:01:54.000 091 33326.29 328.26 2356.28 36.68 2011-04-01 23:01:55.000 091 33326.32 328.28 2356.24 36.68 2011-04-01 23:01:56.000 091 33326.26 328.31 2356.29 36.68 2011-04-01 23:01:57.000 091 33326.28 328.33 2356.26 36.68 2011-04-01 23:01:58.000 091 33326.23 328.33 2356.20 36.68 2011-04-01 23:01:59.000 091 33326.34 328.32 2356.38 36.68 2011-04-01 23:02:00.000 091 33326.25 328.30 2356.25 36.68 2011-04-01 23:02:01.000 091 33326.25 328.34 2356.28 36.68 2011-04-01 23:02:02.000 091 33326.23 328.34 2356.30 36.68 2011-04-01 23:02:03.000 091 33326.26 328.30 2356.27 36.68 2011-04-01 23:02:04.000 091 33326.18 328.35 2356.28 36.68 2011-04-01 23:02:05.000 091 33326.26 328.36 2356.31 36.68 2011-04-01 23:02:06.000 091 33326.19 328.35 2356.27 36.68 2011-04-01 23:02:07.000 091 33326.19 328.37 2356.28 36.68 2011-04-01 23:02:08.000 091 33326.20 328.36 2356.35 36.68 2011-04-01 23:02:09.000 091 33326.20 328.40 2356.24 36.68 2011-04-01 23:02:10.000 091 33326.17 328.41 2356.41 36.68 2011-04-01 23:02:11.000 091 33326.29 328.39 2356.29 36.68 2011-04-01 23:02:12.000 091 33326.28 328.38 2356.30 36.68 2011-04-01 23:02:13.000 091 33326.26 328.41 2356.35 36.68 2011-04-01 23:02:14.000 091 33326.29 328.45 2356.32 36.68 2011-04-01 23:02:15.000 091 33326.17 328.45 2356.39 36.68 2011-04-01 23:02:16.000 091 33326.14 328.43 2356.25 36.68 2011-04-01 23:02:17.000 091 33326.27 328.40 2356.32 36.68 2011-04-01 23:02:18.000 091 33326.24 328.40 2356.34 36.68 2011-04-01 23:02:19.000 091 33326.21 328.46 2356.31 36.68 2011-04-01 23:02:20.000 091 33326.18 328.44 2356.36 36.68 2011-04-01 23:02:21.000 091 33326.26 328.47 2356.33 36.68 2011-04-01 23:02:22.000 091 33326.26 328.54 2356.44 36.68 2011-04-01 23:02:23.000 091 33326.26 328.51 2356.40 36.68 2011-04-01 23:02:24.000 091 33326.20 328.49 2356.33 36.68 2011-04-01 23:02:25.000 091 33326.23 328.56 2356.41 36.68 2011-04-01 23:02:26.000 091 33326.25 328.51 2356.33 36.68 2011-04-01 23:02:27.000 091 33326.07 328.52 2356.35 36.68 2011-04-01 23:02:28.000 091 33326.13 328.54 2356.30 36.68 2011-04-01 23:02:29.000 091 33326.23 328.49 2356.31 36.68 2011-04-01 23:02:30.000 091 33326.17 328.49 2356.36 36.68 2011-04-01 23:02:31.000 091 33326.22 328.55 2356.41 36.68 2011-04-01 23:02:32.000 091 33326.24 328.55 2356.35 36.68 2011-04-01 23:02:33.000 091 33326.29 328.57 2356.39 36.68 2011-04-01 23:02:34.000 091 33326.16 328.58 2356.36 36.68 2011-04-01 23:02:35.000 091 33326.10 328.55 2356.43 36.68 2011-04-01 23:02:36.000 091 33326.17 328.57 2356.33 36.68 2011-04-01 23:02:37.000 091 33326.18 328.56 2356.40 36.68 2011-04-01 23:02:38.000 091 33326.25 328.58 2356.42 36.68 2011-04-01 23:02:39.000 091 33326.23 328.52 2356.38 36.68 2011-04-01 23:02:40.000 091 33326.16 328.61 2356.37 36.68 2011-04-01 23:02:41.000 091 33326.23 328.63 2356.44 36.68 2011-04-01 23:02:42.000 091 33326.19 328.61 2356.46 36.68 2011-04-01 23:02:43.000 091 33326.20 328.56 2356.42 36.68 2011-04-01 23:02:44.000 091 33326.27 328.67 2356.43 36.68 2011-04-01 23:02:45.000 091 33326.25 328.62 2356.46 36.68 2011-04-01 23:02:46.000 091 33326.25 328.57 2356.47 36.68 2011-04-01 23:02:47.000 091 33326.26 328.62 2356.44 36.68 2011-04-01 23:02:48.000 091 33326.29 328.62 2356.42 36.68 2011-04-01 23:02:49.000 091 33326.24 328.61 2356.44 36.68 2011-04-01 23:02:50.000 091 33326.29 328.62 2356.47 36.68 2011-04-01 23:02:51.000 091 33326.31 328.63 2356.45 36.68 2011-04-01 23:02:52.000 091 33326.18 328.60 2356.48 36.68 2011-04-01 23:02:53.000 091 33326.32 328.61 2356.47 36.68 2011-04-01 23:02:54.000 091 33326.28 328.61 2356.50 36.68 2011-04-01 23:02:55.000 091 33326.37 328.62 2356.52 36.68 2011-04-01 23:02:56.000 091 33326.28 328.70 2356.37 36.68 2011-04-01 23:02:57.000 091 33326.22 328.69 2356.51 36.68 2011-04-01 23:02:58.000 091 33326.21 328.70 2356.50 36.68 2011-04-01 23:02:59.000 091 33326.33 328.68 2356.42 36.68 2011-04-01 23:03:00.000 091 33326.23 328.66 2356.46 36.68 2011-04-01 23:03:01.000 091 33326.31 328.68 2356.48 36.68 2011-04-01 23:03:02.000 091 33326.32 328.66 2356.49 36.68 2011-04-01 23:03:03.000 091 33326.30 328.68 2356.50 36.68 2011-04-01 23:03:04.000 091 33326.33 328.64 2356.51 36.68 2011-04-01 23:03:05.000 091 33326.27 328.68 2356.52 36.68 2011-04-01 23:03:06.000 091 33326.26 328.69 2356.45 36.68 2011-04-01 23:03:07.000 091 33326.36 328.72 2356.47 36.68 2011-04-01 23:03:08.000 091 33326.35 328.75 2356.47 36.68 2011-04-01 23:03:09.000 091 33326.36 328.71 2356.49 36.68 2011-04-01 23:03:10.000 091 33326.24 328.70 2356.47 36.68 2011-04-01 23:03:11.000 091 33326.37 328.72 2356.57 36.68 2011-04-01 23:03:12.000 091 33326.39 328.71 2356.49 36.68 2011-04-01 23:03:13.000 091 33326.33 328.75 2356.49 36.68 2011-04-01 23:03:14.000 091 33326.38 328.74 2356.48 36.68 2011-04-01 23:03:15.000 091 33326.25 328.76 2356.45 36.68 2011-04-01 23:03:16.000 091 33326.46 328.80 2356.53 36.68 2011-04-01 23:03:17.000 091 33326.30 328.80 2356.50 36.68 2011-04-01 23:03:18.000 091 33326.33 328.76 2356.53 36.68 2011-04-01 23:03:19.000 091 33326.41 328.82 2356.57 36.68 2011-04-01 23:03:20.000 091 33326.31 328.74 2356.46 36.68 2011-04-01 23:03:21.000 091 33326.40 328.76 2356.55 36.68 2011-04-01 23:03:22.000 091 33326.33 328.77 2356.54 36.68 2011-04-01 23:03:23.000 091 33326.41 328.77 2356.55 36.68 2011-04-01 23:03:24.000 091 33326.31 328.81 2356.55 36.68 2011-04-01 23:03:25.000 091 33326.30 328.77 2356.50 36.68 2011-04-01 23:03:26.000 091 33326.44 328.83 2356.64 36.68 2011-04-01 23:03:27.000 091 33326.32 328.80 2356.40 36.68 2011-04-01 23:03:28.000 091 33326.39 328.84 2356.56 36.68 2011-04-01 23:03:29.000 091 33326.39 328.80 2356.49 36.68 2011-04-01 23:03:30.000 091 33326.38 328.82 2356.43 36.68 2011-04-01 23:03:31.000 091 33326.29 328.85 2356.47 36.68 2011-04-01 23:03:32.000 091 33326.40 328.84 2356.52 36.68 2011-04-01 23:03:33.000 091 33326.34 328.85 2356.52 36.68 2011-04-01 23:03:34.000 091 33326.29 328.85 2356.54 36.68 2011-04-01 23:03:35.000 091 33326.37 328.84 2356.52 36.68 2011-04-01 23:03:36.000 091 33326.41 328.86 2356.56 36.68 2011-04-01 23:03:37.000 091 33326.30 328.86 2356.56 36.68 2011-04-01 23:03:38.000 091 33326.22 328.89 2356.51 36.68 2011-04-01 23:03:39.000 091 33326.28 328.90 2356.52 36.68 2011-04-01 23:03:40.000 091 33326.31 328.91 2356.60 36.68 2011-04-01 23:03:41.000 091 33326.35 328.92 2356.57 36.68 2011-04-01 23:03:42.000 091 33326.39 328.90 2356.58 36.68 2011-04-01 23:03:43.000 091 33326.27 328.91 2356.60 36.68 2011-04-01 23:03:44.000 091 33326.32 328.90 2356.61 36.68 2011-04-01 23:03:45.000 091 33326.28 328.93 2356.58 36.68 2011-04-01 23:03:46.000 091 33326.35 328.93 2356.63 36.68 2011-04-01 23:03:47.000 091 33326.19 328.99 2356.66 36.68 2011-04-01 23:03:48.000 091 33326.28 328.95 2356.71 36.68 2011-04-01 23:03:49.000 091 33326.28 328.94 2356.67 36.68 2011-04-01 23:03:50.000 091 33326.32 328.97 2356.61 36.68 2011-04-01 23:03:51.000 091 33326.31 328.96 2356.75 36.68 2011-04-01 23:03:52.000 091 33326.25 328.98 2356.62 36.68 2011-04-01 23:03:53.000 091 33326.17 329.00 2356.62 36.68 2011-04-01 23:03:54.000 091 33326.28 328.97 2356.80 36.68 2011-04-01 23:03:55.000 091 33326.20 328.95 2356.70 36.68 2011-04-01 23:03:56.000 091 33326.18 328.97 2356.67 36.68 2011-04-01 23:03:57.000 091 33326.22 329.00 2356.67 36.68 2011-04-01 23:03:58.000 091 33326.31 329.00 2356.61 36.68 2011-04-01 23:03:59.000 091 33326.16 329.02 2356.64 36.68 2011-04-01 23:04:00.000 091 33326.13 329.02 2356.58 36.68 2011-04-01 23:04:01.000 091 33326.17 329.01 2356.59 36.68 2011-04-01 23:04:02.000 091 33326.29 329.00 2356.70 36.68 2011-04-01 23:04:03.000 091 33326.26 329.03 2356.72 36.68 2011-04-01 23:04:04.000 091 33326.24 329.03 2356.68 36.68 2011-04-01 23:04:05.000 091 33326.22 329.03 2356.70 36.68 2011-04-01 23:04:06.000 091 33326.24 329.04 2356.67 36.68 2011-04-01 23:04:07.000 091 33326.26 329.04 2356.72 36.68 2011-04-01 23:04:08.000 091 33326.32 329.10 2356.76 36.68 2011-04-01 23:04:09.000 091 33326.14 329.09 2356.72 36.68 2011-04-01 23:04:10.000 091 33326.08 329.07 2356.66 36.68 2011-04-01 23:04:11.000 091 33326.22 329.06 2356.64 36.68 2011-04-01 23:04:12.000 091 33326.15 329.11 2356.70 36.68 2011-04-01 23:04:13.000 091 33326.20 329.10 2356.70 36.68 2011-04-01 23:04:14.000 091 33326.16 329.13 2356.76 36.68 2011-04-01 23:04:15.000 091 33326.22 329.13 2356.65 36.68 2011-04-01 23:04:16.000 091 33326.22 329.13 2356.71 36.68 2011-04-01 23:04:17.000 091 33326.12 329.12 2356.73 36.68 2011-04-01 23:04:18.000 091 33326.26 329.13 2356.62 36.68 2011-04-01 23:04:19.000 091 33326.24 329.11 2356.69 36.68 2011-04-01 23:04:20.000 091 33326.20 329.16 2356.85 36.68 2011-04-01 23:04:21.000 091 33326.18 329.15 2356.79 36.68 2011-04-01 23:04:22.000 091 33326.24 329.14 2356.79 36.68 2011-04-01 23:04:23.000 091 33326.16 329.15 2356.70 36.68 2011-04-01 23:04:24.000 091 33326.17 329.14 2356.67 36.68 2011-04-01 23:04:25.000 091 33326.18 329.12 2356.73 36.68 2011-04-01 23:04:26.000 091 33326.14 329.17 2356.78 36.68 2011-04-01 23:04:27.000 091 33326.19 329.21 2356.85 36.68 2011-04-01 23:04:28.000 091 33326.16 329.15 2356.79 36.68 2011-04-01 23:04:29.000 091 33326.20 329.19 2356.78 36.68 2011-04-01 23:04:30.000 091 33326.14 329.18 2356.78 36.68 2011-04-01 23:04:31.000 091 33326.19 329.18 2356.81 36.68 2011-04-01 23:04:32.000 091 33326.22 329.15 2356.75 36.68 2011-04-01 23:04:33.000 091 33326.26 329.17 2356.78 36.68 2011-04-01 23:04:34.000 091 33326.19 329.23 2356.74 36.68 2011-04-01 23:04:35.000 091 33326.11 329.22 2356.75 36.68 2011-04-01 23:04:36.000 091 33326.23 329.21 2356.72 36.68 2011-04-01 23:04:37.000 091 33326.17 329.19 2356.73 36.68 2011-04-01 23:04:38.000 091 33326.18 329.21 2356.76 36.68 2011-04-01 23:04:39.000 091 33326.14 329.22 2356.82 36.68 2011-04-01 23:04:40.000 091 33326.19 329.22 2356.78 36.68 2011-04-01 23:04:41.000 091 33326.06 329.25 2356.86 36.68 2011-04-01 23:04:42.000 091 33326.17 329.22 2356.83 36.68 2011-04-01 23:04:43.000 091 33326.16 329.22 2356.79 36.68 2011-04-01 23:04:44.000 091 33326.20 329.22 2356.81 36.68 2011-04-01 23:04:45.000 091 33326.23 329.25 2356.77 36.68 2011-04-01 23:04:46.000 091 33326.26 329.20 2356.82 36.68 2011-04-01 23:04:47.000 091 33326.20 329.26 2356.78 36.68 2011-04-01 23:04:48.000 091 33326.10 329.28 2356.88 36.68 2011-04-01 23:04:49.000 091 33326.17 329.28 2356.79 36.68 2011-04-01 23:04:50.000 091 33326.18 329.26 2356.76 36.68 2011-04-01 23:04:51.000 091 33326.14 329.27 2356.73 36.68 2011-04-01 23:04:52.000 091 33326.10 329.27 2356.79 36.68 2011-04-01 23:04:53.000 091 33326.15 329.29 2356.86 36.68 2011-04-01 23:04:54.000 091 33326.05 329.27 2356.80 36.68 2011-04-01 23:04:55.000 091 33326.11 329.28 2356.81 36.68 2011-04-01 23:04:56.000 091 33326.16 329.30 2356.78 36.68 2011-04-01 23:04:57.000 091 33326.16 329.27 2356.77 36.68 2011-04-01 23:04:58.000 091 33326.04 329.32 2356.82 36.68 2011-04-01 23:04:59.000 091 33326.20 329.29 2356.92 36.68 2011-04-01 23:05:00.000 091 33326.13 329.26 2356.83 36.68 2011-04-01 23:05:01.000 091 33326.12 329.27 2356.78 36.68 2011-04-01 23:05:02.000 091 33326.10 329.29 2356.88 36.68 2011-04-01 23:05:03.000 091 33326.07 329.29 2356.81 36.68 2011-04-01 23:05:04.000 091 33326.07 329.32 2356.85 36.68 2011-04-01 23:05:05.000 091 33326.07 329.26 2356.78 36.68 2011-04-01 23:05:06.000 091 33326.09 329.32 2356.82 36.68 2011-04-01 23:05:07.000 091 33326.04 329.34 2356.80 36.68 2011-04-01 23:05:08.000 091 33326.13 329.33 2356.76 36.68 2011-04-01 23:05:09.000 091 33326.09 329.32 2356.81 36.68 2011-04-01 23:05:10.000 091 33326.07 329.33 2356.83 36.68 2011-04-01 23:05:11.000 091 33326.12 329.35 2356.88 36.68 2011-04-01 23:05:12.000 091 33326.18 329.33 2356.86 36.68 2011-04-01 23:05:13.000 091 33326.04 329.32 2356.80 36.68 2011-04-01 23:05:14.000 091 33326.14 329.29 2356.86 36.68 2011-04-01 23:05:15.000 091 33326.13 329.31 2356.80 36.68 2011-04-01 23:05:16.000 091 33326.11 329.30 2356.76 36.68 2011-04-01 23:05:17.000 091 33326.13 329.31 2356.84 36.68 2011-04-01 23:05:18.000 091 33326.13 329.35 2356.90 36.68 2011-04-01 23:05:19.000 091 33326.10 329.33 2356.84 36.68 2011-04-01 23:05:20.000 091 33326.08 329.34 2356.86 36.68 2011-04-01 23:05:21.000 091 33326.08 329.32 2356.85 36.68 2011-04-01 23:05:22.000 091 33326.08 329.36 2356.88 36.68 2011-04-01 23:05:23.000 091 33325.98 329.37 2356.80 36.68 2011-04-01 23:05:24.000 091 33325.98 329.36 2356.86 36.68 2011-04-01 23:05:25.000 091 33326.10 329.33 2356.85 36.68 2011-04-01 23:05:26.000 091 33326.07 329.36 2356.88 36.68 2011-04-01 23:05:27.000 091 33326.02 329.41 2356.80 36.68 2011-04-01 23:05:28.000 091 33326.06 329.35 2356.83 36.68 2011-04-01 23:05:29.000 091 33325.89 329.39 2356.82 36.68 2011-04-01 23:05:30.000 091 33325.95 329.34 2356.83 36.68 2011-04-01 23:05:31.000 091 33325.94 329.32 2356.79 36.68 2011-04-01 23:05:32.000 091 33326.08 329.40 2356.84 36.68 2011-04-01 23:05:33.000 091 33326.07 329.36 2356.87 36.68 2011-04-01 23:05:34.000 091 33326.04 329.36 2356.79 36.68 2011-04-01 23:05:35.000 091 33326.00 329.34 2356.82 36.68 2011-04-01 23:05:36.000 091 33326.13 329.34 2356.79 36.68 2011-04-01 23:05:37.000 091 33326.02 329.34 2356.83 36.68 2011-04-01 23:05:38.000 091 33326.07 329.40 2356.89 36.68 2011-04-01 23:05:39.000 091 33325.97 329.36 2356.83 36.68 2011-04-01 23:05:40.000 091 33326.01 329.34 2356.92 36.68 2011-04-01 23:05:41.000 091 33326.07 329.39 2356.86 36.68 2011-04-01 23:05:42.000 091 33326.00 329.39 2356.80 36.68 2011-04-01 23:05:43.000 091 33326.04 329.37 2356.81 36.68 2011-04-01 23:05:44.000 091 33326.01 329.38 2356.83 36.68 2011-04-01 23:05:45.000 091 33326.02 329.39 2356.74 36.68 2011-04-01 23:05:46.000 091 33325.98 329.41 2356.82 36.68 2011-04-01 23:05:47.000 091 33326.00 329.37 2356.91 36.68 2011-04-01 23:05:48.000 091 33325.99 329.38 2356.85 36.68 2011-04-01 23:05:49.000 091 33325.94 329.42 2356.82 36.68 2011-04-01 23:05:50.000 091 33326.03 329.38 2356.91 36.68 2011-04-01 23:05:51.000 091 33326.03 329.42 2356.90 36.68 2011-04-01 23:05:52.000 091 33326.04 329.43 2356.81 36.68 2011-04-01 23:05:53.000 091 33325.98 329.44 2356.91 36.68 2011-04-01 23:05:54.000 091 33326.06 329.38 2356.94 36.68 2011-04-01 23:05:55.000 091 33325.97 329.40 2356.83 36.68 2011-04-01 23:05:56.000 091 33326.05 329.44 2356.84 36.68 2011-04-01 23:05:57.000 091 33326.03 329.45 2356.89 36.68 2011-04-01 23:05:58.000 091 33326.00 329.43 2356.96 36.68 2011-04-01 23:05:59.000 091 33325.97 329.38 2356.96 36.68 2011-04-01 23:06:00.000 091 33326.01 329.45 2356.95 36.68 2011-04-01 23:06:01.000 091 33325.99 329.43 2356.92 36.68 2011-04-01 23:06:02.000 091 33326.03 329.42 2356.85 36.68 2011-04-01 23:06:03.000 091 33326.14 329.46 2356.93 36.68 2011-04-01 23:06:04.000 091 33326.02 329.44 2356.83 36.68 2011-04-01 23:06:05.000 091 33326.07 329.43 2356.95 36.68 2011-04-01 23:06:06.000 091 33326.03 329.44 2356.86 36.68 2011-04-01 23:06:07.000 091 33326.02 329.44 2356.92 36.68 2011-04-01 23:06:08.000 091 33326.11 329.44 2356.86 36.68 2011-04-01 23:06:09.000 091 33326.04 329.45 2356.88 36.68 2011-04-01 23:06:10.000 091 33326.09 329.47 2356.89 36.68 2011-04-01 23:06:11.000 091 33326.06 329.45 2356.89 36.68 2011-04-01 23:06:12.000 091 33326.03 329.48 2356.91 36.68 2011-04-01 23:06:13.000 091 33326.03 329.46 2356.89 36.68 2011-04-01 23:06:14.000 091 33326.13 329.45 2356.92 36.68 2011-04-01 23:06:15.000 091 33326.11 329.46 2356.86 36.68 2011-04-01 23:06:16.000 091 33326.13 329.47 2356.92 36.68 2011-04-01 23:06:17.000 091 33326.00 329.47 2356.83 36.68 2011-04-01 23:06:18.000 091 33326.07 329.45 2356.83 36.68 2011-04-01 23:06:19.000 091 33326.07 329.43 2356.81 36.68 2011-04-01 23:06:20.000 091 33326.14 329.48 2356.82 36.68 2011-04-01 23:06:21.000 091 33326.09 329.49 2356.82 36.68 2011-04-01 23:06:22.000 091 33326.03 329.50 2356.83 36.68 2011-04-01 23:06:23.000 091 33326.04 329.49 2356.92 36.68 2011-04-01 23:06:24.000 091 33326.07 329.47 2356.80 36.68 2011-04-01 23:06:25.000 091 33326.13 329.48 2356.78 36.68 2011-04-01 23:06:26.000 091 33326.03 329.47 2356.81 36.68 2011-04-01 23:06:27.000 091 33326.04 329.48 2356.88 36.68 2011-04-01 23:06:28.000 091 33326.12 329.51 2356.89 36.68 2011-04-01 23:06:29.000 091 33325.96 329.52 2356.88 36.68 2011-04-01 23:06:30.000 091 33326.10 329.50 2356.87 36.68 2011-04-01 23:06:31.000 091 33326.15 329.50 2356.80 36.68 2011-04-01 23:06:32.000 091 33326.03 329.52 2356.80 36.68 2011-04-01 23:06:33.000 091 33326.11 329.48 2356.89 36.68 2011-04-01 23:06:34.000 091 33326.16 329.47 2356.76 36.68 2011-04-01 23:06:35.000 091 33326.07 329.50 2356.80 36.68 2011-04-01 23:06:36.000 091 33326.13 329.46 2356.74 36.68 2011-04-01 23:06:37.000 091 33326.04 329.47 2356.76 36.68 2011-04-01 23:06:38.000 091 33326.07 329.50 2356.87 36.68 2011-04-01 23:06:39.000 091 33326.08 329.48 2356.89 36.68 2011-04-01 23:06:40.000 091 33326.13 329.51 2356.82 36.68 2011-04-01 23:06:41.000 091 33326.08 329.48 2356.78 36.68 2011-04-01 23:06:42.000 091 33326.12 329.53 2356.85 36.68 2011-04-01 23:06:43.000 091 33326.05 329.54 2356.78 36.68 2011-04-01 23:06:44.000 091 33326.08 329.53 2356.85 36.68 2011-04-01 23:06:45.000 091 33326.10 329.53 2356.88 36.68 2011-04-01 23:06:46.000 091 33326.01 329.51 2356.83 36.68 2011-04-01 23:06:47.000 091 33326.20 329.51 2356.81 36.68 2011-04-01 23:06:48.000 091 33326.07 329.52 2356.86 36.68 2011-04-01 23:06:49.000 091 33326.08 329.48 2356.85 36.68 2011-04-01 23:06:50.000 091 33326.14 329.47 2356.88 36.68 2011-04-01 23:06:51.000 091 33326.03 329.54 2356.88 36.68 2011-04-01 23:06:52.000 091 33326.07 329.51 2356.88 36.68 2011-04-01 23:06:53.000 091 33326.08 329.54 2356.74 36.68 2011-04-01 23:06:54.000 091 33326.15 329.47 2356.85 36.68 2011-04-01 23:06:55.000 091 33326.04 329.47 2356.84 36.68 2011-04-01 23:06:56.000 091 33325.99 329.51 2356.89 36.68 2011-04-01 23:06:57.000 091 33326.10 329.53 2356.83 36.68 2011-04-01 23:06:58.000 091 33326.04 329.47 2356.85 36.68 2011-04-01 23:06:59.000 091 33326.23 329.52 2356.80 36.68 2011-04-01 23:07:00.000 091 33326.07 329.45 2356.90 36.68 2011-04-01 23:07:01.000 091 33326.08 329.48 2356.86 36.68 2011-04-01 23:07:02.000 091 33326.10 329.52 2356.79 36.68 2011-04-01 23:07:03.000 091 33326.05 329.51 2356.81 36.68 2011-04-01 23:07:04.000 091 33326.16 329.53 2356.88 36.68 2011-04-01 23:07:05.000 091 33326.03 329.49 2356.89 36.68 2011-04-01 23:07:06.000 091 33326.11 329.53 2356.79 36.68 2011-04-01 23:07:07.000 091 33326.10 329.50 2356.82 36.68 2011-04-01 23:07:08.000 091 33326.08 329.54 2356.80 36.68 2011-04-01 23:07:09.000 091 33326.08 329.50 2356.85 36.68 2011-04-01 23:07:10.000 091 33326.10 329.50 2356.82 36.68 2011-04-01 23:07:11.000 091 33325.98 329.53 2356.85 36.68 2011-04-01 23:07:12.000 091 33326.06 329.54 2356.80 36.68 2011-04-01 23:07:13.000 091 33326.00 329.52 2356.81 36.68 2011-04-01 23:07:14.000 091 33326.04 329.54 2356.84 36.68 2011-04-01 23:07:15.000 091 33326.01 329.52 2356.89 36.68 2011-04-01 23:07:16.000 091 33325.93 329.47 2356.88 36.68 2011-04-01 23:07:17.000 091 33326.13 329.52 2356.91 36.68 2011-04-01 23:07:18.000 091 33326.17 329.52 2356.86 36.68 2011-04-01 23:07:19.000 091 33326.09 329.50 2356.88 36.68 2011-04-01 23:07:20.000 091 33326.07 329.55 2356.90 36.68 2011-04-01 23:07:21.000 091 33326.16 329.52 2356.88 36.68 2011-04-01 23:07:22.000 091 33326.18 329.54 2356.80 36.68 2011-04-01 23:07:23.000 091 33326.07 329.53 2356.95 36.68 2011-04-01 23:07:24.000 091 33326.10 329.55 2356.90 36.68 2011-04-01 23:07:25.000 091 33326.01 329.55 2356.85 36.68 2011-04-01 23:07:26.000 091 33326.09 329.48 2356.80 36.68 2011-04-01 23:07:27.000 091 33326.17 329.52 2356.87 36.68 2011-04-01 23:07:28.000 091 33326.10 329.47 2356.92 36.68 2011-04-01 23:07:29.000 091 33326.12 329.54 2356.74 36.68 2011-04-01 23:07:30.000 091 33326.13 329.52 2356.83 36.68 2011-04-01 23:07:31.000 091 33326.20 329.50 2356.81 36.68 2011-04-01 23:07:32.000 091 33326.20 329.48 2356.80 36.68 2011-04-01 23:07:33.000 091 33326.25 329.50 2356.81 36.68 2011-04-01 23:07:34.000 091 33326.14 329.50 2356.90 36.68 2011-04-01 23:07:35.000 091 33326.17 329.49 2356.81 36.68 2011-04-01 23:07:36.000 091 33326.20 329.53 2356.77 36.68 2011-04-01 23:07:37.000 091 33326.20 329.50 2356.80 36.68 2011-04-01 23:07:38.000 091 33326.17 329.52 2356.81 36.68 2011-04-01 23:07:39.000 091 33326.23 329.50 2356.85 36.68 2011-04-01 23:07:40.000 091 33326.26 329.50 2356.90 36.68 2011-04-01 23:07:41.000 091 33326.16 329.50 2356.79 36.68 2011-04-01 23:07:42.000 091 33326.22 329.49 2356.83 36.68 2011-04-01 23:07:43.000 091 33326.29 329.48 2356.78 36.68 2011-04-01 23:07:44.000 091 33326.16 329.49 2356.88 36.68 2011-04-01 23:07:45.000 091 33326.10 329.45 2356.87 36.68 2011-04-01 23:07:46.000 091 33326.17 329.44 2356.88 36.68 2011-04-01 23:07:47.000 091 33326.10 329.47 2356.89 36.68 2011-04-01 23:07:48.000 091 33326.04 329.48 2356.85 36.68 2011-04-01 23:07:49.000 091 33326.07 329.48 2356.84 36.68 2011-04-01 23:07:50.000 091 33326.20 329.47 2356.79 36.68 2011-04-01 23:07:51.000 091 33326.17 329.46 2356.84 36.68 2011-04-01 23:07:52.000 091 33326.15 329.44 2356.76 36.68 2011-04-01 23:07:53.000 091 33326.13 329.45 2356.76 36.68 2011-04-01 23:07:54.000 091 33326.17 329.50 2356.80 36.68 2011-04-01 23:07:55.000 091 33326.10 329.47 2356.86 36.68 2011-04-01 23:07:56.000 091 33326.10 329.48 2356.79 36.68 2011-04-01 23:07:57.000 091 33326.13 329.48 2356.83 36.68 2011-04-01 23:07:58.000 091 33326.24 329.50 2356.85 36.68 2011-04-01 23:07:59.000 091 33326.17 329.46 2356.89 36.68 2011-04-01 23:08:00.000 091 33326.20 329.46 2356.77 36.68 2011-04-01 23:08:01.000 091 33326.13 329.48 2356.80 36.68 2011-04-01 23:08:02.000 091 33326.19 329.44 2356.82 36.68 2011-04-01 23:08:03.000 091 33326.13 329.42 2356.78 36.68 2011-04-01 23:08:04.000 091 33326.19 329.47 2356.85 36.68 2011-04-01 23:08:05.000 091 33326.15 329.47 2356.85 36.68 2011-04-01 23:08:06.000 091 33326.17 329.46 2356.88 36.68 2011-04-01 23:08:07.000 091 33326.15 329.44 2356.85 36.68 2011-04-01 23:08:08.000 091 33326.15 329.48 2356.81 36.68 2011-04-01 23:08:09.000 091 33326.11 329.45 2356.83 36.68 2011-04-01 23:08:10.000 091 33326.17 329.50 2356.82 36.68 2011-04-01 23:08:11.000 091 33326.21 329.48 2356.86 36.68 2011-04-01 23:08:12.000 091 33326.21 329.44 2356.78 36.68 2011-04-01 23:08:13.000 091 33326.13 329.41 2356.73 36.68 2011-04-01 23:08:14.000 091 33326.21 329.43 2356.78 36.68 2011-04-01 23:08:15.000 091 33326.13 329.42 2356.80 36.68 2011-04-01 23:08:16.000 091 33326.26 329.44 2356.79 36.68 2011-04-01 23:08:17.000 091 33326.15 329.47 2356.79 36.68 2011-04-01 23:08:18.000 091 33326.22 329.40 2356.76 36.68 2011-04-01 23:08:19.000 091 33326.21 329.40 2356.80 36.68 2011-04-01 23:08:20.000 091 33326.26 329.45 2356.85 36.68 2011-04-01 23:08:21.000 091 33326.15 329.42 2356.66 36.68 2011-04-01 23:08:22.000 091 33326.20 329.44 2356.70 36.68 2011-04-01 23:08:23.000 091 33326.20 329.42 2356.72 36.68 2011-04-01 23:08:24.000 091 33326.15 329.38 2356.70 36.68 2011-04-01 23:08:25.000 091 33326.18 329.40 2356.70 36.68 2011-04-01 23:08:26.000 091 33326.17 329.41 2356.72 36.68 2011-04-01 23:08:27.000 091 33326.23 329.39 2356.72 36.68 2011-04-01 23:08:28.000 091 33326.13 329.41 2356.76 36.68 2011-04-01 23:08:29.000 091 33326.15 329.42 2356.71 36.68 2011-04-01 23:08:30.000 091 33326.26 329.42 2356.78 36.68 2011-04-01 23:08:31.000 091 33326.19 329.40 2356.80 36.68 2011-04-01 23:08:32.000 091 33326.31 329.45 2356.72 36.68 2011-04-01 23:08:33.000 091 33326.16 329.45 2356.74 36.68 2011-04-01 23:08:34.000 091 33326.10 329.43 2356.74 36.68 2011-04-01 23:08:35.000 091 33326.17 329.46 2356.75 36.68 2011-04-01 23:08:36.000 091 33326.19 329.48 2356.77 36.68 2011-04-01 23:08:37.000 091 33326.14 329.43 2356.73 36.68 2011-04-01 23:08:38.000 091 33326.20 329.43 2356.74 36.68 2011-04-01 23:08:39.000 091 33326.14 329.42 2356.75 36.68 2011-04-01 23:08:40.000 091 33326.17 329.46 2356.79 36.68 2011-04-01 23:08:41.000 091 33326.14 329.41 2356.67 36.68 2011-04-01 23:08:42.000 091 33326.19 329.43 2356.74 36.68 2011-04-01 23:08:43.000 091 33326.20 329.44 2356.83 36.68 2011-04-01 23:08:44.000 091 33326.20 329.41 2356.80 36.68 2011-04-01 23:08:45.000 091 33326.17 329.46 2356.78 36.68 2011-04-01 23:08:46.000 091 33326.13 329.41 2356.70 36.68 2011-04-01 23:08:47.000 091 33326.14 329.40 2356.85 36.68 2011-04-01 23:08:48.000 091 33326.17 329.39 2356.68 36.68 2011-04-01 23:08:49.000 091 33326.19 329.38 2356.66 36.68 2011-04-01 23:08:50.000 091 33326.17 329.43 2356.82 36.68 2011-04-01 23:08:51.000 091 33326.13 329.41 2356.80 36.68 2011-04-01 23:08:52.000 091 33326.18 329.42 2356.78 36.68 2011-04-01 23:08:53.000 091 33326.19 329.39 2356.71 36.68 2011-04-01 23:08:54.000 091 33326.22 329.41 2356.79 36.68 2011-04-01 23:08:55.000 091 33326.17 329.37 2356.82 36.68 2011-04-01 23:08:56.000 091 33326.17 329.37 2356.83 36.68 2011-04-01 23:08:57.000 091 33326.16 329.39 2356.70 36.68 2011-04-01 23:08:58.000 091 33326.13 329.37 2356.82 36.68 2011-04-01 23:08:59.000 091 33326.23 329.39 2356.76 36.68 2011-04-01 23:09:00.000 091 33326.16 329.37 2356.77 36.68 2011-04-01 23:09:01.000 091 33326.19 329.36 2356.75 36.68 2011-04-01 23:09:02.000 091 33326.16 329.36 2356.80 36.68 2011-04-01 23:09:03.000 091 33326.21 329.38 2356.81 36.68 2011-04-01 23:09:04.000 091 33326.14 329.34 2356.78 36.68 2011-04-01 23:09:05.000 091 33326.20 329.33 2356.75 36.68 2011-04-01 23:09:06.000 091 33326.28 329.36 2356.78 36.68 2011-04-01 23:09:07.000 091 33326.17 329.35 2356.77 36.68 2011-04-01 23:09:08.000 091 33326.29 329.35 2356.68 36.68 2011-04-01 23:09:09.000 091 33326.19 329.34 2356.77 36.68 2011-04-01 23:09:10.000 091 33326.16 329.35 2356.77 36.68 2011-04-01 23:09:11.000 091 33326.27 329.34 2356.72 36.68 2011-04-01 23:09:12.000 091 33326.12 329.30 2356.78 36.68 2011-04-01 23:09:13.000 091 33326.16 329.33 2356.76 36.68 2011-04-01 23:09:14.000 091 33326.19 329.32 2356.76 36.68 2011-04-01 23:09:15.000 091 33326.16 329.30 2356.73 36.68 2011-04-01 23:09:16.000 091 33326.15 329.31 2356.75 36.68 2011-04-01 23:09:17.000 091 33326.25 329.30 2356.78 36.68 2011-04-01 23:09:18.000 091 33326.23 329.32 2356.73 36.68 2011-04-01 23:09:19.000 091 33326.23 329.28 2356.75 36.68 2011-04-01 23:09:20.000 091 33326.22 329.30 2356.77 36.68 2011-04-01 23:09:21.000 091 33326.20 329.28 2356.82 36.68 2011-04-01 23:09:22.000 091 33326.19 329.29 2356.70 36.68 2011-04-01 23:09:23.000 091 33326.20 329.26 2356.78 36.68 2011-04-01 23:09:24.000 091 33326.25 329.35 2356.79 36.68 2011-04-01 23:09:25.000 091 33326.20 329.31 2356.79 36.68 2011-04-01 23:09:26.000 091 33326.09 329.27 2356.74 36.68 2011-04-01 23:09:27.000 091 33326.17 329.25 2356.73 36.68 2011-04-01 23:09:28.000 091 33326.12 329.25 2356.74 36.68 2011-04-01 23:09:29.000 091 33326.20 329.26 2356.78 36.68 2011-04-01 23:09:30.000 091 33326.11 329.21 2356.79 36.68 2011-04-01 23:09:31.000 091 33326.19 329.22 2356.73 36.68 2011-04-01 23:09:32.000 091 33326.26 329.22 2356.70 36.68 2011-04-01 23:09:33.000 091 33326.20 329.24 2356.73 36.68 2011-04-01 23:09:34.000 091 33326.19 329.27 2356.74 36.68 2011-04-01 23:09:35.000 091 33326.20 329.23 2356.73 36.68 2011-04-01 23:09:36.000 091 33326.14 329.22 2356.70 36.68 2011-04-01 23:09:37.000 091 33326.10 329.24 2356.71 36.68 2011-04-01 23:09:38.000 091 33326.18 329.29 2356.73 36.68 2011-04-01 23:09:39.000 091 33326.20 329.26 2356.80 36.68 2011-04-01 23:09:40.000 091 33326.16 329.15 2356.71 36.68 2011-04-01 23:09:41.000 091 33326.11 329.19 2356.79 36.68 2011-04-01 23:09:42.000 091 33326.26 329.22 2356.71 36.68 2011-04-01 23:09:43.000 091 33326.17 329.20 2356.69 36.68 2011-04-01 23:09:44.000 091 33326.11 329.22 2356.80 36.68 2011-04-01 23:09:45.000 091 33326.22 329.18 2356.74 36.68 2011-04-01 23:09:46.000 091 33326.15 329.21 2356.66 36.68 2011-04-01 23:09:47.000 091 33326.25 329.17 2356.73 36.68 2011-04-01 23:09:48.000 091 33326.21 329.20 2356.69 36.68 2011-04-01 23:09:49.000 091 33326.16 329.17 2356.64 36.68 2011-04-01 23:09:50.000 091 33326.16 329.17 2356.71 36.68 2011-04-01 23:09:51.000 091 33326.22 329.15 2356.78 36.68 2011-04-01 23:09:52.000 091 33326.32 329.15 2356.66 36.68 2011-04-01 23:09:53.000 091 33326.26 329.14 2356.67 36.68 2011-04-01 23:09:54.000 091 33326.21 329.12 2356.70 36.68 2011-04-01 23:09:55.000 091 33326.31 329.11 2356.66 36.68 2011-04-01 23:09:56.000 091 33326.25 329.11 2356.63 36.68 2011-04-01 23:09:57.000 091 33326.29 329.14 2356.70 36.68 2011-04-01 23:09:58.000 091 33326.28 329.12 2356.55 36.68 2011-04-01 23:09:59.000 091 33326.38 329.07 2356.79 36.68 2011-04-01 23:10:00.000 091 33326.29 329.13 2356.65 36.68 2011-04-01 23:10:01.000 091 33326.20 329.11 2356.60 36.68 2011-04-01 23:10:02.000 091 33326.28 329.12 2356.70 36.68 2011-04-01 23:10:03.000 091 33326.28 329.15 2356.56 36.68 2011-04-01 23:10:04.000 091 33326.29 329.14 2356.70 36.68 2011-04-01 23:10:05.000 091 33326.33 329.11 2356.67 36.68 2011-04-01 23:10:06.000 091 33326.25 329.09 2356.67 36.68 2011-04-01 23:10:07.000 091 33326.29 329.08 2356.65 36.68 2011-04-01 23:10:08.000 091 33326.29 329.13 2356.67 36.68 2011-04-01 23:10:09.000 091 33326.28 329.10 2356.73 36.68 2011-04-01 23:10:10.000 091 33326.30 329.06 2356.66 36.68 2011-04-01 23:10:11.000 091 33326.23 329.08 2356.72 36.68 2011-04-01 23:10:12.000 091 33326.19 329.11 2356.57 36.68 2011-04-01 23:10:13.000 091 33326.24 329.09 2356.63 36.68 2011-04-01 23:10:14.000 091 33326.21 329.12 2356.67 36.68 2011-04-01 23:10:15.000 091 33326.29 329.07 2356.61 36.68 2011-04-01 23:10:16.000 091 33326.28 329.12 2356.63 36.68 2011-04-01 23:10:17.000 091 33326.21 329.08 2356.65 36.68 2011-04-01 23:10:18.000 091 33326.26 329.09 2356.66 36.68 2011-04-01 23:10:19.000 091 33326.20 329.07 2356.61 36.68 2011-04-01 23:10:20.000 091 33326.25 329.07 2356.68 36.68 2011-04-01 23:10:21.000 091 33326.25 329.08 2356.58 36.68 2011-04-01 23:10:22.000 091 33326.16 329.08 2356.60 36.68 2011-04-01 23:10:23.000 091 33326.24 329.10 2356.61 36.68 2011-04-01 23:10:24.000 091 33326.24 329.07 2356.57 36.68 2011-04-01 23:10:25.000 091 33326.14 329.07 2356.53 36.68 2011-04-01 23:10:26.000 091 33326.25 329.07 2356.64 36.68 2011-04-01 23:10:27.000 091 33326.17 329.04 2356.66 36.68 2011-04-01 23:10:28.000 091 33326.10 329.06 2356.70 36.68 2011-04-01 23:10:29.000 091 33326.20 329.09 2356.66 36.68 2011-04-01 23:10:30.000 091 33326.16 329.05 2356.64 36.68 2011-04-01 23:10:31.000 091 33326.08 329.05 2356.61 36.68 2011-04-01 23:10:32.000 091 33326.20 329.06 2356.65 36.68 2011-04-01 23:10:33.000 091 33326.14 329.06 2356.63 36.68 2011-04-01 23:10:34.000 091 33326.14 329.05 2356.58 36.68 2011-04-01 23:10:35.000 091 33326.14 329.05 2356.64 36.68 2011-04-01 23:10:36.000 091 33326.12 329.05 2356.67 36.68 2011-04-01 23:10:37.000 091 33326.14 329.07 2356.64 36.68 2011-04-01 23:10:38.000 091 33326.07 329.04 2356.58 36.68 2011-04-01 23:10:39.000 091 33326.03 329.04 2356.63 36.68 2011-04-01 23:10:40.000 091 33326.08 329.02 2356.63 36.68 2011-04-01 23:10:41.000 091 33326.14 329.04 2356.61 36.68 2011-04-01 23:10:42.000 091 33326.02 329.05 2356.67 36.68 2011-04-01 23:10:43.000 091 33326.06 329.05 2356.57 36.68 2011-04-01 23:10:44.000 091 33326.14 329.06 2356.60 36.68 2011-04-01 23:10:45.000 091 33326.01 329.04 2356.67 36.68 2011-04-01 23:10:46.000 091 33326.02 329.06 2356.60 36.68 2011-04-01 23:10:47.000 091 33326.04 329.04 2356.64 36.68 2011-04-01 23:10:48.000 091 33326.08 329.05 2356.60 36.68 2011-04-01 23:10:49.000 091 33325.97 329.01 2356.66 36.68 2011-04-01 23:10:50.000 091 33325.96 329.05 2356.61 36.68 2011-04-01 23:10:51.000 091 33326.00 329.02 2356.63 36.68 2011-04-01 23:10:52.000 091 33325.97 329.04 2356.65 36.68 2011-04-01 23:10:53.000 091 33325.98 329.02 2356.64 36.68 2011-04-01 23:10:54.000 091 33325.94 329.05 2356.70 36.68 2011-04-01 23:10:55.000 091 33325.91 329.04 2356.58 36.68 2011-04-01 23:10:56.000 091 33325.98 329.05 2356.67 36.68 2011-04-01 23:10:57.000 091 33325.94 329.03 2356.67 36.68 2011-04-01 23:10:58.000 091 33325.97 329.02 2356.64 36.68 2011-04-01 23:10:59.000 091 33326.03 329.05 2356.63 36.68 2011-04-01 23:11:00.000 091 33325.98 329.02 2356.64 36.68 2011-04-01 23:11:01.000 091 33325.95 329.04 2356.69 36.68 2011-04-01 23:11:02.000 091 33326.00 329.07 2356.64 36.68 2011-04-01 23:11:03.000 091 33325.92 329.07 2356.59 36.68 2011-04-01 23:11:04.000 091 33325.91 329.07 2356.64 36.68 2011-04-01 23:11:05.000 091 33325.95 329.03 2356.68 36.68 2011-04-01 23:11:06.000 091 33325.94 329.04 2356.68 36.68 2011-04-01 23:11:07.000 091 33325.90 329.03 2356.72 36.68 2011-04-01 23:11:08.000 091 33325.92 329.06 2356.57 36.68 2011-04-01 23:11:09.000 091 33325.91 329.06 2356.73 36.68 2011-04-01 23:11:10.000 091 33325.95 329.07 2356.63 36.68 2011-04-01 23:11:11.000 091 33325.92 329.08 2356.63 36.68 2011-04-01 23:11:12.000 091 33325.90 329.05 2356.77 36.68 2011-04-01 23:11:13.000 091 33325.89 329.03 2356.67 36.68 2011-04-01 23:11:14.000 091 33325.90 329.07 2356.73 36.68 2011-04-01 23:11:15.000 091 33325.94 329.09 2356.68 36.68 2011-04-01 23:11:16.000 091 33325.86 329.07 2356.70 36.68 2011-04-01 23:11:17.000 091 33325.88 329.05 2356.69 36.68 2011-04-01 23:11:18.000 091 33326.01 329.08 2356.73 36.68 2011-04-01 23:11:19.000 091 33325.86 329.09 2356.74 36.68 2011-04-01 23:11:20.000 091 33325.90 329.07 2356.66 36.68 2011-04-01 23:11:21.000 091 33325.93 329.04 2356.70 36.68 2011-04-01 23:11:22.000 091 33325.95 329.05 2356.70 36.68 2011-04-01 23:11:23.000 091 33325.89 329.07 2356.67 36.68 2011-04-01 23:11:24.000 091 33325.89 329.06 2356.64 36.68 2011-04-01 23:11:25.000 091 33325.86 329.02 2356.67 36.68 2011-04-01 23:11:26.000 091 33325.94 329.01 2356.73 36.68 2011-04-01 23:11:27.000 091 33325.90 329.08 2356.69 36.68 2011-04-01 23:11:28.000 091 33325.94 329.06 2356.68 36.68 2011-04-01 23:11:29.000 091 33325.98 329.07 2356.71 36.68 2011-04-01 23:11:30.000 091 33325.81 329.08 2356.78 36.68 2011-04-01 23:11:31.000 091 33325.83 329.06 2356.69 36.68 2011-04-01 23:11:32.000 091 33325.95 329.06 2356.64 36.68 2011-04-01 23:11:33.000 091 33325.95 329.09 2356.63 36.68 2011-04-01 23:11:34.000 091 33325.86 329.05 2356.70 36.68 2011-04-01 23:11:35.000 091 33325.92 329.09 2356.74 36.68 2011-04-01 23:11:36.000 091 33325.85 329.03 2356.68 36.68 2011-04-01 23:11:37.000 091 33325.87 329.06 2356.66 36.68 2011-04-01 23:11:38.000 091 33325.87 329.07 2356.74 36.68 2011-04-01 23:11:39.000 091 33325.86 329.08 2356.70 36.68 2011-04-01 23:11:40.000 091 33325.82 329.04 2356.76 36.68 2011-04-01 23:11:41.000 091 33325.83 329.09 2356.64 36.68 2011-04-01 23:11:42.000 091 33325.81 329.06 2356.68 36.68 2011-04-01 23:11:43.000 091 33325.78 329.06 2356.70 36.68 2011-04-01 23:11:44.000 091 33325.88 329.06 2356.73 36.68 2011-04-01 23:11:45.000 091 33325.83 329.05 2356.68 36.68 2011-04-01 23:11:46.000 091 33325.87 329.07 2356.78 36.68 2011-04-01 23:11:47.000 091 33325.77 329.05 2356.71 36.68 2011-04-01 23:11:48.000 091 33325.88 329.06 2356.67 36.68 2011-04-01 23:11:49.000 091 33325.86 329.01 2356.72 36.68 2011-04-01 23:11:50.000 091 33325.84 329.03 2356.74 36.68 2011-04-01 23:11:51.000 091 33325.84 329.04 2356.72 36.68 2011-04-01 23:11:52.000 091 33325.85 329.07 2356.66 36.68 2011-04-01 23:11:53.000 091 33325.83 329.03 2356.64 36.68 2011-04-01 23:11:54.000 091 33325.96 329.04 2356.72 36.68 2011-04-01 23:11:55.000 091 33325.86 329.04 2356.69 36.68 2011-04-01 23:11:56.000 091 33325.79 329.06 2356.76 36.68 2011-04-01 23:11:57.000 091 33325.92 329.12 2356.80 36.68 2011-04-01 23:11:58.000 091 33325.88 329.11 2356.75 36.68 2011-04-01 23:11:59.000 091 33325.76 329.07 2356.70 36.68 2011-04-01 23:12:00.000 091 33325.86 329.03 2356.68 36.68 2011-04-01 23:12:01.000 091 33325.86 329.06 2356.70 36.68 2011-04-01 23:12:02.000 091 33325.81 329.07 2356.71 36.68 2011-04-01 23:12:03.000 091 33325.69 329.06 2356.71 36.68 2011-04-01 23:12:04.000 091 33325.81 329.07 2356.73 36.68 2011-04-01 23:12:05.000 091 33325.84 329.08 2356.66 36.68 2011-04-01 23:12:06.000 091 33325.83 329.08 2356.71 36.68 2011-04-01 23:12:07.000 091 33325.76 329.09 2356.67 36.68 2011-04-01 23:12:08.000 091 33325.78 329.07 2356.80 36.68 2011-04-01 23:12:09.000 091 33325.82 329.01 2356.67 36.68 2011-04-01 23:12:10.000 091 33325.85 329.09 2356.79 36.68 2011-04-01 23:12:11.000 091 33325.88 329.09 2356.80 36.68 2011-04-01 23:12:12.000 091 33325.80 329.06 2356.80 36.68 2011-04-01 23:12:13.000 091 33325.68 329.06 2356.81 36.68 2011-04-01 23:12:14.000 091 33325.72 329.06 2356.70 36.68 2011-04-01 23:12:15.000 091 33325.73 329.05 2356.73 36.68 2011-04-01 23:12:16.000 091 33325.70 329.05 2356.72 36.68 2011-04-01 23:12:17.000 091 33325.74 329.08 2356.84 36.68 2011-04-01 23:12:18.000 091 33325.81 329.08 2356.72 36.68 2011-04-01 23:12:19.000 091 33325.75 329.04 2356.72 36.68 2011-04-01 23:12:20.000 091 33325.82 329.07 2356.76 36.68 2011-04-01 23:12:21.000 091 33325.78 329.07 2356.82 36.68 2011-04-01 23:12:22.000 091 33325.71 329.06 2356.70 36.68 2011-04-01 23:12:23.000 091 33325.75 329.05 2356.80 36.68 2011-04-01 23:12:24.000 091 33325.73 329.06 2356.69 36.68 2011-04-01 23:12:25.000 091 33325.67 329.04 2356.74 36.68 2011-04-01 23:12:26.000 091 33325.74 329.07 2356.73 36.68 2011-04-01 23:12:27.000 091 33325.69 329.03 2356.78 36.68 2011-04-01 23:12:28.000 091 33325.60 329.05 2356.65 36.68 2011-04-01 23:12:29.000 091 33325.79 329.02 2356.78 36.68 2011-04-01 23:12:30.000 091 33325.66 329.01 2356.82 36.68 2011-04-01 23:12:31.000 091 33325.61 329.00 2356.76 36.68 2011-04-01 23:12:32.000 091 33325.66 329.04 2356.77 36.68 2011-04-01 23:12:33.000 091 33325.76 329.03 2356.75 36.68 2011-04-01 23:12:34.000 091 33325.73 329.06 2356.76 36.68 2011-04-01 23:12:35.000 091 33325.64 329.06 2356.79 36.68 2011-04-01 23:12:36.000 091 33325.69 329.04 2356.79 36.68 2011-04-01 23:12:37.000 091 33325.70 329.03 2356.75 36.68 2011-04-01 23:12:38.000 091 33325.73 329.05 2356.73 36.68 2011-04-01 23:12:39.000 091 33325.71 329.03 2356.76 36.68 2011-04-01 23:12:40.000 091 33325.65 329.09 2356.73 36.68 2011-04-01 23:12:41.000 091 33325.60 329.02 2356.75 36.68 2011-04-01 23:12:42.000 091 33325.61 329.06 2356.79 36.68 2011-04-01 23:12:43.000 091 33325.56 329.04 2356.79 36.68 2011-04-01 23:12:44.000 091 33325.63 329.09 2356.85 36.68 2011-04-01 23:12:45.000 091 33325.67 329.06 2356.72 36.68 2011-04-01 23:12:46.000 091 33325.66 329.06 2356.81 36.68 2011-04-01 23:12:47.000 091 33325.58 329.06 2356.77 36.68 2011-04-01 23:12:48.000 091 33325.61 329.05 2356.76 36.68 2011-04-01 23:12:49.000 091 33325.64 329.07 2356.75 36.68 2011-04-01 23:12:50.000 091 33325.60 329.07 2356.80 36.68 2011-04-01 23:12:51.000 091 33325.55 329.06 2356.76 36.68 2011-04-01 23:12:52.000 091 33325.47 329.03 2356.84 36.68 2011-04-01 23:12:53.000 091 33325.57 329.03 2356.78 36.68 2011-04-01 23:12:54.000 091 33325.58 329.06 2356.73 36.68 2011-04-01 23:12:55.000 091 33325.60 329.05 2356.80 36.68 2011-04-01 23:12:56.000 091 33325.54 329.06 2356.73 36.68 2011-04-01 23:12:57.000 091 33325.59 329.07 2356.81 36.68 2011-04-01 23:12:58.000 091 33325.64 329.07 2356.82 36.68 2011-04-01 23:12:59.000 091 33325.61 329.06 2356.73 36.68 2011-04-01 23:13:00.000 091 33325.57 329.04 2356.78 36.68 2011-04-01 23:13:01.000 091 33325.57 329.04 2356.76 36.68 2011-04-01 23:13:02.000 091 33325.53 329.05 2356.80 36.68 2011-04-01 23:13:03.000 091 33325.58 329.04 2356.79 36.68 2011-04-01 23:13:04.000 091 33325.63 329.05 2356.75 36.68 2011-04-01 23:13:05.000 091 33325.64 329.04 2356.78 36.68 2011-04-01 23:13:06.000 091 33325.61 329.06 2356.87 36.68 2011-04-01 23:13:07.000 091 33325.56 329.08 2356.79 36.68 2011-04-01 23:13:08.000 091 33325.59 329.04 2356.76 36.68 2011-04-01 23:13:09.000 091 33325.54 329.07 2356.82 36.68 2011-04-01 23:13:10.000 091 33325.52 329.10 2356.81 36.68 2011-04-01 23:13:11.000 091 33325.50 329.10 2356.82 36.68 2011-04-01 23:13:12.000 091 33325.66 329.13 2356.80 36.68 2011-04-01 23:13:13.000 091 33325.55 329.10 2356.76 36.68 2011-04-01 23:13:14.000 091 33325.63 329.10 2356.75 36.68 2011-04-01 23:13:15.000 091 33325.50 329.12 2356.73 36.68 2011-04-01 23:13:16.000 091 33325.55 329.08 2356.76 36.68 2011-04-01 23:13:17.000 091 33325.60 329.09 2356.86 36.68 2011-04-01 23:13:18.000 091 33325.57 329.13 2356.89 36.68 2011-04-01 23:13:19.000 091 33325.55 329.12 2356.85 36.68 2011-04-01 23:13:20.000 091 33325.57 329.11 2356.78 36.68 2011-04-01 23:13:21.000 091 33325.49 329.16 2356.82 36.68 2011-04-01 23:13:22.000 091 33325.48 329.11 2356.79 36.68 2011-04-01 23:13:23.000 091 33325.66 329.12 2356.74 36.68 2011-04-01 23:13:24.000 091 33325.58 329.12 2356.85 36.68 2011-04-01 23:13:25.000 091 33325.57 329.14 2356.87 36.68 2011-04-01 23:13:26.000 091 33325.53 329.19 2356.80 36.68 2011-04-01 23:13:27.000 091 33325.57 329.16 2356.82 36.68 2011-04-01 23:13:28.000 091 33325.48 329.16 2356.88 36.68 2011-04-01 23:13:29.000 091 33325.59 329.17 2356.85 36.68 2011-04-01 23:13:30.000 091 33325.48 329.17 2356.89 36.68 2011-04-01 23:13:31.000 091 33325.51 329.16 2356.91 36.68 2011-04-01 23:13:32.000 091 33325.51 329.18 2356.80 36.68 2011-04-01 23:13:33.000 091 33325.58 329.25 2356.82 36.68 2011-04-01 23:13:34.000 091 33325.52 329.18 2356.86 36.68 2011-04-01 23:13:35.000 091 33325.47 329.17 2356.84 36.68 2011-04-01 23:13:36.000 091 33325.51 329.18 2356.82 36.68 2011-04-01 23:13:37.000 091 33325.45 329.18 2356.79 36.68 2011-04-01 23:13:38.000 091 33325.53 329.15 2356.90 36.68 2011-04-01 23:13:39.000 091 33325.49 329.21 2356.87 36.68 2011-04-01 23:13:40.000 091 33325.45 329.23 2356.89 36.68 2011-04-01 23:13:41.000 091 33325.46 329.23 2356.83 36.68 2011-04-01 23:13:42.000 091 33325.49 329.22 2356.91 36.68 2011-04-01 23:13:43.000 091 33325.45 329.21 2356.84 36.68 2011-04-01 23:13:44.000 091 33325.48 329.23 2356.86 36.68 2011-04-01 23:13:45.000 091 33325.50 329.25 2356.85 36.68 2011-04-01 23:13:46.000 091 33325.45 329.23 2356.86 36.68 2011-04-01 23:13:47.000 091 33325.45 329.28 2356.83 36.68 2011-04-01 23:13:48.000 091 33325.51 329.24 2356.74 36.68 2011-04-01 23:13:49.000 091 33325.48 329.24 2356.83 36.68 2011-04-01 23:13:50.000 091 33325.48 329.21 2356.85 36.68 2011-04-01 23:13:51.000 091 33325.40 329.23 2356.82 36.68 2011-04-01 23:13:52.000 091 33325.39 329.22 2356.91 36.68 2011-04-01 23:13:53.000 091 33325.45 329.26 2356.89 36.68 2011-04-01 23:13:54.000 091 33325.50 329.24 2356.84 36.68 2011-04-01 23:13:55.000 091 33325.44 329.23 2356.85 36.68 2011-04-01 23:13:56.000 091 33325.45 329.30 2356.92 36.68 2011-04-01 23:13:57.000 091 33325.45 329.26 2356.88 36.68 2011-04-01 23:13:58.000 091 33325.46 329.33 2356.80 36.68 2011-04-01 23:13:59.000 091 33325.46 329.29 2356.84 36.68 2011-04-01 23:14:00.000 091 33325.52 329.32 2356.90 36.68 2011-04-01 23:14:01.000 091 33325.53 329.30 2356.86 36.68 2011-04-01 23:14:02.000 091 33325.52 329.30 2356.88 36.68 2011-04-01 23:14:03.000 091 33325.52 329.34 2356.91 36.68 2011-04-01 23:14:04.000 091 33325.37 329.32 2356.81 36.68 2011-04-01 23:14:05.000 091 33325.41 329.31 2356.90 36.68 2011-04-01 23:14:06.000 091 33325.55 329.31 2356.91 36.68 2011-04-01 23:14:07.000 091 33325.51 329.33 2356.92 36.68 2011-04-01 23:14:08.000 091 33325.38 329.34 2356.89 36.68 2011-04-01 23:14:09.000 091 33325.39 329.34 2356.81 36.68 2011-04-01 23:14:10.000 091 33325.43 329.34 2356.90 36.68 2011-04-01 23:14:11.000 091 33325.34 329.35 2356.80 36.68 2011-04-01 23:14:12.000 091 33325.41 329.31 2356.89 36.68 2011-04-01 23:14:13.000 091 33325.41 329.34 2356.85 36.68 2011-04-01 23:14:14.000 091 33325.30 329.40 2356.87 36.68 2011-04-01 23:14:15.000 091 33325.37 329.33 2356.89 36.68 2011-04-01 23:14:16.000 091 33325.41 329.36 2356.84 36.68 2011-04-01 23:14:17.000 091 33325.51 329.31 2356.78 36.68 2011-04-01 23:14:18.000 091 33325.34 329.37 2356.82 36.68 2011-04-01 23:14:19.000 091 33325.32 329.33 2356.80 36.68 2011-04-01 23:14:20.000 091 33325.33 329.39 2356.93 36.68 2011-04-01 23:14:21.000 091 33325.35 329.36 2356.78 36.68 2011-04-01 23:14:22.000 091 33325.47 329.38 2356.89 36.68 2011-04-01 23:14:23.000 091 33325.32 329.34 2356.87 36.68 2011-04-01 23:14:24.000 091 33325.42 329.32 2356.89 36.68 2011-04-01 23:14:25.000 091 33325.31 329.34 2356.91 36.68 2011-04-01 23:14:26.000 091 33325.32 329.41 2356.91 36.68 2011-04-01 23:14:27.000 091 33325.37 329.37 2356.90 36.68 2011-04-01 23:14:28.000 091 33325.36 329.39 2356.88 36.68 2011-04-01 23:14:29.000 091 33325.29 329.37 2356.89 36.68 2011-04-01 23:14:30.000 091 33325.32 329.41 2356.91 36.68 2011-04-01 23:14:31.000 091 33325.29 329.38 2356.92 36.68 2011-04-01 23:14:32.000 091 33325.40 329.34 2356.91 36.68 2011-04-01 23:14:33.000 091 33325.30 329.38 2356.84 36.68 2011-04-01 23:14:34.000 091 33325.36 329.35 2356.86 36.68 2011-04-01 23:14:35.000 091 33325.38 329.38 2356.95 36.68 2011-04-01 23:14:36.000 091 33325.32 329.35 2356.85 36.68 2011-04-01 23:14:37.000 091 33325.27 329.36 2356.84 36.68 2011-04-01 23:14:38.000 091 33325.29 329.33 2356.87 36.68 2011-04-01 23:14:39.000 091 33325.36 329.37 2356.96 36.68 2011-04-01 23:14:40.000 091 33325.20 329.35 2356.91 36.68 2011-04-01 23:14:41.000 091 33325.35 329.37 2356.96 36.68 2011-04-01 23:14:42.000 091 33325.32 329.39 2356.87 36.68 2011-04-01 23:14:43.000 091 33325.34 329.34 2356.86 36.68 2011-04-01 23:14:44.000 091 33325.27 329.38 2356.91 36.68 2011-04-01 23:14:45.000 091 33325.27 329.36 2356.92 36.68 2011-04-01 23:14:46.000 091 33325.21 329.37 2356.95 36.68 2011-04-01 23:14:47.000 091 33325.26 329.37 2356.92 36.68 2011-04-01 23:14:48.000 091 33325.38 329.33 2356.97 36.68 2011-04-01 23:14:49.000 091 33325.28 329.37 2356.95 36.68 2011-04-01 23:14:50.000 091 33325.27 329.34 2356.89 36.68 2011-04-01 23:14:51.000 091 33325.31 329.34 2356.93 36.68 2011-04-01 23:14:52.000 091 33325.24 329.37 2356.83 36.68 2011-04-01 23:14:53.000 091 33325.26 329.36 2356.91 36.68 2011-04-01 23:14:54.000 091 33325.30 329.37 2356.96 36.68 2011-04-01 23:14:55.000 091 33325.29 329.36 2356.91 36.68 2011-04-01 23:14:56.000 091 33325.21 329.36 2356.92 36.68 2011-04-01 23:14:57.000 091 33325.23 329.33 2356.92 36.68 2011-04-01 23:14:58.000 091 33325.21 329.36 2356.91 36.68 2011-04-01 23:14:59.000 091 33325.11 329.34 2356.83 36.68 2011-04-01 23:15:00.000 091 33325.29 329.36 2356.92 36.68 2011-04-01 23:15:01.000 091 33325.23 329.32 2356.89 36.68 2011-04-01 23:15:02.000 091 33325.17 329.39 2356.92 36.68 2011-04-01 23:15:03.000 091 33325.11 329.35 2356.91 36.68 2011-04-01 23:15:04.000 091 33325.12 329.33 2356.88 36.68 2011-04-01 23:15:05.000 091 33325.26 329.33 2356.97 36.68 2011-04-01 23:15:06.000 091 33325.17 329.37 2356.91 36.68 2011-04-01 23:15:07.000 091 33325.20 329.34 2356.89 36.68 2011-04-01 23:15:08.000 091 33325.07 329.35 2356.98 36.68 2011-04-01 23:15:09.000 091 33325.09 329.36 2356.90 36.68 2011-04-01 23:15:10.000 091 33325.07 329.36 2356.95 36.68 2011-04-01 23:15:11.000 091 33325.20 329.36 2356.94 36.68 2011-04-01 23:15:12.000 091 33325.10 329.33 2356.94 36.68 2011-04-01 23:15:13.000 091 33325.02 329.30 2356.88 36.68 2011-04-01 23:15:14.000 091 33325.10 329.32 2356.94 36.68 2011-04-01 23:15:15.000 091 33325.08 329.31 2356.95 36.68 2011-04-01 23:15:16.000 091 33325.08 329.32 2356.98 36.68 2011-04-01 23:15:17.000 091 33325.00 329.31 2356.91 36.68 2011-04-01 23:15:18.000 091 33325.10 329.34 2356.88 36.68 2011-04-01 23:15:19.000 091 33324.93 329.30 2356.89 36.68 2011-04-01 23:15:20.000 091 33325.07 329.27 2356.93 36.68 2011-04-01 23:15:21.000 091 33325.07 329.29 2356.92 36.68 2011-04-01 23:15:22.000 091 33325.04 329.27 2356.90 36.68 2011-04-01 23:15:23.000 091 33325.03 329.28 2356.94 36.68 2011-04-01 23:15:24.000 091 33325.07 329.27 2356.96 36.68 2011-04-01 23:15:25.000 091 33324.96 329.26 2356.94 36.68 2011-04-01 23:15:26.000 091 33324.96 329.24 2356.93 36.68 2011-04-01 23:15:27.000 091 33325.08 329.26 2357.00 36.68 2011-04-01 23:15:28.000 091 33325.04 329.26 2357.03 36.68 2011-04-01 23:15:29.000 091 33325.07 329.26 2356.90 36.68 2011-04-01 23:15:30.000 091 33324.84 329.20 2356.94 36.68 2011-04-01 23:15:31.000 091 33324.89 329.18 2356.94 36.68 2011-04-01 23:15:32.000 091 33324.90 329.24 2356.89 36.68 2011-04-01 23:15:33.000 091 33324.93 329.20 2356.90 36.68 2011-04-01 23:15:34.000 091 33325.06 329.21 2356.94 36.68 2011-04-01 23:15:35.000 091 33324.91 329.21 2356.97 36.68 2011-04-01 23:15:36.000 091 33324.98 329.25 2356.96 36.68 2011-04-01 23:15:37.000 091 33324.89 329.23 2356.94 36.68 2011-04-01 23:15:38.000 091 33324.91 329.19 2356.96 36.68 2011-04-01 23:15:39.000 091 33324.94 329.14 2356.86 36.68 2011-04-01 23:15:40.000 091 33324.93 329.15 2356.97 36.68 2011-04-01 23:15:41.000 091 33324.94 329.17 2356.93 36.68 2011-04-01 23:15:42.000 091 33324.96 329.09 2357.03 36.68 2011-04-01 23:15:43.000 091 33324.92 329.06 2357.05 36.68 2011-04-01 23:15:44.000 091 33324.90 329.10 2356.92 36.68 2011-04-01 23:15:45.000 091 33324.93 329.11 2356.86 36.68 2011-04-01 23:15:46.000 091 33324.99 329.09 2357.04 36.68 2011-04-01 23:15:47.000 091 33324.91 329.07 2356.88 36.68 2011-04-01 23:15:48.000 091 33324.81 329.06 2356.94 36.68 2011-04-01 23:15:49.000 091 33324.85 329.03 2356.86 36.68 2011-04-01 23:15:50.000 091 33324.92 329.04 2356.86 36.68 2011-04-01 23:15:51.000 091 33324.93 329.03 2356.84 36.68 2011-04-01 23:15:52.000 091 33324.79 329.01 2356.99 36.68 2011-04-01 23:15:53.000 091 33325.01 329.03 2356.91 36.68 2011-04-01 23:15:54.000 091 33324.85 329.01 2356.89 36.68 2011-04-01 23:15:55.000 091 33324.88 328.99 2356.95 36.68 2011-04-01 23:15:56.000 091 33324.81 328.99 2356.88 36.68 2011-04-01 23:15:57.000 091 33324.92 328.94 2356.91 36.68 2011-04-01 23:15:58.000 091 33324.80 328.98 2356.98 36.68 2011-04-01 23:15:59.000 091 33325.01 328.97 2356.83 36.68 2011-04-01 23:16:00.000 091 33324.80 328.94 2356.84 36.68 2011-04-01 23:16:01.000 091 33324.86 328.93 2356.89 36.68 2011-04-01 23:16:02.000 091 33324.92 328.94 2356.95 36.68 2011-04-01 23:16:03.000 091 33324.88 328.96 2356.86 36.68 2011-04-01 23:16:04.000 091 33324.85 328.95 2356.90 36.68 2011-04-01 23:16:05.000 091 33324.86 328.92 2356.85 36.68 2011-04-01 23:16:06.000 091 33325.02 328.90 2356.87 36.68 2011-04-01 23:16:07.000 091 33324.89 328.88 2356.91 36.68 2011-04-01 23:16:08.000 091 33324.88 328.88 2356.85 36.68 2011-04-01 23:16:09.000 091 33324.94 328.88 2356.85 36.68 2011-04-01 23:16:10.000 091 33324.89 328.88 2356.79 36.68 2011-04-01 23:16:11.000 091 33324.86 328.91 2356.87 36.68 2011-04-01 23:16:12.000 091 33324.85 328.86 2356.88 36.68 2011-04-01 23:16:13.000 091 33324.85 328.86 2356.85 36.68 2011-04-01 23:16:14.000 091 33324.86 328.88 2356.83 36.68 2011-04-01 23:16:15.000 091 33324.96 328.86 2356.80 36.68 2011-04-01 23:16:16.000 091 33324.81 328.88 2356.74 36.68 2011-04-01 23:16:17.000 091 33324.81 328.81 2356.82 36.68 2011-04-01 23:16:18.000 091 33324.88 328.82 2356.88 36.68 2011-04-01 23:16:19.000 091 33324.83 328.85 2356.86 36.68 2011-04-01 23:16:20.000 091 33324.83 328.82 2356.82 36.68 2011-04-01 23:16:21.000 091 33324.89 328.81 2356.84 36.68 2011-04-01 23:16:22.000 091 33324.81 328.78 2356.77 36.68 2011-04-01 23:16:23.000 091 33324.78 328.77 2356.85 36.68 2011-04-01 23:16:24.000 091 33324.87 328.75 2356.78 36.68 2011-04-01 23:16:25.000 091 33324.74 328.73 2356.72 36.68 2011-04-01 23:16:26.000 091 33324.82 328.78 2356.74 36.68 2011-04-01 23:16:27.000 091 33324.79 328.71 2356.75 36.68 2011-04-01 23:16:28.000 091 33324.75 328.77 2356.79 36.68 2011-04-01 23:16:29.000 091 33324.80 328.75 2356.76 36.68 2011-04-01 23:16:30.000 091 33324.70 328.74 2356.75 36.68 2011-04-01 23:16:31.000 091 33324.79 328.71 2356.75 36.68 2011-04-01 23:16:32.000 091 33324.75 328.74 2356.79 36.68 2011-04-01 23:16:33.000 091 33324.81 328.76 2356.78 36.68 2011-04-01 23:16:34.000 091 33324.83 328.73 2356.76 36.68 2011-04-01 23:16:35.000 091 33324.68 328.72 2356.76 36.68 2011-04-01 23:16:36.000 091 33324.71 328.72 2356.67 36.68 2011-04-01 23:16:37.000 091 33324.71 328.72 2356.65 36.68 2011-04-01 23:16:38.000 091 33324.77 328.68 2356.73 36.68 2011-04-01 23:16:39.000 091 33324.64 328.69 2356.74 36.68 2011-04-01 23:16:40.000 091 33324.70 328.67 2356.77 36.68 2011-04-01 23:16:41.000 091 33324.64 328.70 2356.82 36.68 2011-04-01 23:16:42.000 091 33324.69 328.64 2356.79 36.68 2011-04-01 23:16:43.000 091 33324.68 328.65 2356.83 36.68 2011-04-01 23:16:44.000 091 33324.61 328.62 2356.76 36.68 2011-04-01 23:16:45.000 091 33324.67 328.63 2356.82 36.68 2011-04-01 23:16:46.000 091 33324.66 328.64 2356.80 36.68 2011-04-01 23:16:47.000 091 33324.70 328.64 2356.71 36.68 2011-04-01 23:16:48.000 091 33324.64 328.63 2356.73 36.68 2011-04-01 23:16:49.000 091 33324.55 328.61 2356.74 36.68 2011-04-01 23:16:50.000 091 33324.61 328.61 2356.70 36.68 2011-04-01 23:16:51.000 091 33324.59 328.65 2356.73 36.68 2011-04-01 23:16:52.000 091 33324.61 328.59 2356.73 36.68 2011-04-01 23:16:53.000 091 33324.58 328.57 2356.76 36.68 2011-04-01 23:16:54.000 091 33324.63 328.60 2356.78 36.68 2011-04-01 23:16:55.000 091 33324.62 328.59 2356.73 36.68 2011-04-01 23:16:56.000 091 33324.56 328.57 2356.66 36.68 2011-04-01 23:16:57.000 091 33324.52 328.59 2356.79 36.68 2011-04-01 23:16:58.000 091 33324.53 328.58 2356.70 36.68 2011-04-01 23:16:59.000 091 33324.50 328.59 2356.74 36.68 2011-04-01 23:17:00.000 091 33324.58 328.53 2356.68 36.68 2011-04-01 23:17:01.000 091 33324.53 328.53 2356.72 36.68 2011-04-01 23:17:02.000 091 33324.46 328.55 2356.72 36.68 2011-04-01 23:17:03.000 091 33324.53 328.55 2356.72 36.68 2011-04-01 23:17:04.000 091 33324.45 328.49 2356.75 36.68 2011-04-01 23:17:05.000 091 33324.50 328.51 2356.77 36.68 2011-04-01 23:17:06.000 091 33324.49 328.50 2356.79 36.68 2011-04-01 23:17:07.000 091 33324.54 328.48 2356.79 36.68 2011-04-01 23:17:08.000 091 33324.44 328.45 2356.65 36.68 2011-04-01 23:17:09.000 091 33324.50 328.50 2356.81 36.68 2011-04-01 23:17:10.000 091 33324.52 328.53 2356.74 36.68 2011-04-01 23:17:11.000 091 33324.58 328.46 2356.77 36.68 2011-04-01 23:17:12.000 091 33324.45 328.46 2356.77 36.68 2011-04-01 23:17:13.000 091 33324.55 328.52 2356.72 36.68 2011-04-01 23:17:14.000 091 33324.62 328.53 2356.74 36.68 2011-04-01 23:17:15.000 091 33324.59 328.48 2356.72 36.68 2011-04-01 23:17:16.000 091 33324.54 328.46 2356.71 36.68 2011-04-01 23:17:17.000 091 33324.63 328.49 2356.76 36.68 2011-04-01 23:17:18.000 091 33324.43 328.48 2356.70 36.68 2011-04-01 23:17:19.000 091 33324.61 328.42 2356.78 36.68 2011-04-01 23:17:20.000 091 33324.54 328.43 2356.80 36.68 2011-04-01 23:17:21.000 091 33324.53 328.43 2356.74 36.68 2011-04-01 23:17:22.000 091 33324.60 328.46 2356.67 36.68 2011-04-01 23:17:23.000 091 33324.61 328.41 2356.71 36.68 2011-04-01 23:17:24.000 091 33324.52 328.40 2356.76 36.68 2011-04-01 23:17:25.000 091 33324.54 328.43 2356.63 36.68 2011-04-01 23:17:26.000 091 33324.54 328.42 2356.66 36.68 2011-04-01 23:17:27.000 091 33324.61 328.41 2356.66 36.68 2011-04-01 23:17:28.000 091 33324.64 328.43 2356.64 36.68 2011-04-01 23:17:29.000 091 33324.58 328.44 2356.61 36.68 2011-04-01 23:17:30.000 091 33324.66 328.41 2356.67 36.68 2011-04-01 23:17:31.000 091 33324.44 328.42 2356.67 36.68 2011-04-01 23:17:32.000 091 33324.43 328.41 2356.73 36.68 2011-04-01 23:17:33.000 091 33324.52 328.44 2356.60 36.68 2011-04-01 23:17:34.000 091 33324.57 328.35 2356.58 36.68 2011-04-01 23:17:35.000 091 33324.58 328.37 2356.62 36.68 2011-04-01 23:17:36.000 091 33324.67 328.38 2356.68 36.68 2011-04-01 23:17:37.000 091 33324.44 328.38 2356.67 36.68 2011-04-01 23:17:38.000 091 33324.53 328.34 2356.67 36.68 2011-04-01 23:17:39.000 091 33324.46 328.35 2356.69 36.68 2011-04-01 23:17:40.000 091 33324.48 328.38 2356.66 36.68 2011-04-01 23:17:41.000 091 33324.44 328.38 2356.59 36.68 2011-04-01 23:17:42.000 091 33324.49 328.35 2356.69 36.68 2011-04-01 23:17:43.000 091 33324.49 328.34 2356.73 36.68 2011-04-01 23:17:44.000 091 33324.50 328.32 2356.63 36.68 2011-04-01 23:17:45.000 091 33324.44 328.36 2356.73 36.68 2011-04-01 23:17:46.000 091 33324.40 328.32 2356.63 36.68 2011-04-01 23:17:47.000 091 33324.39 328.33 2356.66 36.68 2011-04-01 23:17:48.000 091 33324.35 328.35 2356.70 36.68 2011-04-01 23:17:49.000 091 33324.35 328.35 2356.61 36.68 2011-04-01 23:17:50.000 091 33324.27 328.35 2356.68 36.68 2011-04-01 23:17:51.000 091 33324.34 328.36 2356.69 36.68 2011-04-01 23:17:52.000 091 33324.35 328.37 2356.64 36.68 2011-04-01 23:17:53.000 091 33324.35 328.36 2356.72 36.68 2011-04-01 23:17:54.000 091 33324.20 328.35 2356.66 36.68 2011-04-01 23:17:55.000 091 33324.32 328.32 2356.61 36.68 2011-04-01 23:17:56.000 091 33324.26 328.32 2356.60 36.68 2011-04-01 23:17:57.000 091 33324.30 328.36 2356.67 36.68 2011-04-01 23:17:58.000 091 33324.35 328.34 2356.75 36.68 2011-04-01 23:17:59.000 091 33324.26 328.33 2356.66 36.68 2011-04-01 23:18:00.000 091 33324.17 328.32 2356.75 36.68 2011-04-01 23:18:01.000 091 33324.21 328.26 2356.64 36.68 2011-04-01 23:18:02.000 091 33324.18 328.33 2356.67 36.68 2011-04-01 23:18:03.000 091 33324.14 328.30 2356.72 36.68 2011-04-01 23:18:04.000 091 33324.15 328.32 2356.75 36.68 2011-04-01 23:18:05.000 091 33324.09 328.27 2356.74 36.68 2011-04-01 23:18:06.000 091 33324.16 328.30 2356.68 36.68 2011-04-01 23:18:07.000 091 33324.10 328.29 2356.71 36.68 2011-04-01 23:18:08.000 091 33324.06 328.28 2356.65 36.68 2011-04-01 23:18:09.000 091 33324.11 328.30 2356.73 36.68 2011-04-01 23:18:10.000 091 33324.11 328.29 2356.74 36.68 2011-04-01 23:18:11.000 091 33324.11 328.31 2356.66 36.68 2011-04-01 23:18:12.000 091 33323.96 328.26 2356.67 36.68 2011-04-01 23:18:13.000 091 33324.09 328.26 2356.70 36.68 2011-04-01 23:18:14.000 091 33324.00 328.24 2356.73 36.68 2011-04-01 23:18:15.000 091 33324.02 328.26 2356.73 36.68 2011-04-01 23:18:16.000 091 33324.02 328.24 2356.64 36.68 2011-04-01 23:18:17.000 091 33324.04 328.23 2356.67 36.68 2011-04-01 23:18:18.000 091 33324.06 328.25 2356.77 36.68 2011-04-01 23:18:19.000 091 33323.97 328.26 2356.67 36.68 2011-04-01 23:18:20.000 091 33324.01 328.20 2356.68 36.68 2011-04-01 23:18:21.000 091 33324.06 328.25 2356.79 36.68 2011-04-01 23:18:22.000 091 33323.95 328.23 2356.74 36.68 2011-04-01 23:18:23.000 091 33323.87 328.17 2356.81 36.68 2011-04-01 23:18:24.000 091 33323.91 328.21 2356.73 36.68 2011-04-01 23:18:25.000 091 33323.96 328.20 2356.72 36.68 2011-04-01 23:18:26.000 091 33323.94 328.22 2356.70 36.68 2011-04-01 23:18:27.000 091 33323.99 328.21 2356.66 36.68 2011-04-01 23:18:28.000 091 33323.92 328.19 2356.66 36.68 2011-04-01 23:18:29.000 091 33323.89 328.19 2356.71 36.68 2011-04-01 23:18:30.000 091 33324.00 328.18 2356.61 36.68 2011-04-01 23:18:31.000 091 33323.89 328.15 2356.66 36.68 2011-04-01 23:18:32.000 091 33323.95 328.15 2356.67 36.68 2011-04-01 23:18:33.000 091 33323.94 328.18 2356.73 36.68 2011-04-01 23:18:34.000 091 33323.96 328.20 2356.67 36.68 2011-04-01 23:18:35.000 091 33323.93 328.18 2356.73 36.68 2011-04-01 23:18:36.000 091 33323.90 328.18 2356.70 36.68 2011-04-01 23:18:37.000 091 33323.93 328.17 2356.74 36.68 2011-04-01 23:18:38.000 091 33323.86 328.13 2356.75 36.68 2011-04-01 23:18:39.000 091 33323.94 328.10 2356.69 36.68 2011-04-01 23:18:40.000 091 33323.95 328.13 2356.73 36.68 2011-04-01 23:18:41.000 091 33323.88 328.13 2356.66 36.68 2011-04-01 23:18:42.000 091 33323.78 328.12 2356.67 36.68 2011-04-01 23:18:43.000 091 33323.92 328.13 2356.70 36.68 2011-04-01 23:18:44.000 091 33323.86 328.12 2356.70 36.68 2011-04-01 23:18:45.000 091 33323.85 328.14 2356.64 36.68 2011-04-01 23:18:46.000 091 33323.87 328.12 2356.64 36.68 2011-04-01 23:18:47.000 091 33323.84 328.08 2356.67 36.68 2011-04-01 23:18:48.000 091 33323.83 328.12 2356.72 36.68 2011-04-01 23:18:49.000 091 33323.86 328.10 2356.70 36.68 2011-04-01 23:18:50.000 091 33323.81 328.10 2356.76 36.68 2011-04-01 23:18:51.000 091 33323.88 328.06 2356.78 36.68 2011-04-01 23:18:52.000 091 33323.87 328.08 2356.65 36.68 2011-04-01 23:18:53.000 091 33323.89 328.08 2356.69 36.68 2011-04-01 23:18:54.000 091 33323.83 328.07 2356.68 36.68 2011-04-01 23:18:55.000 091 33323.78 328.08 2356.73 36.68 2011-04-01 23:18:56.000 091 33323.80 328.05 2356.61 36.68 2011-04-01 23:18:57.000 091 33323.86 328.08 2356.68 36.68 2011-04-01 23:18:58.000 091 33323.83 328.07 2356.61 36.68 2011-04-01 23:18:59.000 091 33323.84 328.06 2356.68 36.68 2011-04-01 23:19:00.000 091 33323.81 328.02 2356.71 36.68 2011-04-01 23:19:01.000 091 33323.92 328.04 2356.68 36.68 2011-04-01 23:19:02.000 091 33323.84 328.02 2356.65 36.68 2011-04-01 23:19:03.000 091 33323.82 327.99 2356.70 36.68 2011-04-01 23:19:04.000 091 33323.84 327.97 2356.63 36.68 2011-04-01 23:19:05.000 091 33323.85 328.02 2356.70 36.68 2011-04-01 23:19:06.000 091 33323.82 328.02 2356.68 36.68 2011-04-01 23:19:07.000 091 33323.84 328.03 2356.64 36.68 2011-04-01 23:19:08.000 091 33323.80 328.00 2356.58 36.68 2011-04-01 23:19:09.000 091 33323.84 328.02 2356.67 36.68 2011-04-01 23:19:10.000 091 33323.78 327.96 2356.66 36.68 2011-04-01 23:19:11.000 091 33323.85 327.98 2356.68 36.68 2011-04-01 23:19:12.000 091 33323.82 327.97 2356.64 36.68 2011-04-01 23:19:13.000 091 33323.84 327.97 2356.68 36.68 2011-04-01 23:19:14.000 091 33323.84 327.93 2356.67 36.68 2011-04-01 23:19:15.000 091 33323.82 327.94 2356.63 36.68 2011-04-01 23:19:16.000 091 33323.83 327.91 2356.61 36.68 2011-04-01 23:19:17.000 091 33323.80 327.87 2356.64 36.68 2011-04-01 23:19:18.000 091 33323.81 327.87 2356.66 36.68 2011-04-01 23:19:19.000 091 33323.88 327.89 2356.72 36.68 2011-04-01 23:19:20.000 091 33323.83 327.89 2356.70 36.68 2011-04-01 23:19:21.000 091 33323.82 327.87 2356.64 36.68 2011-04-01 23:19:22.000 091 33323.83 327.92 2356.60 36.68 2011-04-01 23:19:23.000 091 33323.83 327.88 2356.64 36.68 2011-04-01 23:19:24.000 091 33323.78 327.88 2356.62 36.68 2011-04-01 23:19:25.000 091 33323.80 327.89 2356.62 36.68 2011-04-01 23:19:26.000 091 33323.80 327.89 2356.60 36.68 2011-04-01 23:19:27.000 091 33323.84 327.87 2356.63 36.68 2011-04-01 23:19:28.000 091 33323.85 327.94 2356.69 36.68 2011-04-01 23:19:29.000 091 33323.84 327.87 2356.61 36.68 2011-04-01 23:19:30.000 091 33323.84 327.85 2356.61 36.68 2011-04-01 23:19:31.000 091 33323.79 327.87 2356.60 36.68 2011-04-01 23:19:32.000 091 33323.83 327.85 2356.62 36.68 2011-04-01 23:19:33.000 091 33323.74 327.87 2356.64 36.68 2011-04-01 23:19:34.000 091 33323.93 327.82 2356.55 36.68 2011-04-01 23:19:35.000 091 33323.90 327.83 2356.69 36.68 2011-04-01 23:19:36.000 091 33323.77 327.80 2356.64 36.68 2011-04-01 23:19:37.000 091 33323.82 327.82 2356.61 36.68 2011-04-01 23:19:38.000 091 33323.74 327.82 2356.60 36.68 2011-04-01 23:19:39.000 091 33323.81 327.84 2356.60 36.68 2011-04-01 23:19:40.000 091 33323.77 327.81 2356.67 36.68 2011-04-01 23:19:41.000 091 33323.69 327.80 2356.57 36.68 2011-04-01 23:19:42.000 091 33323.74 327.85 2356.55 36.68 2011-04-01 23:19:43.000 091 33323.78 327.80 2356.57 36.68 2011-04-01 23:19:44.000 091 33323.71 327.82 2356.59 36.68 2011-04-01 23:19:45.000 091 33323.68 327.77 2356.64 36.68 2011-04-01 23:19:46.000 091 33323.72 327.77 2356.60 36.68 2011-04-01 23:19:47.000 091 33323.78 327.72 2356.60 36.68 2011-04-01 23:19:48.000 091 33323.67 327.73 2356.59 36.68 2011-04-01 23:19:49.000 091 33323.71 327.72 2356.68 36.68 2011-04-01 23:19:50.000 091 33323.75 327.75 2356.66 36.68 2011-04-01 23:19:51.000 091 33323.68 327.72 2356.54 36.68 2011-04-01 23:19:52.000 091 33323.67 327.73 2356.61 36.68 2011-04-01 23:19:53.000 091 33323.65 327.73 2356.60 36.68 2011-04-01 23:19:54.000 091 33323.68 327.72 2356.52 36.68 2011-04-01 23:19:55.000 091 33323.57 327.72 2356.52 36.68 2011-04-01 23:19:56.000 091 33323.64 327.72 2356.56 36.68 2011-04-01 23:19:57.000 091 33323.65 327.74 2356.54 36.68 2011-04-01 23:19:58.000 091 33323.64 327.65 2356.48 36.68 2011-04-01 23:19:59.000 091 33323.67 327.70 2356.56 36.68 2011-04-01 23:20:00.000 091 33323.63 327.68 2356.55 36.68 2011-04-01 23:20:01.000 091 33323.55 327.71 2356.56 36.68 2011-04-01 23:20:02.000 091 33323.56 327.71 2356.58 36.68 2011-04-01 23:20:03.000 091 33323.68 327.68 2356.61 36.68 2011-04-01 23:20:04.000 091 33323.56 327.61 2356.56 36.68 2011-04-01 23:20:05.000 091 33323.61 327.68 2356.62 36.68 2011-04-01 23:20:06.000 091 33323.61 327.69 2356.57 36.68 2011-04-01 23:20:07.000 091 33323.58 327.62 2356.65 36.68 2011-04-01 23:20:08.000 091 33323.52 327.66 2356.60 36.68 2011-04-01 23:20:09.000 091 33323.55 327.65 2356.57 36.68 2011-04-01 23:20:10.000 091 33323.53 327.60 2356.58 36.68 2011-04-01 23:20:11.000 091 33323.46 327.63 2356.69 36.68 2011-04-01 23:20:12.000 091 33323.50 327.62 2356.60 36.68 2011-04-01 23:20:13.000 091 33323.48 327.59 2356.66 36.68 2011-04-01 23:20:14.000 091 33323.54 327.60 2356.63 36.68 2011-04-01 23:20:15.000 091 33323.43 327.60 2356.57 36.68 2011-04-01 23:20:16.000 091 33323.39 327.60 2356.67 36.68 2011-04-01 23:20:17.000 091 33323.39 327.58 2356.60 36.68 2011-04-01 23:20:18.000 091 33323.33 327.59 2356.56 36.68 2011-04-01 23:20:19.000 091 33323.51 327.60 2356.55 36.68 2011-04-01 23:20:20.000 091 33323.47 327.56 2356.59 36.68 2011-04-01 23:20:21.000 091 33323.42 327.55 2356.58 36.68 2011-04-01 23:20:22.000 091 33323.39 327.56 2356.57 36.68 2011-04-01 23:20:23.000 091 33323.37 327.57 2356.63 36.68 2011-04-01 23:20:24.000 091 33323.43 327.58 2356.60 36.68 2011-04-01 23:20:25.000 091 33323.35 327.56 2356.50 36.68 2011-04-01 23:20:26.000 091 33323.34 327.54 2356.56 36.68 2011-04-01 23:20:27.000 091 33323.34 327.50 2356.49 36.68 2011-04-01 23:20:28.000 091 33323.41 327.52 2356.61 36.68 2011-04-01 23:20:29.000 091 33323.38 327.52 2356.62 36.68 2011-04-01 23:20:30.000 091 33323.35 327.50 2356.63 36.68 2011-04-01 23:20:31.000 091 33323.46 327.50 2356.58 36.68 2011-04-01 23:20:32.000 091 33323.32 327.51 2356.53 36.68 2011-04-01 23:20:33.000 091 33323.24 327.51 2356.61 36.68 2011-04-01 23:20:34.000 091 33323.36 327.52 2356.64 36.68 2011-04-01 23:20:35.000 091 33323.31 327.52 2356.51 36.68 2011-04-01 23:20:36.000 091 33323.27 327.49 2356.57 36.68 2011-04-01 23:20:37.000 091 33323.21 327.51 2356.58 36.68 2011-04-01 23:20:38.000 091 33323.25 327.50 2356.57 36.68 2011-04-01 23:20:39.000 091 33323.27 327.50 2356.64 36.68 2011-04-01 23:20:40.000 091 33323.22 327.45 2356.60 36.68 2011-04-01 23:20:41.000 091 33323.19 327.46 2356.71 36.68 2011-04-01 23:20:42.000 091 33323.16 327.48 2356.67 36.68 2011-04-01 23:20:43.000 091 33323.39 327.44 2356.66 36.68 2011-04-01 23:20:44.000 091 33323.27 327.41 2356.63 36.68 2011-04-01 23:20:45.000 091 33323.31 327.43 2356.55 36.68 2011-04-01 23:20:46.000 091 33323.32 327.44 2356.56 36.68 2011-04-01 23:20:47.000 091 33323.22 327.42 2356.54 36.68 2011-04-01 23:20:48.000 091 33323.17 327.43 2356.60 36.68 2011-04-01 23:20:49.000 091 33323.26 327.38 2356.54 36.68 2011-04-01 23:20:50.000 091 33323.28 327.43 2356.51 36.68 2011-04-01 23:20:51.000 091 33323.22 327.36 2356.53 36.68 2011-04-01 23:20:52.000 091 33323.26 327.41 2356.57 36.68 2011-04-01 23:20:53.000 091 33323.18 327.35 2356.62 36.68 2011-04-01 23:20:54.000 091 33323.26 327.31 2356.56 36.68 2011-04-01 23:20:55.000 091 33323.21 327.37 2356.60 36.68 2011-04-01 23:20:56.000 091 33323.20 327.38 2356.55 36.68 2011-04-01 23:20:57.000 091 33323.25 327.36 2356.57 36.68 2011-04-01 23:20:58.000 091 33323.23 327.32 2356.52 36.68 2011-04-01 23:20:59.000 091 33323.15 327.37 2356.55 36.68 2011-04-01 23:21:00.000 091 33323.24 327.37 2356.61 36.68 2011-04-01 23:21:01.000 091 33323.28 327.32 2356.61 36.68 2011-04-01 23:21:02.000 091 33323.18 327.29 2356.52 36.68 2011-04-01 23:21:03.000 091 33323.25 327.29 2356.51 36.68 2011-04-01 23:21:04.000 091 33323.24 327.28 2356.49 36.68 2011-04-01 23:21:05.000 091 33323.21 327.33 2356.45 36.68 2011-04-01 23:21:06.000 091 33323.14 327.29 2356.52 36.68 2011-04-01 23:21:07.000 091 33323.16 327.26 2356.59 36.68 2011-04-01 23:21:08.000 091 33323.14 327.26 2356.57 36.68 2011-04-01 23:21:09.000 091 33323.18 327.28 2356.58 36.68 2011-04-01 23:21:10.000 091 33323.18 327.29 2356.54 36.68 2011-04-01 23:21:11.000 091 33323.19 327.27 2356.52 36.68 2011-04-01 23:21:12.000 091 33323.24 327.29 2356.52 36.68 2011-04-01 23:21:13.000 091 33323.13 327.22 2356.57 36.68 2011-04-01 23:21:14.000 091 33323.23 327.22 2356.59 36.68 2011-04-01 23:21:15.000 091 33323.19 327.23 2356.43 36.68 2011-04-01 23:21:16.000 091 33323.24 327.21 2356.57 36.68 2011-04-01 23:21:17.000 091 33323.20 327.22 2356.54 36.68 2011-04-01 23:21:18.000 091 33323.10 327.20 2356.52 36.68 2011-04-01 23:21:19.000 091 33323.18 327.19 2356.54 36.68 2011-04-01 23:21:20.000 091 33323.15 327.22 2356.52 36.68 2011-04-01 23:21:21.000 091 33323.09 327.25 2356.53 36.68 2011-04-01 23:21:22.000 091 33323.19 327.20 2356.55 36.68 2011-04-01 23:21:23.000 091 33323.16 327.20 2356.45 36.68 2011-04-01 23:21:24.000 091 33323.01 327.23 2356.53 36.68 2011-04-01 23:21:25.000 091 33323.02 327.21 2356.54 36.68 2011-04-01 23:21:26.000 091 33323.01 327.16 2356.59 36.68 2011-04-01 23:21:27.000 091 33323.09 327.17 2356.55 36.68 2011-04-01 23:21:28.000 091 33323.09 327.15 2356.60 36.68 2011-04-01 23:21:29.000 091 33323.02 327.19 2356.53 36.68 2011-04-01 23:21:30.000 091 33323.01 327.18 2356.55 36.68 2011-04-01 23:21:31.000 091 33323.12 327.20 2356.57 36.68 2011-04-01 23:21:32.000 091 33323.06 327.20 2356.66 36.68 2011-04-01 23:21:33.000 091 33323.05 327.18 2356.51 36.68 2011-04-01 23:21:34.000 091 33323.00 327.18 2356.57 36.68 2011-04-01 23:21:35.000 091 33323.13 327.20 2356.57 36.68 2011-04-01 23:21:36.000 091 33322.99 327.22 2356.59 36.68 2011-04-01 23:21:37.000 091 33323.04 327.19 2356.50 36.68 2011-04-01 23:21:38.000 091 33322.94 327.16 2356.55 36.68 2011-04-01 23:21:39.000 091 33322.95 327.18 2356.57 36.68 2011-04-01 23:21:40.000 091 33323.03 327.19 2356.55 36.68 2011-04-01 23:21:41.000 091 33323.00 327.20 2356.55 36.68 2011-04-01 23:21:42.000 091 33322.98 327.18 2356.57 36.68 2011-04-01 23:21:43.000 091 33322.97 327.18 2356.54 36.68 2011-04-01 23:21:44.000 091 33322.94 327.17 2356.58 36.68 2011-04-01 23:21:45.000 091 33322.97 327.21 2356.54 36.68 2011-04-01 23:21:46.000 091 33323.00 327.16 2356.57 36.68 2011-04-01 23:21:47.000 091 33323.03 327.17 2356.58 36.68 2011-04-01 23:21:48.000 091 33322.83 327.14 2356.54 36.68 2011-04-01 23:21:49.000 091 33322.95 327.11 2356.61 36.68 2011-04-01 23:21:50.000 091 33322.94 327.14 2356.60 36.68 2011-04-01 23:21:51.000 091 33322.88 327.17 2356.60 36.68 2011-04-01 23:21:52.000 091 33322.87 327.13 2356.58 36.68 2011-04-01 23:21:53.000 091 33322.83 327.12 2356.61 36.68 2011-04-01 23:21:54.000 091 33322.94 327.19 2356.56 36.68 2011-04-01 23:21:55.000 091 33322.86 327.13 2356.62 36.68 2011-04-01 23:21:56.000 091 33322.89 327.13 2356.70 36.68 2011-04-01 23:21:57.000 091 33322.82 327.10 2356.67 36.68 2011-04-01 23:21:58.000 091 33322.79 327.12 2356.60 36.68 2011-04-01 23:21:59.000 091 33322.90 327.13 2356.60 36.68 2011-04-01 23:22:00.000 091 33322.84 327.07 2356.54 36.68 2011-04-01 23:22:01.000 091 33322.80 327.12 2356.55 36.68 2011-04-01 23:22:02.000 091 33322.95 327.13 2356.52 36.68 2011-04-01 23:22:03.000 091 33322.96 327.08 2356.52 36.68 2011-04-01 23:22:04.000 091 33322.94 327.11 2356.56 36.68 2011-04-01 23:22:05.000 091 33322.81 327.10 2356.52 36.68 2011-04-01 23:22:06.000 091 33322.82 327.10 2356.66 36.68 2011-04-01 23:22:07.000 091 33322.81 327.04 2356.49 36.68 2011-04-01 23:22:08.000 091 33322.82 327.03 2356.57 36.68 2011-04-01 23:22:09.000 091 33322.88 327.03 2356.62 36.68 2011-04-01 23:22:10.000 091 33322.88 327.07 2356.54 36.68 2011-04-01 23:22:11.000 091 33322.88 327.05 2356.58 36.68 2011-04-01 23:22:12.000 091 33322.81 327.06 2356.57 36.68 2011-04-01 23:22:13.000 091 33322.98 327.12 2356.56 36.68 2011-04-01 23:22:14.000 091 33322.83 327.09 2356.60 36.68 2011-04-01 23:22:15.000 091 33322.93 327.06 2356.61 36.68 2011-04-01 23:22:16.000 091 33322.87 327.06 2356.60 36.68 2011-04-01 23:22:17.000 091 33322.76 327.06 2356.54 36.68 2011-04-01 23:22:18.000 091 33322.76 327.06 2356.55 36.68 2011-04-01 23:22:19.000 091 33322.83 327.05 2356.58 36.68 2011-04-01 23:22:20.000 091 33322.78 327.05 2356.57 36.68 2011-04-01 23:22:21.000 091 33322.83 327.06 2356.51 36.68 2011-04-01 23:22:22.000 091 33322.75 327.01 2356.57 36.68 2011-04-01 23:22:23.000 091 33322.72 327.07 2356.52 36.68 2011-04-01 23:22:24.000 091 33322.84 327.05 2356.58 36.68 2011-04-01 23:22:25.000 091 33322.82 327.02 2356.61 36.68 2011-04-01 23:22:26.000 091 33322.87 327.02 2356.58 36.68 2011-04-01 23:22:27.000 091 33322.84 327.08 2356.55 36.68 2011-04-01 23:22:28.000 091 33322.84 327.05 2356.61 36.68 2011-04-01 23:22:29.000 091 33322.88 327.03 2356.54 36.68 2011-04-01 23:22:30.000 091 33322.76 327.08 2356.59 36.68 2011-04-01 23:22:31.000 091 33322.76 327.04 2356.52 36.68 2011-04-01 23:22:32.000 091 33322.75 327.01 2356.61 36.68 2011-04-01 23:22:33.000 091 33322.79 327.05 2356.56 36.68 2011-04-01 23:22:34.000 091 33322.74 327.02 2356.62 36.68 2011-04-01 23:22:35.000 091 33322.63 327.06 2356.56 36.68 2011-04-01 23:22:36.000 091 33322.75 326.96 2356.55 36.68 2011-04-01 23:22:37.000 091 33322.88 326.98 2356.44 36.68 2011-04-01 23:22:38.000 091 33322.82 326.98 2356.47 36.68 2011-04-01 23:22:39.000 091 33322.78 327.02 2356.54 36.68 2011-04-01 23:22:40.000 091 33322.76 327.03 2356.53 36.68 2011-04-01 23:22:41.000 091 33322.79 327.02 2356.50 36.68 2011-04-01 23:22:42.000 091 33322.69 326.98 2356.52 36.68 2011-04-01 23:22:43.000 091 33322.75 326.99 2356.64 36.68 2011-04-01 23:22:44.000 091 33322.68 326.99 2356.62 36.68 2011-04-01 23:22:45.000 091 33322.70 326.99 2356.45 36.68 2011-04-01 23:22:46.000 091 33322.74 326.96 2356.54 36.68 2011-04-01 23:22:47.000 091 33322.72 326.96 2356.53 36.68 2011-04-01 23:22:48.000 091 33322.62 326.95 2356.52 36.68 2011-04-01 23:22:49.000 091 33322.68 326.98 2356.52 36.68 2011-04-01 23:22:50.000 091 33322.65 326.97 2356.54 36.68 2011-04-01 23:22:51.000 091 33322.64 326.93 2356.57 36.68 2011-04-01 23:22:52.000 091 33322.59 326.99 2356.53 36.68 2011-04-01 23:22:53.000 091 33322.62 326.98 2356.55 36.68 2011-04-01 23:22:54.000 091 33322.55 326.96 2356.55 36.68 2011-04-01 23:22:55.000 091 33322.52 326.99 2356.53 36.68 2011-04-01 23:22:56.000 091 33322.60 326.98 2356.53 36.68 2011-04-01 23:22:57.000 091 33322.62 326.98 2356.55 36.68 2011-04-01 23:22:58.000 091 33322.55 326.96 2356.57 36.68 2011-04-01 23:22:59.000 091 33322.62 326.94 2356.55 36.68 2011-04-01 23:23:00.000 091 33322.51 326.97 2356.60 36.68 2011-04-01 23:23:01.000 091 33322.63 326.97 2356.55 36.68 2011-04-01 23:23:02.000 091 33322.59 326.98 2356.55 36.68 2011-04-01 23:23:03.000 091 33322.61 326.96 2356.56 36.68 2011-04-01 23:23:04.000 091 33322.57 326.98 2356.56 36.68 2011-04-01 23:23:05.000 091 33322.52 326.97 2356.62 36.68 2011-04-01 23:23:06.000 091 33322.58 327.00 2356.57 36.68 2011-04-01 23:23:07.000 091 33322.57 327.02 2356.51 36.68 2011-04-01 23:23:08.000 091 33322.46 327.03 2356.59 36.68 2011-04-01 23:23:09.000 091 33322.50 326.94 2356.60 36.68 2011-04-01 23:23:10.000 091 33322.56 327.01 2356.56 36.68 2011-04-01 23:23:11.000 091 33322.50 326.99 2356.47 36.68 2011-04-01 23:23:12.000 091 33322.51 326.97 2356.57 36.68 2011-04-01 23:23:13.000 091 33322.51 326.97 2356.57 36.68 2011-04-01 23:23:14.000 091 33322.51 326.98 2356.52 36.68 2011-04-01 23:23:15.000 091 33322.54 327.00 2356.64 36.68 2011-04-01 23:23:16.000 091 33322.54 326.97 2356.71 36.68 2011-04-01 23:23:17.000 091 33322.64 326.94 2356.57 36.68 2011-04-01 23:23:18.000 091 33322.41 326.99 2356.61 36.68 2011-04-01 23:23:19.000 091 33322.62 326.96 2356.61 36.68 2011-04-01 23:23:20.000 091 33322.50 326.98 2356.63 36.68 2011-04-01 23:23:21.000 091 33322.43 326.99 2356.57 36.68 2011-04-01 23:23:22.000 091 33322.49 327.02 2356.55 36.68 2011-04-01 23:23:23.000 091 33322.54 326.97 2356.56 36.68 2011-04-01 23:23:24.000 091 33322.39 327.01 2356.63 36.68 2011-04-01 23:23:25.000 091 33322.44 326.98 2356.56 36.68 2011-04-01 23:23:26.000 091 33322.53 327.00 2356.54 36.68 2011-04-01 23:23:27.000 091 33322.46 326.98 2356.53 36.68 2011-04-01 23:23:28.000 091 33322.49 326.99 2356.58 36.68 2011-04-01 23:23:29.000 091 33322.51 327.02 2356.57 36.68 2011-04-01 23:23:30.000 091 33322.31 327.04 2356.57 36.68 2011-04-01 23:23:31.000 091 33322.50 327.00 2356.64 36.68 2011-04-01 23:23:32.000 091 33322.46 326.99 2356.64 36.68 2011-04-01 23:23:33.000 091 33322.32 327.02 2356.63 36.68 2011-04-01 23:23:34.000 091 33322.42 326.98 2356.63 36.68 2011-04-01 23:23:35.000 091 33322.43 327.01 2356.55 36.68 2011-04-01 23:23:36.000 091 33322.44 327.04 2356.55 36.68 2011-04-01 23:23:37.000 091 33322.43 326.98 2356.60 36.68 2011-04-01 23:23:38.000 091 33322.39 327.00 2356.56 36.68 2011-04-01 23:23:39.000 091 33322.34 327.04 2356.63 36.68 2011-04-01 23:23:40.000 091 33322.40 327.00 2356.62 36.68 2011-04-01 23:23:41.000 091 33322.36 326.99 2356.52 36.68 2011-04-01 23:23:42.000 091 33322.47 326.98 2356.64 36.68 2011-04-01 23:23:43.000 091 33322.35 327.01 2356.64 36.68 2011-04-01 23:23:44.000 091 33322.36 327.02 2356.62 36.69 2011-04-01 23:23:45.000 091 33322.33 327.02 2356.68 36.68 2011-04-01 23:23:46.000 091 33322.40 326.98 2356.61 36.68 2011-04-01 23:23:47.000 091 33322.40 327.01 2356.64 36.68 2011-04-01 23:23:48.000 091 33322.42 327.01 2356.62 36.68 2011-04-01 23:23:49.000 091 33322.32 326.99 2356.71 36.68 2011-04-01 23:23:50.000 091 33322.26 327.02 2356.68 36.68 2011-04-01 23:23:51.000 091 33322.35 327.03 2356.67 36.68 2011-04-01 23:23:52.000 091 33322.33 327.02 2356.62 36.68 2011-04-01 23:23:53.000 091 33322.29 327.00 2356.60 36.68 2011-04-01 23:23:54.000 091 33322.26 327.02 2356.58 36.68 2011-04-01 23:23:55.000 091 33322.32 327.04 2356.61 36.68 2011-04-01 23:23:56.000 091 33322.29 327.06 2356.60 36.68 2011-04-01 23:23:57.000 091 33322.32 327.04 2356.61 36.68 2011-04-01 23:23:58.000 091 33322.28 327.02 2356.67 36.68 2011-04-01 23:23:59.000 091 33322.25 327.01 2356.60 36.68 2011-04-01 23:24:00.000 091 33322.23 327.00 2356.70 36.68 2011-04-01 23:24:01.000 091 33322.22 327.02 2356.60 36.68 2011-04-01 23:24:02.000 091 33322.21 327.03 2356.65 36.68 2011-04-01 23:24:03.000 091 33322.20 327.06 2356.68 36.68 2011-04-01 23:24:04.000 091 33322.18 327.05 2356.64 36.68 2011-04-01 23:24:05.000 091 33322.31 327.06 2356.62 36.68 2011-04-01 23:24:06.000 091 33322.10 327.04 2356.69 36.68 2011-04-01 23:24:07.000 091 33322.16 327.02 2356.65 36.68 2011-04-01 23:24:08.000 091 33322.24 327.02 2356.63 36.68 2011-04-01 23:24:09.000 091 33322.23 327.04 2356.70 36.68 2011-04-01 23:24:10.000 091 33322.21 327.09 2356.63 36.68 2011-04-01 23:24:11.000 091 33322.19 327.03 2356.60 36.68 2011-04-01 23:24:12.000 091 33322.01 327.06 2356.72 36.68 2011-04-01 23:24:13.000 091 33322.28 327.04 2356.69 36.68 2011-04-01 23:24:14.000 091 33322.11 327.04 2356.70 36.68 2011-04-01 23:24:15.000 091 33322.14 327.02 2356.62 36.68 2011-04-01 23:24:16.000 091 33322.14 327.06 2356.67 36.68 2011-04-01 23:24:17.000 091 33322.12 327.06 2356.60 36.68 2011-04-01 23:24:18.000 091 33322.20 327.10 2356.68 36.68 2011-04-01 23:24:19.000 091 33322.07 327.06 2356.69 36.68 2011-04-01 23:24:20.000 091 33322.13 327.09 2356.64 36.68 2011-04-01 23:24:21.000 091 33322.12 327.10 2356.64 36.68 2011-04-01 23:24:22.000 091 33322.10 327.11 2356.69 36.68 2011-04-01 23:24:23.000 091 33322.10 327.10 2356.71 36.68 2011-04-01 23:24:24.000 091 33322.13 327.09 2356.72 36.68 2011-04-01 23:24:25.000 091 33322.10 327.13 2356.71 36.68 2011-04-01 23:24:26.000 091 33322.14 327.13 2356.71 36.68 2011-04-01 23:24:27.000 091 33322.06 327.14 2356.74 36.68 2011-04-01 23:24:28.000 091 33322.08 327.12 2356.72 36.68 2011-04-01 23:24:29.000 091 33322.02 327.12 2356.76 36.68 2011-04-01 23:24:30.000 091 33322.06 327.13 2356.72 36.68 2011-04-01 23:24:31.000 091 33322.00 327.09 2356.75 36.68 2011-04-01 23:24:32.000 091 33321.97 327.09 2356.72 36.68 2011-04-01 23:24:33.000 091 33321.97 327.09 2356.76 36.68 2011-04-01 23:24:34.000 091 33322.05 327.16 2356.79 36.68 2011-04-01 23:24:35.000 091 33321.89 327.15 2356.73 36.68 2011-04-01 23:24:36.000 091 33321.92 327.15 2356.66 36.68 2011-04-01 23:24:37.000 091 33322.00 327.15 2356.73 36.68 2011-04-01 23:24:38.000 091 33321.98 327.17 2356.74 36.68 2011-04-01 23:24:39.000 091 33322.03 327.14 2356.74 36.68 2011-04-01 23:24:40.000 091 33321.95 327.16 2356.76 36.68 2011-04-01 23:24:41.000 091 33322.01 327.14 2356.74 36.68 2011-04-01 23:24:42.000 091 33322.01 327.18 2356.75 36.68 2011-04-01 23:24:43.000 091 33321.91 327.14 2356.75 36.68 2011-04-01 23:24:44.000 091 33321.94 327.14 2356.77 36.68 2011-04-01 23:24:45.000 091 33321.96 327.13 2356.76 36.68 2011-04-01 23:24:46.000 091 33322.06 327.17 2356.68 36.68 2011-04-01 23:24:47.000 091 33322.00 327.13 2356.73 36.68 2011-04-01 23:24:48.000 091 33321.90 327.16 2356.73 36.68 2011-04-01 23:24:49.000 091 33321.96 327.16 2356.70 36.68 2011-04-01 23:24:50.000 091 33322.04 327.15 2356.73 36.68 2011-04-01 23:24:51.000 091 33321.98 327.15 2356.76 36.68 2011-04-01 23:24:52.000 091 33321.97 327.17 2356.77 36.68 2011-04-01 23:24:53.000 091 33322.03 327.20 2356.76 36.68 2011-04-01 23:24:54.000 091 33322.04 327.15 2356.71 36.68 2011-04-01 23:24:55.000 091 33322.01 327.15 2356.74 36.68 2011-04-01 23:24:56.000 091 33322.02 327.18 2356.71 36.69 2011-04-01 23:24:57.000 091 33321.98 327.19 2356.82 36.68 2011-04-01 23:24:58.000 091 33322.03 327.15 2356.72 36.68 2011-04-01 23:24:59.000 091 33321.94 327.15 2356.73 36.69 2011-04-01 23:25:00.000 091 33321.98 327.14 2356.68 36.68 2011-04-01 23:25:01.000 091 33322.08 327.19 2356.81 36.69 2011-04-01 23:25:02.000 091 33322.04 327.20 2356.78 36.69 2011-04-01 23:25:03.000 091 33322.00 327.19 2356.73 36.69 2011-04-01 23:25:04.000 091 33322.04 327.19 2356.74 36.69 2011-04-01 23:25:05.000 091 33322.03 327.18 2356.70 36.69 2011-04-01 23:25:06.000 091 33322.07 327.13 2356.75 36.69 2011-04-01 23:25:07.000 091 33322.03 327.19 2356.75 36.69 2011-04-01 23:25:08.000 091 33322.03 327.17 2356.74 36.69 2011-04-01 23:25:09.000 091 33322.00 327.18 2356.68 36.68 2011-04-01 23:25:10.000 091 33321.94 327.16 2356.73 36.69 2011-04-01 23:25:11.000 091 33322.05 327.17 2356.68 36.69 2011-04-01 23:25:12.000 091 33322.00 327.16 2356.73 36.68 2011-04-01 23:25:13.000 091 33322.00 327.18 2356.81 36.69 2011-04-01 23:25:14.000 091 33321.95 327.17 2356.79 36.69 2011-04-01 23:25:15.000 091 33322.00 327.18 2356.72 36.69 2011-04-01 23:25:16.000 091 33321.91 327.20 2356.83 36.69 2011-04-01 23:25:17.000 091 33321.92 327.16 2356.77 36.69 2011-04-01 23:25:18.000 091 33321.87 327.19 2356.68 36.69 2011-04-01 23:25:19.000 091 33321.95 327.23 2356.68 36.69 2011-04-01 23:25:20.000 091 33321.91 327.19 2356.75 36.69 2011-04-01 23:25:21.000 091 33321.93 327.18 2356.72 36.69 2011-04-01 23:25:22.000 091 33321.88 327.19 2356.74 36.69 2011-04-01 23:25:23.000 091 33321.95 327.15 2356.77 36.69 2011-04-01 23:25:24.000 091 33321.81 327.14 2356.70 36.69 2011-04-01 23:25:25.000 091 33321.94 327.18 2356.74 36.69 2011-04-01 23:25:26.000 091 33321.87 327.18 2356.76 36.69 2011-04-01 23:25:27.000 091 33321.97 327.17 2356.79 36.69 2011-04-01 23:25:28.000 091 33321.88 327.11 2356.78 36.68 2011-04-01 23:25:29.000 091 33321.88 327.15 2356.68 36.69 2011-04-01 23:25:30.000 091 33321.81 327.19 2356.78 36.68 2011-04-01 23:25:31.000 091 33321.98 327.20 2356.78 36.68 2011-04-01 23:25:32.000 091 33321.87 327.19 2356.78 36.68 2011-04-01 23:25:33.000 091 33321.88 327.19 2356.78 36.68 2011-04-01 23:25:34.000 091 33321.89 327.16 2356.75 36.69 2011-04-01 23:25:35.000 091 33321.91 327.11 2356.74 36.68 2011-04-01 23:25:36.000 091 33321.83 327.15 2356.73 36.69 2011-04-01 23:25:37.000 091 33321.86 327.11 2356.70 36.68 2011-04-01 23:25:38.000 091 33321.84 327.13 2356.70 36.69 2011-04-01 23:25:39.000 091 33321.89 327.16 2356.77 36.69 2011-04-01 23:25:40.000 091 33321.87 327.14 2356.77 36.68 2011-04-01 23:25:41.000 091 33321.83 327.16 2356.77 36.68 2011-04-01 23:25:42.000 091 33321.83 327.15 2356.76 36.68 2011-04-01 23:25:43.000 091 33321.79 327.12 2356.81 36.68 2011-04-01 23:25:44.000 091 33321.79 327.13 2356.76 36.68 2011-04-01 23:25:45.000 091 33321.83 327.13 2356.71 36.69 2011-04-01 23:25:46.000 091 33321.80 327.11 2356.79 36.69 2011-04-01 23:25:47.000 091 33321.83 327.14 2356.74 36.69 2011-04-01 23:25:48.000 091 33321.71 327.14 2356.76 36.69 2011-04-01 23:25:49.000 091 33321.78 327.14 2356.80 36.69 2011-04-01 23:25:50.000 091 33321.73 327.12 2356.80 36.69 2011-04-01 23:25:51.000 091 33321.70 327.14 2356.69 36.69 2011-04-01 23:25:52.000 091 33321.79 327.13 2356.75 36.69 2011-04-01 23:25:53.000 091 33321.75 327.13 2356.67 36.69 2011-04-01 23:25:54.000 091 33321.81 327.17 2356.77 36.69 2011-04-01 23:25:55.000 091 33321.70 327.13 2356.82 36.69 2011-04-01 23:25:56.000 091 33321.67 327.11 2356.77 36.69 2011-04-01 23:25:57.000 091 33321.75 327.13 2356.79 36.69 2011-04-01 23:25:58.000 091 33321.79 327.13 2356.72 36.69 2011-04-01 23:25:59.000 091 33321.86 327.09 2356.83 36.69 2011-04-01 23:26:00.000 091 33321.85 327.12 2356.66 36.69 2011-04-01 23:26:01.000 091 33321.75 327.11 2356.79 36.69 2011-04-01 23:26:02.000 091 33321.69 327.10 2356.82 36.69 2011-04-01 23:26:03.000 091 33321.70 327.12 2356.72 36.69 2011-04-01 23:26:04.000 091 33321.63 327.13 2356.69 36.69 2011-04-01 23:26:05.000 091 33321.73 327.12 2356.74 36.69 2011-04-01 23:26:06.000 091 33321.64 327.12 2356.72 36.69 2011-04-01 23:26:07.000 091 33321.72 327.16 2356.69 36.69 2011-04-01 23:26:08.000 091 33321.79 327.15 2356.74 36.69 2011-04-01 23:26:09.000 091 33321.71 327.13 2356.79 36.69 2011-04-01 23:26:10.000 091 33321.70 327.17 2356.74 36.69 2011-04-01 23:26:11.000 091 33321.77 327.15 2356.70 36.69 2011-04-01 23:26:12.000 091 33321.68 327.14 2356.70 36.69 2011-04-01 23:26:13.000 091 33321.69 327.11 2356.78 36.69 2011-04-01 23:26:14.000 091 33321.66 327.15 2356.78 36.69 2011-04-01 23:26:15.000 091 33321.64 327.14 2356.76 36.69 2011-04-01 23:26:16.000 091 33321.69 327.11 2356.75 36.69 2011-04-01 23:26:17.000 091 33321.70 327.13 2356.77 36.69 2011-04-01 23:26:18.000 091 33321.75 327.15 2356.73 36.69 2011-04-01 23:26:19.000 091 33321.60 327.12 2356.76 36.69 2011-04-01 23:26:20.000 091 33321.67 327.08 2356.78 36.69 2011-04-01 23:26:21.000 091 33321.67 327.14 2356.74 36.69 2011-04-01 23:26:22.000 091 33321.66 327.07 2356.75 36.69 2011-04-01 23:26:23.000 091 33321.67 327.06 2356.77 36.69 2011-04-01 23:26:24.000 091 33321.73 327.08 2356.80 36.69 2011-04-01 23:26:25.000 091 33321.70 327.10 2356.76 36.69 2011-04-01 23:26:26.000 091 33321.64 327.07 2356.72 36.69 2011-04-01 23:26:27.000 091 33321.72 327.09 2356.75 36.69 2011-04-01 23:26:28.000 091 33321.69 327.06 2356.78 36.69 2011-04-01 23:26:29.000 091 33321.73 327.07 2356.85 36.69 2011-04-01 23:26:30.000 091 33321.66 327.06 2356.82 36.69 2011-04-01 23:26:31.000 091 33321.72 327.09 2356.71 36.69 2011-04-01 23:26:32.000 091 33321.70 327.10 2356.64 36.69 2011-04-01 23:26:33.000 091 33321.65 327.09 2356.72 36.69 2011-04-01 23:26:34.000 091 33321.61 327.04 2356.72 36.69 2011-04-01 23:26:35.000 091 33321.73 327.05 2356.78 36.69 2011-04-01 23:26:36.000 091 33321.73 327.10 2356.73 36.69 2011-04-01 23:26:37.000 091 33321.75 327.06 2356.73 36.69 2011-04-01 23:26:38.000 091 33321.67 327.07 2356.74 36.69 2011-04-01 23:26:39.000 091 33321.69 327.08 2356.78 36.69 2011-04-01 23:26:40.000 091 33321.73 327.05 2356.80 36.69 2011-04-01 23:26:41.000 091 33321.67 327.09 2356.67 36.69 2011-04-01 23:26:42.000 091 33321.60 327.09 2356.78 36.69 2011-04-01 23:26:43.000 091 33321.74 327.04 2356.78 36.69 2011-04-01 23:26:44.000 091 33321.71 327.05 2356.68 36.69 2011-04-01 23:26:45.000 091 33321.75 327.06 2356.72 36.69 2011-04-01 23:26:46.000 091 33321.69 327.09 2356.77 36.69 2011-04-01 23:26:47.000 091 33321.62 327.03 2356.80 36.69 2011-04-01 23:26:48.000 091 33321.69 327.05 2356.75 36.69 2011-04-01 23:26:49.000 091 33321.75 327.06 2356.73 36.69 2011-04-01 23:26:50.000 091 33321.68 327.05 2356.73 36.69 2011-04-01 23:26:51.000 091 33321.63 327.06 2356.71 36.69 2011-04-01 23:26:52.000 091 33321.65 327.02 2356.73 36.69 2011-04-01 23:26:53.000 091 33321.61 327.06 2356.66 36.69 2011-04-01 23:26:54.000 091 33321.57 327.07 2356.68 36.69 2011-04-01 23:26:55.000 091 33321.67 327.02 2356.78 36.68 2011-04-01 23:26:56.000 091 33321.62 327.02 2356.74 36.68 2011-04-01 23:26:57.000 091 33321.69 327.06 2356.76 36.69 2011-04-01 23:26:58.000 091 33321.60 327.07 2356.74 36.69 2011-04-01 23:26:59.000 091 33321.70 327.05 2356.78 36.69 2011-04-01 23:27:00.000 091 33321.64 327.05 2356.73 36.69 2011-04-01 23:27:01.000 091 33321.59 327.06 2356.78 36.69 2011-04-01 23:27:02.000 091 33321.58 327.07 2356.76 36.69 2011-04-01 23:27:03.000 091 33321.61 327.05 2356.79 36.69 2011-04-01 23:27:04.000 091 33321.57 327.03 2356.72 36.69 2011-04-01 23:27:05.000 091 33321.59 327.04 2356.79 36.69 2011-04-01 23:27:06.000 091 33321.46 326.99 2356.69 36.69 2011-04-01 23:27:07.000 091 33321.63 326.99 2356.75 36.69 2011-04-01 23:27:08.000 091 33321.56 327.00 2356.77 36.69 2011-04-01 23:27:09.000 091 33321.57 326.98 2356.74 36.69 2011-04-01 23:27:10.000 091 33321.57 326.99 2356.68 36.69 2011-04-01 23:27:11.000 091 33321.57 326.99 2356.72 36.69 2011-04-01 23:27:12.000 091 33321.55 327.00 2356.73 36.69 2011-04-01 23:27:13.000 091 33321.62 326.99 2356.74 36.69 2011-04-01 23:27:14.000 091 33321.57 327.03 2356.74 36.69 2011-04-01 23:27:15.000 091 33321.63 327.02 2356.73 36.69 2011-04-01 23:27:16.000 091 33321.60 327.00 2356.68 36.69 2011-04-01 23:27:17.000 091 33321.51 327.02 2356.73 36.69 2011-04-01 23:27:18.000 091 33321.64 326.96 2356.72 36.69 2011-04-01 23:27:19.000 091 33321.52 327.03 2356.79 36.69 2011-04-01 23:27:20.000 091 33321.51 327.00 2356.75 36.69 2011-04-01 23:27:21.000 091 33321.55 327.00 2356.69 36.69 2011-04-01 23:27:22.000 091 33321.56 326.99 2356.67 36.69 2011-04-01 23:27:23.000 091 33321.41 326.99 2356.82 36.69 2011-04-01 23:27:24.000 091 33321.58 327.04 2356.73 36.69 2011-04-01 23:27:25.000 091 33321.50 327.02 2356.77 36.69 2011-04-01 23:27:26.000 091 33321.53 327.03 2356.73 36.69 2011-04-01 23:27:27.000 091 33321.55 327.01 2356.76 36.69 2011-04-01 23:27:28.000 091 33321.57 327.02 2356.72 36.69 2011-04-01 23:27:29.000 091 33321.62 327.02 2356.73 36.69 2011-04-01 23:27:30.000 091 33321.57 326.99 2356.80 36.69 2011-04-01 23:27:31.000 091 33321.54 326.99 2356.76 36.69 2011-04-01 23:27:32.000 091 33321.55 327.01 2356.77 36.69 2011-04-01 23:27:33.000 091 33321.51 327.05 2356.73 36.69 2011-04-01 23:27:34.000 091 33321.62 327.00 2356.73 36.69 2011-04-01 23:27:35.000 091 33321.52 327.04 2356.74 36.69 2011-04-01 23:27:36.000 091 33321.56 326.98 2356.72 36.69 2011-04-01 23:27:37.000 091 33321.54 327.03 2356.69 36.69 2011-04-01 23:27:38.000 091 33321.55 327.06 2356.69 36.69 2011-04-01 23:27:39.000 091 33321.58 327.04 2356.75 36.69 2011-04-01 23:27:40.000 091 33321.55 327.09 2356.65 36.69 2011-04-01 23:27:41.000 091 33321.49 327.08 2356.72 36.69 2011-04-01 23:27:42.000 091 33321.65 327.09 2356.69 36.69 2011-04-01 23:27:43.000 091 33321.53 327.10 2356.72 36.69 2011-04-01 23:27:44.000 091 33321.56 327.05 2356.67 36.69 2011-04-01 23:27:45.000 091 33321.55 327.06 2356.73 36.69 2011-04-01 23:27:46.000 091 33321.60 327.06 2356.74 36.69 2011-04-01 23:27:47.000 091 33321.67 327.06 2356.65 36.69 2011-04-01 23:27:48.000 091 33321.51 327.09 2356.76 36.69 2011-04-01 23:27:49.000 091 33321.61 327.08 2356.77 36.69 2011-04-01 23:27:50.000 091 33321.53 327.14 2356.75 36.69 2011-04-01 23:27:51.000 091 33321.58 327.07 2356.74 36.69 2011-04-01 23:27:52.000 091 33321.58 327.04 2356.83 36.69 2011-04-01 23:27:53.000 091 33321.56 327.07 2356.76 36.69 2011-04-01 23:27:54.000 091 33321.61 327.12 2356.69 36.69 2011-04-01 23:27:55.000 091 33321.54 327.12 2356.79 36.69 2011-04-01 23:27:56.000 091 33321.45 327.08 2356.76 36.69 2011-04-01 23:27:57.000 091 33321.51 327.08 2356.78 36.69 2011-04-01 23:27:58.000 091 33321.54 327.09 2356.68 36.69 2011-04-01 23:27:59.000 091 33321.47 327.06 2356.68 36.69 2011-04-01 23:28:00.000 091 33321.54 327.09 2356.67 36.69 2011-04-01 23:28:01.000 091 33321.52 327.10 2356.83 36.69 2011-04-01 23:28:02.000 091 33321.53 327.09 2356.74 36.69 2011-04-01 23:28:03.000 091 33321.54 327.12 2356.75 36.69 2011-04-01 23:28:04.000 091 33321.52 327.11 2356.67 36.69 2011-04-01 23:28:05.000 091 33321.58 327.09 2356.70 36.69 2011-04-01 23:28:06.000 091 33321.57 327.08 2356.65 36.69 2011-04-01 23:28:07.000 091 33321.58 327.11 2356.71 36.69 2011-04-01 23:28:08.000 091 33321.49 327.09 2356.70 36.69 2011-04-01 23:28:09.000 091 33321.58 327.09 2356.70 36.69 2011-04-01 23:28:10.000 091 33321.53 327.09 2356.77 36.69 2011-04-01 23:28:11.000 091 33321.54 327.10 2356.63 36.69 2011-04-01 23:28:12.000 091 33321.67 327.13 2356.74 36.69 2011-04-01 23:28:13.000 091 33321.58 327.12 2356.78 36.69 2011-04-01 23:28:14.000 091 33321.51 327.08 2356.73 36.69 2011-04-01 23:28:15.000 091 33321.50 327.09 2356.74 36.69 2011-04-01 23:28:16.000 091 33321.53 327.14 2356.70 36.69 2011-04-01 23:28:17.000 091 33321.45 327.12 2356.72 36.69 2011-04-01 23:28:18.000 091 33321.59 327.11 2356.63 36.69 2011-04-01 23:28:19.000 091 33321.61 327.12 2356.74 36.69 2011-04-01 23:28:20.000 091 33321.59 327.12 2356.75 36.69 2011-04-01 23:28:21.000 091 33321.57 327.13 2356.73 36.69 2011-04-01 23:28:22.000 091 33321.52 327.17 2356.66 36.69 2011-04-01 23:28:23.000 091 33321.48 327.16 2356.74 36.69 2011-04-01 23:28:24.000 091 33321.50 327.14 2356.72 36.69 2011-04-01 23:28:25.000 091 33321.60 327.11 2356.73 36.69 2011-04-01 23:28:26.000 091 33321.45 327.11 2356.74 36.69 2011-04-01 23:28:27.000 091 33321.53 327.12 2356.70 36.69 2011-04-01 23:28:28.000 091 33321.55 327.13 2356.70 36.69 2011-04-01 23:28:29.000 091 33321.56 327.12 2356.80 36.69 2011-04-01 23:28:30.000 091 33321.64 327.13 2356.74 36.69 2011-04-01 23:28:31.000 091 33321.56 327.11 2356.73 36.69 2011-04-01 23:28:32.000 091 33321.48 327.11 2356.75 36.69 2011-04-01 23:28:33.000 091 33321.51 327.14 2356.77 36.69 2011-04-01 23:28:34.000 091 33321.49 327.10 2356.76 36.69 2011-04-01 23:28:35.000 091 33321.47 327.10 2356.80 36.69 2011-04-01 23:28:36.000 091 33321.49 327.14 2356.73 36.69 2011-04-01 23:28:37.000 091 33321.59 327.13 2356.76 36.69 2011-04-01 23:28:38.000 091 33321.55 327.11 2356.78 36.69 2011-04-01 23:28:39.000 091 33321.58 327.14 2356.77 36.69 2011-04-01 23:28:40.000 091 33321.57 327.21 2356.74 36.69 2011-04-01 23:28:41.000 091 33321.49 327.13 2356.73 36.69 2011-04-01 23:28:42.000 091 33321.51 327.15 2356.69 36.69 2011-04-01 23:28:43.000 091 33321.48 327.15 2356.76 36.69 2011-04-01 23:28:44.000 091 33321.51 327.12 2356.71 36.69 2011-04-01 23:28:45.000 091 33321.51 327.13 2356.69 36.69 2011-04-01 23:28:46.000 091 33321.51 327.17 2356.74 36.69 2011-04-01 23:28:47.000 091 33321.53 327.17 2356.74 36.69 2011-04-01 23:28:48.000 091 33321.50 327.15 2356.75 36.69 2011-04-01 23:28:49.000 091 33321.56 327.16 2356.78 36.69 2011-04-01 23:28:50.000 091 33321.46 327.18 2356.70 36.69 2011-04-01 23:28:51.000 091 33321.48 327.17 2356.76 36.69 2011-04-01 23:28:52.000 091 33321.43 327.22 2356.79 36.69 2011-04-01 23:28:53.000 091 33321.45 327.17 2356.76 36.69 2011-04-01 23:28:54.000 091 33321.36 327.21 2356.77 36.69 2011-04-01 23:28:55.000 091 33321.41 327.21 2356.77 36.69 2011-04-01 23:28:56.000 091 33321.44 327.18 2356.72 36.69 2011-04-01 23:28:57.000 091 33321.39 327.16 2356.73 36.69 2011-04-01 23:28:58.000 091 33321.44 327.17 2356.75 36.69 2011-04-01 23:28:59.000 091 33321.39 327.16 2356.78 36.69 2011-04-01 23:29:00.000 091 33321.36 327.22 2356.72 36.69 2011-04-01 23:29:01.000 091 33321.35 327.14 2356.78 36.69 2011-04-01 23:29:02.000 091 33321.36 327.14 2356.74 36.69 2011-04-01 23:29:03.000 091 33321.45 327.14 2356.77 36.69 2011-04-01 23:29:04.000 091 33321.31 327.18 2356.86 36.69 2011-04-01 23:29:05.000 091 33321.48 327.18 2356.83 36.69 2011-04-01 23:29:06.000 091 33321.35 327.18 2356.68 36.69 2011-04-01 23:29:07.000 091 33321.39 327.17 2356.83 36.69 2011-04-01 23:29:08.000 091 33321.33 327.19 2356.77 36.69 2011-04-01 23:29:09.000 091 33321.29 327.22 2356.77 36.69 2011-04-01 23:29:10.000 091 33321.20 327.20 2356.81 36.69 2011-04-01 23:29:11.000 091 33321.32 327.17 2356.76 36.69 2011-04-01 23:29:12.000 091 33321.36 327.17 2356.75 36.69 2011-04-01 23:29:13.000 091 33321.38 327.22 2356.90 36.69 2011-04-01 23:29:14.000 091 33321.31 327.21 2356.85 36.69 2011-04-01 23:29:15.000 091 33321.36 327.20 2356.88 36.69 2011-04-01 23:29:16.000 091 33321.35 327.22 2356.88 36.69 2011-04-01 23:29:17.000 091 33321.47 327.21 2356.81 36.69 2011-04-01 23:29:18.000 091 33321.27 327.23 2356.76 36.69 2011-04-01 23:29:19.000 091 33321.28 327.18 2356.82 36.69 2011-04-01 23:29:20.000 091 33321.25 327.23 2356.79 36.69 2011-04-01 23:29:21.000 091 33321.32 327.20 2356.88 36.69 2011-04-01 23:29:22.000 091 33321.29 327.23 2356.72 36.69 2011-04-01 23:29:23.000 091 33321.20 327.24 2356.85 36.69 2011-04-01 23:29:24.000 091 33321.37 327.17 2356.81 36.69 2011-04-01 23:29:25.000 091 33321.34 327.19 2356.80 36.69 2011-04-01 23:29:26.000 091 33321.30 327.18 2356.81 36.69 2011-04-01 23:29:27.000 091 33321.36 327.17 2356.87 36.69 2011-04-01 23:29:28.000 091 33321.28 327.21 2356.85 36.69 2011-04-01 23:29:29.000 091 33321.35 327.25 2356.93 36.69 2011-04-01 23:29:30.000 091 33321.33 327.23 2356.86 36.69 2011-04-01 23:29:31.000 091 33321.25 327.20 2356.91 36.69 2011-04-01 23:29:32.000 091 33321.28 327.20 2356.88 36.69 2011-04-01 23:29:33.000 091 33321.38 327.23 2356.88 36.69 2011-04-01 23:29:34.000 091 33321.39 327.22 2356.81 36.69 2011-04-01 23:29:35.000 091 33321.46 327.25 2356.90 36.69 2011-04-01 23:29:36.000 091 33321.32 327.23 2356.85 36.69 2011-04-01 23:29:37.000 091 33321.32 327.27 2356.90 36.69 2011-04-01 23:29:38.000 091 33321.32 327.20 2356.94 36.69 2011-04-01 23:29:39.000 091 33321.28 327.25 2356.84 36.69 2011-04-01 23:29:40.000 091 33321.27 327.25 2356.80 36.69 2011-04-01 23:29:41.000 091 33321.22 327.27 2356.85 36.69 2011-04-01 23:29:42.000 091 33321.36 327.25 2356.89 36.69 2011-04-01 23:29:43.000 091 33321.27 327.27 2356.82 36.69 2011-04-01 23:29:44.000 091 33321.31 327.27 2356.85 36.69 2011-04-01 23:29:45.000 091 33321.23 327.30 2356.92 36.69 2011-04-01 23:29:46.000 091 33321.23 327.27 2356.86 36.69 2011-04-01 23:29:47.000 091 33321.26 327.24 2356.76 36.69 2011-04-01 23:29:48.000 091 33321.32 327.28 2356.77 36.69 2011-04-01 23:29:49.000 091 33321.33 327.28 2356.89 36.69 2011-04-01 23:29:50.000 091 33321.26 327.27 2356.80 36.69 2011-04-01 23:29:51.000 091 33321.28 327.27 2356.75 36.69 2011-04-01 23:29:52.000 091 33321.28 327.30 2356.80 36.69 2011-04-01 23:29:53.000 091 33321.23 327.25 2356.83 36.69 2011-04-01 23:29:54.000 091 33321.35 327.25 2356.86 36.69 2011-04-01 23:29:55.000 091 33321.29 327.32 2356.91 36.69 2011-04-01 23:29:56.000 091 33321.32 327.26 2356.88 36.69 2011-04-01 23:29:57.000 091 33321.26 327.31 2356.85 36.69 2011-04-01 23:29:58.000 091 33321.29 327.30 2356.82 36.69 2011-04-01 23:29:59.000 091 33321.26 327.28 2356.85 36.69 2011-04-01 23:30:00.000 091 33321.41 327.29 2356.89 36.69 2011-04-01 23:30:01.000 091 33321.27 327.32 2356.85 36.69 2011-04-01 23:30:02.000 091 33321.35 327.31 2356.84 36.69 2011-04-01 23:30:03.000 091 33321.36 327.29 2356.83 36.69 2011-04-01 23:30:04.000 091 33321.28 327.36 2356.82 36.69 2011-04-01 23:30:05.000 091 33321.28 327.34 2356.72 36.69 2011-04-01 23:30:06.000 091 33321.30 327.33 2356.80 36.69 2011-04-01 23:30:07.000 091 33321.28 327.36 2356.80 36.69 2011-04-01 23:30:08.000 091 33321.26 327.35 2356.86 36.69 2011-04-01 23:30:09.000 091 33321.25 327.34 2356.79 36.69 2011-04-01 23:30:10.000 091 33321.18 327.37 2356.88 36.69 2011-04-01 23:30:11.000 091 33321.17 327.37 2356.79 36.69 2011-04-01 23:30:12.000 091 33321.29 327.34 2356.90 36.69 2011-04-01 23:30:13.000 091 33321.25 327.37 2356.80 36.69 2011-04-01 23:30:14.000 091 33321.20 327.33 2356.85 36.69 2011-04-01 23:30:15.000 091 33321.25 327.38 2356.81 36.69 2011-04-01 23:30:16.000 091 33321.25 327.38 2356.86 36.69 2011-04-01 23:30:17.000 091 33321.19 327.37 2356.89 36.69 2011-04-01 23:30:18.000 091 33321.26 327.39 2356.82 36.69 2011-04-01 23:30:19.000 091 33321.29 327.41 2356.91 36.69 2011-04-01 23:30:20.000 091 33321.30 327.37 2356.85 36.69 2011-04-01 23:30:21.000 091 33321.29 327.40 2356.85 36.69 2011-04-01 23:30:22.000 091 33321.26 327.37 2356.87 36.69 2011-04-01 23:30:23.000 091 33321.23 327.39 2356.82 36.69 2011-04-01 23:30:24.000 091 33321.10 327.39 2356.91 36.69 2011-04-01 23:30:25.000 091 33321.25 327.40 2357.00 36.69 2011-04-01 23:30:26.000 091 33321.08 327.39 2356.95 36.69 2011-04-01 23:30:27.000 091 33321.14 327.44 2356.92 36.69 2011-04-01 23:30:28.000 091 33321.16 327.39 2356.87 36.69 2011-04-01 23:30:29.000 091 33321.17 327.43 2356.89 36.69 2011-04-01 23:30:30.000 091 33321.14 327.39 2356.98 36.69 2011-04-01 23:30:31.000 091 33321.18 327.40 2356.85 36.69 2011-04-01 23:30:32.000 091 33321.18 327.33 2356.84 36.69 2011-04-01 23:30:33.000 091 33321.17 327.39 2356.91 36.69 2011-04-01 23:30:34.000 091 33321.19 327.41 2356.91 36.69 2011-04-01 23:30:35.000 091 33321.11 327.42 2356.91 36.69 2011-04-01 23:30:36.000 091 33321.12 327.38 2356.95 36.69 2011-04-01 23:30:37.000 091 33321.09 327.38 2356.95 36.69 2011-04-01 23:30:38.000 091 33321.12 327.38 2356.86 36.69 2011-04-01 23:30:39.000 091 33321.18 327.40 2356.90 36.69 2011-04-01 23:30:40.000 091 33321.13 327.38 2356.88 36.69 2011-04-01 23:30:41.000 091 33321.17 327.42 2356.85 36.69 2011-04-01 23:30:42.000 091 33321.16 327.42 2357.00 36.69 2011-04-01 23:30:43.000 091 33321.22 327.41 2356.82 36.69 2011-04-01 23:30:44.000 091 33321.16 327.41 2356.90 36.69 2011-04-01 23:30:45.000 091 33321.07 327.40 2356.88 36.69 2011-04-01 23:30:46.000 091 33321.16 327.41 2356.88 36.69 2011-04-01 23:30:47.000 091 33321.14 327.44 2356.95 36.69 2011-04-01 23:30:48.000 091 33321.17 327.44 2356.91 36.69 2011-04-01 23:30:49.000 091 33321.12 327.43 2356.95 36.69 2011-04-01 23:30:50.000 091 33321.20 327.44 2356.92 36.69 2011-04-01 23:30:51.000 091 33321.17 327.44 2356.93 36.69 2011-04-01 23:30:52.000 091 33321.10 327.45 2356.84 36.69 2011-04-01 23:30:53.000 091 33321.11 327.47 2356.80 36.69 2011-04-01 23:30:54.000 091 33321.14 327.47 2356.85 36.69 2011-04-01 23:30:55.000 091 33321.18 327.48 2357.03 36.69 2011-04-01 23:30:56.000 091 33321.14 327.48 2356.88 36.69 2011-04-01 23:30:57.000 091 33321.10 327.47 2356.91 36.69 2011-04-01 23:30:58.000 091 33321.14 327.46 2356.86 36.69 2011-04-01 23:30:59.000 091 33321.19 327.44 2356.89 36.69 2011-04-01 23:31:00.000 091 33321.08 327.45 2356.92 36.69 2011-04-01 23:31:01.000 091 33321.14 327.46 2357.01 36.69 2011-04-01 23:31:02.000 091 33321.06 327.47 2356.99 36.69 2011-04-01 23:31:03.000 091 33321.13 327.48 2356.97 36.69 2011-04-01 23:31:04.000 091 33321.06 327.48 2356.94 36.69 2011-04-01 23:31:05.000 091 33321.22 327.50 2356.96 36.69 2011-04-01 23:31:06.000 091 33321.10 327.48 2356.91 36.69 2011-04-01 23:31:07.000 091 33321.14 327.54 2356.86 36.69 2011-04-01 23:31:08.000 091 33321.22 327.53 2356.95 36.69 2011-04-01 23:31:09.000 091 33321.13 327.46 2356.95 36.69 2011-04-01 23:31:10.000 091 33321.17 327.49 2356.98 36.69 2011-04-01 23:31:11.000 091 33321.08 327.52 2356.91 36.69 2011-04-01 23:31:12.000 091 33321.16 327.50 2356.94 36.69 2011-04-01 23:31:13.000 091 33321.14 327.50 2357.01 36.69 2011-04-01 23:31:14.000 091 33321.06 327.54 2356.88 36.69 2011-04-01 23:31:15.000 091 33321.11 327.57 2356.87 36.69 2011-04-01 23:31:16.000 091 33321.08 327.51 2356.94 36.69 2011-04-01 23:31:17.000 091 33321.10 327.54 2356.96 36.69 2011-04-01 23:31:18.000 091 33321.07 327.51 2356.85 36.69 2011-04-01 23:31:19.000 091 33321.06 327.50 2356.92 36.69 2011-04-01 23:31:20.000 091 33321.10 327.56 2356.92 36.69 2011-04-01 23:31:21.000 091 33321.05 327.58 2356.89 36.69 2011-04-01 23:31:22.000 091 33321.07 327.60 2356.94 36.69 2011-04-01 23:31:23.000 091 33321.16 327.58 2356.98 36.69 2011-04-01 23:31:24.000 091 33321.13 327.63 2356.93 36.69 2011-04-01 23:31:25.000 091 33321.07 327.60 2356.98 36.69 2011-04-01 23:31:26.000 091 33321.14 327.58 2356.87 36.69 2011-04-01 23:31:27.000 091 33321.07 327.58 2356.92 36.69 2011-04-01 23:31:28.000 091 33321.11 327.63 2356.97 36.69 2011-04-01 23:31:29.000 091 33321.10 327.66 2356.98 36.69 2011-04-01 23:31:30.000 091 33321.10 327.64 2356.98 36.69 2011-04-01 23:31:31.000 091 33321.09 327.66 2356.98 36.69 2011-04-01 23:31:32.000 091 33321.10 327.64 2356.97 36.69 2011-04-01 23:31:33.000 091 33321.10 327.63 2356.97 36.69 2011-04-01 23:31:34.000 091 33321.02 327.63 2357.04 36.69 2011-04-01 23:31:35.000 091 33321.10 327.65 2357.00 36.69 2011-04-01 23:31:36.000 091 33321.07 327.70 2356.98 36.69 2011-04-01 23:31:37.000 091 33321.16 327.68 2356.92 36.69 2011-04-01 23:31:38.000 091 33321.09 327.65 2356.89 36.69 2011-04-01 23:31:39.000 091 33321.05 327.65 2356.93 36.69 2011-04-01 23:31:40.000 091 33321.06 327.68 2356.95 36.69 2011-04-01 23:31:41.000 091 33321.20 327.69 2356.96 36.69 2011-04-01 23:31:42.000 091 33321.13 327.67 2357.00 36.69 2011-04-01 23:31:43.000 091 33321.15 327.73 2356.95 36.69 2011-04-01 23:31:44.000 091 33321.09 327.80 2356.96 36.69 2011-04-01 23:31:45.000 091 33321.10 327.75 2356.92 36.69 2011-04-01 23:31:46.000 091 33321.04 327.75 2356.99 36.69 2011-04-01 23:31:47.000 091 33321.03 327.73 2356.97 36.69 2011-04-01 23:31:48.000 091 33320.98 327.73 2356.95 36.69 2011-04-01 23:31:49.000 091 33321.08 327.78 2356.96 36.69 2011-04-01 23:31:50.000 091 33321.02 327.77 2357.04 36.69 2011-04-01 23:31:51.000 091 33321.05 327.75 2356.99 36.69 2011-04-01 23:31:52.000 091 33321.04 327.82 2356.97 36.69 2011-04-01 23:31:53.000 091 33321.15 327.78 2356.98 36.69 2011-04-01 23:31:54.000 091 33321.03 327.78 2357.03 36.69 2011-04-01 23:31:55.000 091 33321.16 327.84 2357.09 36.69 2011-04-01 23:31:56.000 091 33321.13 327.77 2357.09 36.69 2011-04-01 23:31:57.000 091 33321.15 327.79 2357.05 36.69 2011-04-01 23:31:58.000 091 33321.10 327.84 2357.01 36.69 2011-04-01 23:31:59.000 091 33321.16 327.81 2357.01 36.69 2011-04-01 23:32:00.000 091 33321.08 327.85 2357.01 36.69 2011-04-01 23:32:01.000 091 33321.16 327.83 2357.04 36.69 2011-04-01 23:32:02.000 091 33321.08 327.84 2357.07 36.69 2011-04-01 23:32:03.000 091 33321.07 327.84 2357.03 36.69 2011-04-01 23:32:04.000 091 33321.08 327.85 2356.97 36.69 2011-04-01 23:32:05.000 091 33321.01 327.92 2357.05 36.69 2011-04-01 23:32:06.000 091 33321.01 327.87 2357.01 36.69 2011-04-01 23:32:07.000 091 33321.08 327.91 2357.10 36.69 2011-04-01 23:32:08.000 091 33321.08 327.95 2357.05 36.69 2011-04-01 23:32:09.000 091 33320.98 327.93 2357.06 36.69 2011-04-01 23:32:10.000 091 33321.07 327.93 2357.05 36.69 2011-04-01 23:32:11.000 091 33321.03 327.93 2357.11 36.69 2011-04-01 23:32:12.000 091 33320.97 327.96 2357.02 36.69 2011-04-01 23:32:13.000 091 33321.09 327.95 2357.06 36.69 2011-04-01 23:32:14.000 091 33320.93 327.93 2357.04 36.69 2011-04-01 23:32:15.000 091 33320.91 327.94 2357.06 36.69 2011-04-01 23:32:16.000 091 33320.93 327.98 2357.05 36.69 2011-04-01 23:32:17.000 091 33321.00 328.01 2357.09 36.69 2011-04-01 23:32:18.000 091 33320.90 327.99 2357.01 36.69 2011-04-01 23:32:19.000 091 33320.87 327.97 2357.09 36.69 2011-04-01 23:32:20.000 091 33320.94 328.00 2356.97 36.69 2011-04-01 23:32:21.000 091 33320.88 327.97 2357.02 36.69 2011-04-01 23:32:22.000 091 33320.88 327.98 2357.11 36.69 2011-04-01 23:32:23.000 091 33320.79 327.99 2357.14 36.69 2011-04-01 23:32:24.000 091 33320.84 328.03 2357.06 36.69 2011-04-01 23:32:25.000 091 33320.92 328.03 2357.02 36.69 2011-04-01 23:32:26.000 091 33320.82 328.04 2357.16 36.69 2011-04-01 23:32:27.000 091 33320.86 328.02 2357.10 36.69 2011-04-01 23:32:28.000 091 33320.79 328.03 2357.10 36.69 2011-04-01 23:32:29.000 091 33320.80 328.03 2357.14 36.69 2011-04-01 23:32:30.000 091 33320.84 328.00 2357.14 36.69 2011-04-01 23:32:31.000 091 33320.91 328.04 2357.17 36.69 2011-04-01 23:32:32.000 091 33320.81 328.03 2357.13 36.69 2011-04-01 23:32:33.000 091 33320.75 328.05 2357.10 36.69 2011-04-01 23:32:34.000 091 33320.80 328.07 2357.13 36.69 2011-04-01 23:32:35.000 091 33320.82 328.05 2357.16 36.69 2011-04-01 23:32:36.000 091 33320.79 328.00 2357.14 36.69 2011-04-01 23:32:37.000 091 33320.86 328.04 2357.13 36.69 2011-04-01 23:32:38.000 091 33320.85 328.01 2357.10 36.69 2011-04-01 23:32:39.000 091 33320.82 328.02 2357.10 36.69 2011-04-01 23:32:40.000 091 33320.80 327.99 2357.11 36.69 2011-04-01 23:32:41.000 091 33320.78 328.04 2357.15 36.69 2011-04-01 23:32:42.000 091 33320.84 328.03 2357.16 36.69 2011-04-01 23:32:43.000 091 33320.80 328.07 2357.13 36.69 2011-04-01 23:32:44.000 091 33320.80 328.05 2357.16 36.69 2011-04-01 23:32:45.000 091 33320.74 328.06 2357.11 36.69 2011-04-01 23:32:46.000 091 33320.74 328.08 2357.15 36.69 2011-04-01 23:32:47.000 091 33320.79 328.06 2357.11 36.69 2011-04-01 23:32:48.000 091 33320.77 328.06 2357.11 36.69 2011-04-01 23:32:49.000 091 33320.83 328.07 2357.22 36.69 2011-04-01 23:32:50.000 091 33320.77 328.04 2357.16 36.69 2011-04-01 23:32:51.000 091 33320.78 328.04 2357.19 36.69 2011-04-01 23:32:52.000 091 33320.80 328.04 2357.25 36.69 2011-04-01 23:32:53.000 091 33320.85 328.02 2357.10 36.69 2011-04-01 23:32:54.000 091 33320.79 328.02 2357.13 36.69 2011-04-01 23:32:55.000 091 33320.86 328.07 2357.17 36.69 2011-04-01 23:32:56.000 091 33320.80 328.03 2357.22 36.69 2011-04-01 23:32:57.000 091 33320.82 328.02 2357.20 36.69 2011-04-01 23:32:58.000 091 33320.75 328.05 2357.21 36.69 2011-04-01 23:32:59.000 091 33320.79 328.05 2357.23 36.69 2011-04-01 23:33:00.000 091 33320.68 328.02 2357.18 36.69 2011-04-01 23:33:01.000 091 33320.93 328.03 2357.13 36.69 2011-04-01 23:33:02.000 091 33320.82 328.07 2357.14 36.69 2011-04-01 23:33:03.000 091 33320.76 328.10 2357.14 36.69 2011-04-01 23:33:04.000 091 33320.83 328.12 2357.14 36.69 2011-04-01 23:33:05.000 091 33320.75 328.08 2357.17 36.69 2011-04-01 23:33:06.000 091 33320.76 328.09 2357.13 36.69 2011-04-01 23:33:07.000 091 33320.76 328.09 2357.10 36.69 2011-04-01 23:33:08.000 091 33320.82 328.10 2357.16 36.69 2011-04-01 23:33:09.000 091 33320.78 328.09 2357.20 36.69 2011-04-01 23:33:10.000 091 33320.74 328.08 2357.20 36.69 2011-04-01 23:33:11.000 091 33320.76 328.11 2357.21 36.69 2011-04-01 23:33:12.000 091 33320.79 328.12 2357.19 36.69 2011-04-01 23:33:13.000 091 33320.70 328.14 2357.20 36.69 2011-04-01 23:33:14.000 091 33320.72 328.16 2357.28 36.69 2011-04-01 23:33:15.000 091 33320.71 328.17 2357.18 36.69 2011-04-01 23:33:16.000 091 33320.71 328.12 2357.19 36.69 2011-04-01 23:33:17.000 091 33320.64 328.15 2357.20 36.69 2011-04-01 23:33:18.000 091 33320.73 328.16 2357.22 36.69 2011-04-01 23:33:19.000 091 33320.67 328.19 2357.22 36.69 2011-04-01 23:33:20.000 091 33320.66 328.10 2357.16 36.69 2011-04-01 23:33:21.000 091 33320.59 328.10 2357.17 36.69 2011-04-01 23:33:22.000 091 33320.61 328.15 2357.22 36.69 2011-04-01 23:33:23.000 091 33320.63 328.19 2357.18 36.69 2011-04-01 23:33:24.000 091 33320.61 328.16 2357.13 36.69 2011-04-01 23:33:25.000 091 33320.59 328.15 2357.22 36.69 2011-04-01 23:33:26.000 091 33320.58 328.16 2357.16 36.69 2011-04-01 23:33:27.000 091 33320.61 328.16 2357.19 36.69 2011-04-01 23:33:28.000 091 33320.63 328.17 2357.22 36.69 2011-04-01 23:33:29.000 091 33320.63 328.18 2357.28 36.69 2011-04-01 23:33:30.000 091 33320.61 328.15 2357.25 36.69 2011-04-01 23:33:31.000 091 33320.68 328.23 2357.19 36.69 2011-04-01 23:33:32.000 091 33320.60 328.22 2357.20 36.69 2011-04-01 23:33:33.000 091 33320.57 328.21 2357.16 36.69 2011-04-01 23:33:34.000 091 33320.57 328.17 2357.26 36.69 2011-04-01 23:33:35.000 091 33320.55 328.23 2357.30 36.69 2011-04-01 23:33:36.000 091 33320.57 328.19 2357.30 36.69 2011-04-01 23:33:37.000 091 33320.60 328.21 2357.33 36.69 2011-04-01 23:33:38.000 091 33320.46 328.22 2357.29 36.69 2011-04-01 23:33:39.000 091 33320.46 328.24 2357.27 36.69 2011-04-01 23:33:40.000 091 33320.60 328.24 2357.28 36.69 2011-04-01 23:33:41.000 091 33320.46 328.25 2357.22 36.69 2011-04-01 23:33:42.000 091 33320.46 328.24 2357.25 36.69 2011-04-01 23:33:43.000 091 33320.65 328.26 2357.30 36.69 2011-04-01 23:33:44.000 091 33320.49 328.23 2357.30 36.69 2011-04-01 23:33:45.000 091 33320.47 328.20 2357.30 36.69 2011-04-01 23:33:46.000 091 33320.43 328.23 2357.29 36.69 2011-04-01 23:33:47.000 091 33320.51 328.25 2357.31 36.69 2011-04-01 23:33:48.000 091 33320.55 328.27 2357.30 36.69 2011-04-01 23:33:49.000 091 33320.46 328.29 2357.34 36.69 2011-04-01 23:33:50.000 091 33320.46 328.30 2357.24 36.69 2011-04-01 23:33:51.000 091 33320.53 328.30 2357.29 36.69 2011-04-01 23:33:52.000 091 33320.46 328.31 2357.30 36.69 2011-04-01 23:33:53.000 091 33320.44 328.30 2357.33 36.69 2011-04-01 23:33:54.000 091 33320.46 328.34 2357.28 36.69 2011-04-01 23:33:55.000 091 33320.48 328.34 2357.39 36.69 2011-04-01 23:33:56.000 091 33320.52 328.35 2357.34 36.69 2011-04-01 23:33:57.000 091 33320.42 328.39 2357.34 36.69 2011-04-01 23:33:58.000 091 33320.44 328.36 2357.30 36.69 2011-04-01 23:33:59.000 091 33320.36 328.38 2357.29 36.69 2011-04-01 23:34:00.000 091 33320.48 328.35 2357.33 36.69 2011-04-01 23:34:01.000 091 33320.32 328.38 2357.35 36.69 2011-04-01 23:34:02.000 091 33320.43 328.37 2357.33 36.69 2011-04-01 23:34:03.000 091 33320.39 328.40 2357.33 36.69 2011-04-01 23:34:04.000 091 33320.33 328.36 2357.33 36.69 2011-04-01 23:34:05.000 091 33320.34 328.43 2357.29 36.69 2011-04-01 23:34:06.000 091 33320.29 328.39 2357.34 36.69 2011-04-01 23:34:07.000 091 33320.35 328.42 2357.35 36.69 2011-04-01 23:34:08.000 091 33320.21 328.43 2357.36 36.69 2011-04-01 23:34:09.000 091 33320.22 328.44 2357.37 36.69 2011-04-01 23:34:10.000 091 33320.25 328.44 2357.34 36.69 2011-04-01 23:34:11.000 091 33320.23 328.44 2357.36 36.69 2011-04-01 23:34:12.000 091 33320.21 328.46 2357.33 36.69 2011-04-01 23:34:13.000 091 33320.24 328.47 2357.36 36.69 2011-04-01 23:34:14.000 091 33320.36 328.41 2357.41 36.69 2011-04-01 23:34:15.000 091 33320.27 328.42 2357.42 36.69 2011-04-01 23:34:16.000 091 33320.24 328.44 2357.38 36.69 2011-04-01 23:34:17.000 091 33320.18 328.47 2357.39 36.69 2011-04-01 23:34:18.000 091 33320.20 328.45 2357.35 36.69 2011-04-01 23:34:19.000 091 33320.16 328.47 2357.32 36.69 2011-04-01 23:34:20.000 091 33320.22 328.46 2357.34 36.69 2011-04-01 23:34:21.000 091 33320.15 328.46 2357.33 36.69 2011-04-01 23:34:22.000 091 33320.26 328.45 2357.35 36.69 2011-04-01 23:34:23.000 091 33320.14 328.46 2357.30 36.69 2011-04-01 23:34:24.000 091 33320.28 328.44 2357.35 36.69 2011-04-01 23:34:25.000 091 33320.10 328.48 2357.38 36.69 2011-04-01 23:34:26.000 091 33320.27 328.47 2357.38 36.69 2011-04-01 23:34:27.000 091 33320.17 328.48 2357.39 36.69 2011-04-01 23:34:28.000 091 33320.13 328.49 2357.43 36.69 2011-04-01 23:34:29.000 091 33320.14 328.49 2357.38 36.69 2011-04-01 23:34:30.000 091 33320.17 328.49 2357.34 36.69 2011-04-01 23:34:31.000 091 33320.12 328.50 2357.38 36.69 2011-04-01 23:34:32.000 091 33320.23 328.46 2357.36 36.69 2011-04-01 23:34:33.000 091 33320.19 328.47 2357.35 36.69 2011-04-01 23:34:34.000 091 33320.24 328.46 2357.36 36.69 2011-04-01 23:34:35.000 091 33320.18 328.46 2357.45 36.69 2011-04-01 23:34:36.000 091 33320.23 328.50 2357.34 36.69 2011-04-01 23:34:37.000 091 33320.14 328.49 2357.42 36.69 2011-04-01 23:34:38.000 091 33320.19 328.51 2357.35 36.69 2011-04-01 23:34:39.000 091 33320.22 328.50 2357.33 36.69 2011-04-01 23:34:40.000 091 33320.18 328.54 2357.41 36.69 2011-04-01 23:34:41.000 091 33320.23 328.51 2357.39 36.69 2011-04-01 23:34:42.000 091 33320.25 328.51 2357.38 36.69 2011-04-01 23:34:43.000 091 33320.10 328.51 2357.41 36.69 2011-04-01 23:34:44.000 091 33320.18 328.53 2357.38 36.69 2011-04-01 23:34:45.000 091 33320.13 328.51 2357.37 36.69 2011-04-01 23:34:46.000 091 33320.12 328.53 2357.46 36.69 2011-04-01 23:34:47.000 091 33320.11 328.56 2357.38 36.69 2011-04-01 23:34:48.000 091 33320.21 328.56 2357.36 36.69 2011-04-01 23:34:49.000 091 33320.18 328.53 2357.35 36.69 2011-04-01 23:34:50.000 091 33320.06 328.53 2357.46 36.69 2011-04-01 23:34:51.000 091 33320.12 328.55 2357.38 36.69 2011-04-01 23:34:52.000 091 33320.05 328.56 2357.47 36.69 2011-04-01 23:34:53.000 091 33320.05 328.60 2357.36 36.69 2011-04-01 23:34:54.000 091 33320.09 328.59 2357.47 36.69 2011-04-01 23:34:55.000 091 33320.04 328.57 2357.38 36.69 2011-04-01 23:34:56.000 091 33320.19 328.54 2357.33 36.69 2011-04-01 23:34:57.000 091 33320.05 328.57 2357.32 36.69 2011-04-01 23:34:58.000 091 33320.11 328.62 2357.44 36.69 2011-04-01 23:34:59.000 091 33320.03 328.58 2357.36 36.69 2011-04-01 23:35:00.000 091 33320.03 328.60 2357.49 36.69 2011-04-01 23:35:01.000 091 33320.01 328.57 2357.48 36.69 2011-04-01 23:35:02.000 091 33320.03 328.61 2357.44 36.69 2011-04-01 23:35:03.000 091 33319.90 328.60 2357.48 36.69 2011-04-01 23:35:04.000 091 33320.07 328.59 2357.38 36.69 2011-04-01 23:35:05.000 091 33320.07 328.62 2357.35 36.69 2011-04-01 23:35:06.000 091 33319.98 328.61 2357.51 36.69 2011-04-01 23:35:07.000 091 33320.12 328.60 2357.43 36.69 2011-04-01 23:35:08.000 091 33319.94 328.62 2357.44 36.69 2011-04-01 23:35:09.000 091 33319.93 328.59 2357.41 36.69 2011-04-01 23:35:10.000 091 33319.93 328.61 2357.42 36.69 2011-04-01 23:35:11.000 091 33320.01 328.62 2357.46 36.69 2011-04-01 23:35:12.000 091 33319.99 328.62 2357.46 36.69 2011-04-01 23:35:13.000 091 33319.87 328.65 2357.45 36.69 2011-04-01 23:35:14.000 091 33319.93 328.62 2357.39 36.69 2011-04-01 23:35:15.000 091 33319.89 328.56 2357.44 36.69 2011-04-01 23:35:16.000 091 33319.96 328.61 2357.44 36.69 2011-04-01 23:35:17.000 091 33319.85 328.61 2357.43 36.69 2011-04-01 23:35:18.000 091 33319.83 328.60 2357.44 36.69 2011-04-01 23:35:19.000 091 33319.86 328.62 2357.51 36.69 2011-04-01 23:35:20.000 091 33319.82 328.61 2357.50 36.69 2011-04-01 23:35:21.000 091 33319.74 328.64 2357.51 36.69 2011-04-01 23:35:22.000 091 33319.88 328.68 2357.46 36.69 2011-04-01 23:35:23.000 091 33319.81 328.64 2357.50 36.69 2011-04-01 23:35:24.000 091 33319.77 328.64 2357.46 36.69 2011-04-01 23:35:25.000 091 33319.77 328.63 2357.43 36.69 2011-04-01 23:35:26.000 091 33319.64 328.65 2357.41 36.69 2011-04-01 23:35:27.000 091 33319.75 328.65 2357.44 36.69 2011-04-01 23:35:28.000 091 33319.79 328.65 2357.50 36.69 2011-04-01 23:35:29.000 091 33319.70 328.63 2357.39 36.69 2011-04-01 23:35:30.000 091 33319.75 328.64 2357.42 36.69 2011-04-01 23:35:31.000 091 33319.71 328.62 2357.44 36.69 2011-04-01 23:35:32.000 091 33319.72 328.63 2357.40 36.69 2011-04-01 23:35:33.000 091 33319.67 328.66 2357.44 36.69 2011-04-01 23:35:34.000 091 33319.67 328.66 2357.45 36.69 2011-04-01 23:35:35.000 091 33319.66 328.68 2357.48 36.69 2011-04-01 23:35:36.000 091 33319.64 328.71 2357.47 36.69 2011-04-01 23:35:37.000 091 33319.75 328.67 2357.42 36.69 2011-04-01 23:35:38.000 091 33319.64 328.66 2357.51 36.69 2011-04-01 23:35:39.000 091 33319.62 328.66 2357.50 36.69 2011-04-01 23:35:40.000 091 33319.62 328.67 2357.47 36.69 2011-04-01 23:35:41.000 091 33319.62 328.68 2357.44 36.69 2011-04-01 23:35:42.000 091 33319.65 328.70 2357.49 36.69 2011-04-01 23:35:43.000 091 33319.51 328.70 2357.54 36.69 2011-04-01 23:35:44.000 091 33319.64 328.69 2357.49 36.69 2011-04-01 23:35:45.000 091 33319.61 328.68 2357.59 36.69 2011-04-01 23:35:46.000 091 33319.57 328.71 2357.49 36.69 2011-04-01 23:35:47.000 091 33319.65 328.70 2357.60 36.69 2011-04-01 23:35:48.000 091 33319.59 328.69 2357.46 36.69 2011-04-01 23:35:49.000 091 33319.61 328.75 2357.55 36.69 2011-04-01 23:35:50.000 091 33319.64 328.78 2357.45 36.69 2011-04-01 23:35:51.000 091 33319.61 328.78 2357.49 36.69 2011-04-01 23:35:52.000 091 33319.55 328.71 2357.53 36.69 2011-04-01 23:35:53.000 091 33319.57 328.74 2357.51 36.69 2011-04-01 23:35:54.000 091 33319.61 328.70 2357.57 36.69 2011-04-01 23:35:55.000 091 33319.43 328.76 2357.59 36.69 2011-04-01 23:35:56.000 091 33319.59 328.76 2357.54 36.69 2011-04-01 23:35:57.000 091 33319.44 328.76 2357.46 36.69 2011-04-01 23:35:58.000 091 33319.45 328.72 2357.53 36.69 2011-04-01 23:35:59.000 091 33319.49 328.76 2357.55 36.69 2011-04-01 23:36:00.000 091 33319.53 328.75 2357.48 36.69 2011-04-01 23:36:01.000 091 33319.43 328.79 2357.60 36.69 2011-04-01 23:36:02.000 091 33319.52 328.77 2357.55 36.69 2011-04-01 23:36:03.000 091 33319.44 328.76 2357.53 36.69 2011-04-01 23:36:04.000 091 33319.40 328.79 2357.56 36.69 2011-04-01 23:36:05.000 091 33319.46 328.80 2357.50 36.69 2011-04-01 23:36:06.000 091 33319.46 328.79 2357.56 36.69 2011-04-01 23:36:07.000 091 33319.34 328.80 2357.59 36.69 2011-04-01 23:36:08.000 091 33319.39 328.80 2357.51 36.69 2011-04-01 23:36:09.000 091 33319.38 328.79 2357.54 36.69 2011-04-01 23:36:10.000 091 33319.36 328.85 2357.63 36.69 2011-04-01 23:36:11.000 091 33319.39 328.82 2357.61 36.69 2011-04-01 23:36:12.000 091 33319.30 328.88 2357.56 36.69 2011-04-01 23:36:13.000 091 33319.24 328.86 2357.50 36.69 2011-04-01 23:36:14.000 091 33319.34 328.82 2357.56 36.69 2011-04-01 23:36:15.000 091 33319.30 328.84 2357.51 36.69 2011-04-01 23:36:16.000 091 33319.29 328.88 2357.60 36.69 2011-04-01 23:36:17.000 091 33319.22 328.86 2357.56 36.69 2011-04-01 23:36:18.000 091 33319.28 328.85 2357.61 36.69 2011-04-01 23:36:19.000 091 33319.18 328.85 2357.67 36.69 2011-04-01 23:36:20.000 091 33319.15 328.88 2357.60 36.69 2011-04-01 23:36:21.000 091 33319.14 328.83 2357.60 36.69 2011-04-01 23:36:22.000 091 33319.15 328.90 2357.57 36.69 2011-04-01 23:36:23.000 091 33319.13 328.89 2357.68 36.69 2011-04-01 23:36:24.000 091 33319.25 328.85 2357.57 36.69 2011-04-01 23:36:25.000 091 33319.13 328.93 2357.53 36.69 2011-04-01 23:36:26.000 091 33319.12 328.86 2357.57 36.69 2011-04-01 23:36:27.000 091 33319.17 328.88 2357.56 36.69 2011-04-01 23:36:28.000 091 33319.09 328.93 2357.65 36.69 2011-04-01 23:36:29.000 091 33319.07 328.92 2357.52 36.69 2011-04-01 23:36:30.000 091 33319.16 328.93 2357.57 36.69 2011-04-01 23:36:31.000 091 33319.05 328.90 2357.59 36.69 2011-04-01 23:36:32.000 091 33319.11 328.98 2357.65 36.69 2011-04-01 23:36:33.000 091 33319.16 328.96 2357.70 36.69 2011-04-01 23:36:34.000 091 33319.11 328.92 2357.56 36.69 2011-04-01 23:36:35.000 091 33319.12 328.94 2357.60 36.69 2011-04-01 23:36:36.000 091 33319.18 328.93 2357.69 36.69 2011-04-01 23:36:37.000 091 33319.11 328.96 2357.52 36.69 2011-04-01 23:36:38.000 091 33318.97 329.00 2357.61 36.69 2011-04-01 23:36:39.000 091 33319.04 329.01 2357.58 36.69 2011-04-01 23:36:40.000 091 33319.08 329.00 2357.59 36.69 2011-04-01 23:36:41.000 091 33319.06 328.99 2357.54 36.69 2011-04-01 23:36:42.000 091 33319.00 328.98 2357.67 36.69 2011-04-01 23:36:43.000 091 33319.12 329.00 2357.62 36.69 2011-04-01 23:36:44.000 091 33319.08 329.00 2357.61 36.69 2011-04-01 23:36:45.000 091 33319.12 329.02 2357.60 36.69 2011-04-01 23:36:46.000 091 33319.12 328.98 2357.62 36.69 2011-04-01 23:36:47.000 091 33319.00 329.03 2357.60 36.69 2011-04-01 23:36:48.000 091 33319.05 329.03 2357.55 36.69 2011-04-01 23:36:49.000 091 33319.05 329.02 2357.72 36.69 2011-04-01 23:36:50.000 091 33319.06 329.04 2357.68 36.69 2011-04-01 23:36:51.000 091 33319.03 329.02 2357.66 36.69 2011-04-01 23:36:52.000 091 33319.01 329.08 2357.66 36.69 2011-04-01 23:36:53.000 091 33319.02 329.04 2357.66 36.69 2011-04-01 23:36:54.000 091 33318.92 329.08 2357.62 36.69 2011-04-01 23:36:55.000 091 33319.07 329.06 2357.61 36.69 2011-04-01 23:36:56.000 091 33318.99 329.05 2357.70 36.69 2011-04-01 23:36:57.000 091 33318.94 329.02 2357.68 36.69 2011-04-01 23:36:58.000 091 33319.03 329.07 2357.67 36.69 2011-04-01 23:36:59.000 091 33319.03 329.06 2357.63 36.69 2011-04-01 23:37:00.000 091 33318.96 329.10 2357.61 36.69 2011-04-01 23:37:01.000 091 33319.02 329.12 2357.69 36.69 2011-04-01 23:37:02.000 091 33318.97 329.13 2357.76 36.69 2011-04-01 23:37:03.000 091 33318.94 329.11 2357.72 36.69 2011-04-01 23:37:04.000 091 33318.96 329.13 2357.64 36.69 2011-04-01 23:37:05.000 091 33318.94 329.15 2357.60 36.69 2011-04-01 23:37:06.000 091 33318.97 329.12 2357.62 36.69 2011-04-01 23:37:07.000 091 33318.93 329.13 2357.63 36.69 2011-04-01 23:37:08.000 091 33318.82 329.11 2357.60 36.69 2011-04-01 23:37:09.000 091 33318.88 329.11 2357.61 36.69 2011-04-01 23:37:10.000 091 33318.86 329.16 2357.68 36.69 2011-04-01 23:37:11.000 091 33318.86 329.19 2357.66 36.69 2011-04-01 23:37:12.000 091 33318.89 329.14 2357.66 36.69 2011-04-01 23:37:13.000 091 33318.74 329.16 2357.63 36.69 2011-04-01 23:37:14.000 091 33318.75 329.19 2357.67 36.69 2011-04-01 23:37:15.000 091 33318.72 329.17 2357.68 36.69 2011-04-01 23:37:16.000 091 33318.68 329.21 2357.68 36.69 2011-04-01 23:37:17.000 091 33318.86 329.21 2357.78 36.69 2011-04-01 23:37:18.000 091 33318.74 329.19 2357.62 36.69 2011-04-01 23:37:19.000 091 33318.72 329.21 2357.73 36.69 2011-04-01 23:37:20.000 091 33318.72 329.23 2357.76 36.69 2011-04-01 23:37:21.000 091 33318.64 329.19 2357.64 36.69 2011-04-01 23:37:22.000 091 33318.65 329.23 2357.68 36.69 2011-04-01 23:37:23.000 091 33318.59 329.25 2357.76 36.69 2011-04-01 23:37:24.000 091 33318.64 329.24 2357.70 36.69 2011-04-01 23:37:25.000 091 33318.72 329.22 2357.69 36.69 2011-04-01 23:37:26.000 091 33318.61 329.29 2357.68 36.69 2011-04-01 23:37:27.000 091 33318.63 329.23 2357.66 36.69 2011-04-01 23:37:28.000 091 33318.58 329.26 2357.79 36.69 2011-04-01 23:37:29.000 091 33318.56 329.25 2357.64 36.69 2011-04-01 23:37:30.000 091 33318.50 329.25 2357.66 36.69 2011-04-01 23:37:31.000 091 33318.48 329.24 2357.70 36.69 2011-04-01 23:37:32.000 091 33318.61 329.30 2357.83 36.69 2011-04-01 23:37:33.000 091 33318.55 329.27 2357.75 36.69 2011-04-01 23:37:34.000 091 33318.46 329.29 2357.73 36.69 2011-04-01 23:37:35.000 091 33318.50 329.31 2357.72 36.69 2011-04-01 23:37:36.000 091 33318.49 329.35 2357.69 36.69 2011-04-01 23:37:37.000 091 33318.54 329.30 2357.76 36.69 2011-04-01 23:37:38.000 091 33318.53 329.32 2357.80 36.69 2011-04-01 23:37:39.000 091 33318.48 329.30 2357.71 36.69 2011-04-01 23:37:40.000 091 33318.43 329.34 2357.78 36.69 2011-04-01 23:37:41.000 091 33318.45 329.37 2357.76 36.69 2011-04-01 23:37:42.000 091 33318.48 329.36 2357.74 36.69 2011-04-01 23:37:43.000 091 33318.41 329.33 2357.78 36.69 2011-04-01 23:37:44.000 091 33318.46 329.38 2357.81 36.69 2011-04-01 23:37:45.000 091 33318.32 329.35 2357.84 36.69 2011-04-01 23:37:46.000 091 33318.34 329.30 2357.72 36.69 2011-04-01 23:37:47.000 091 33318.42 329.35 2357.78 36.69 2011-04-01 23:37:48.000 091 33318.43 329.39 2357.72 36.69 2011-04-01 23:37:49.000 091 33318.28 329.37 2357.79 36.69 2011-04-01 23:37:50.000 091 33318.33 329.35 2357.81 36.69 2011-04-01 23:37:51.000 091 33318.30 329.37 2357.81 36.69 2011-04-01 23:37:52.000 091 33318.34 329.39 2357.81 36.69 2011-04-01 23:37:53.000 091 33318.34 329.43 2357.82 36.69 2011-04-01 23:37:54.000 091 33318.28 329.39 2357.73 36.69 2011-04-01 23:37:55.000 091 33318.43 329.46 2357.81 36.69 2011-04-01 23:37:56.000 091 33318.36 329.42 2357.79 36.69 2011-04-01 23:37:57.000 091 33318.44 329.42 2357.81 36.69 2011-04-01 23:37:58.000 091 33318.37 329.42 2357.76 36.69 2011-04-01 23:37:59.000 091 33318.32 329.45 2357.81 36.69 2011-04-01 23:38:00.000 091 33318.47 329.44 2357.78 36.69 2011-04-01 23:38:01.000 091 33318.29 329.48 2357.82 36.69 2011-04-01 23:38:02.000 091 33318.34 329.44 2357.78 36.69 2011-04-01 23:38:03.000 091 33318.31 329.44 2357.73 36.69 2011-04-01 23:38:04.000 091 33318.29 329.49 2357.81 36.69 2011-04-01 23:38:05.000 091 33318.37 329.50 2357.78 36.69 2011-04-01 23:38:06.000 091 33318.31 329.47 2357.70 36.69 2011-04-01 23:38:07.000 091 33318.26 329.47 2357.76 36.69 2011-04-01 23:38:08.000 091 33318.36 329.52 2357.79 36.69 2011-04-01 23:38:09.000 091 33318.24 329.50 2357.73 36.69 2011-04-01 23:38:10.000 091 33318.28 329.51 2357.79 36.69 2011-04-01 23:38:11.000 091 33318.32 329.51 2357.73 36.69 2011-04-01 23:38:12.000 091 33318.35 329.56 2357.74 36.69 2011-04-01 23:38:13.000 091 33318.29 329.52 2357.81 36.69 2011-04-01 23:38:14.000 091 33318.32 329.56 2357.79 36.69 2011-04-01 23:38:15.000 091 33318.36 329.54 2357.76 36.69 2011-04-01 23:38:16.000 091 33318.28 329.57 2357.77 36.69 2011-04-01 23:38:17.000 091 33318.38 329.58 2357.82 36.69 2011-04-01 23:38:18.000 091 33318.38 329.54 2357.81 36.69 2011-04-01 23:38:19.000 091 33318.31 329.53 2357.80 36.69 2011-04-01 23:38:20.000 091 33318.20 329.58 2357.89 36.69 2011-04-01 23:38:21.000 091 33318.18 329.56 2357.87 36.69 2011-04-01 23:38:22.000 091 33318.25 329.57 2357.77 36.69 2011-04-01 23:38:23.000 091 33318.32 329.56 2357.83 36.69 2011-04-01 23:38:24.000 091 33318.18 329.53 2357.79 36.69 2011-04-01 23:38:25.000 091 33318.31 329.60 2357.81 36.69 2011-04-01 23:38:26.000 091 33318.31 329.55 2357.76 36.69 2011-04-01 23:38:27.000 091 33318.29 329.58 2357.68 36.69 2011-04-01 23:38:28.000 091 33318.26 329.60 2357.80 36.69 2011-04-01 23:38:29.000 091 33318.29 329.63 2357.77 36.69 2011-04-01 23:38:30.000 091 33318.24 329.61 2357.84 36.69 2011-04-01 23:38:31.000 091 33318.24 329.67 2357.82 36.69 2011-04-01 23:38:32.000 091 33318.26 329.65 2357.78 36.69 2011-04-01 23:38:33.000 091 33318.27 329.65 2357.70 36.69 2011-04-01 23:38:34.000 091 33318.26 329.64 2357.84 36.69 2011-04-01 23:38:35.000 091 33318.25 329.69 2357.86 36.69 2011-04-01 23:38:36.000 091 33318.21 329.62 2357.83 36.69 2011-04-01 23:38:37.000 091 33318.24 329.72 2357.75 36.69 2011-04-01 23:38:38.000 091 33318.19 329.70 2357.82 36.69 2011-04-01 23:38:39.000 091 33318.21 329.71 2357.81 36.69 2011-04-01 23:38:40.000 091 33318.12 329.63 2357.88 36.69 2011-04-01 23:38:41.000 091 33318.17 329.73 2357.78 36.69 2011-04-01 23:38:42.000 091 33318.19 329.72 2357.81 36.69 2011-04-01 23:38:43.000 091 33318.18 329.74 2357.81 36.69 2011-04-01 23:38:44.000 091 33318.12 329.78 2357.79 36.69 2011-04-01 23:38:45.000 091 33318.23 329.76 2357.78 36.69 2011-04-01 23:38:46.000 091 33318.13 329.75 2357.84 36.69 2011-04-01 23:38:47.000 091 33318.17 329.78 2357.82 36.69 2011-04-01 23:38:48.000 091 33318.19 329.79 2357.75 36.69 2011-04-01 23:38:49.000 091 33318.04 329.80 2357.82 36.69 2011-04-01 23:38:50.000 091 33318.02 329.76 2357.86 36.69 2011-04-01 23:38:51.000 091 33317.99 329.75 2357.86 36.69 2011-04-01 23:38:52.000 091 33318.13 329.78 2357.84 36.69 2011-04-01 23:38:53.000 091 33318.19 329.78 2357.91 36.69 2011-04-01 23:38:54.000 091 33318.15 329.81 2357.73 36.69 2011-04-01 23:38:55.000 091 33318.10 329.80 2357.78 36.69 2011-04-01 23:38:56.000 091 33318.01 329.80 2357.73 36.69 2011-04-01 23:38:57.000 091 33318.09 329.79 2357.72 36.69 2011-04-01 23:38:58.000 091 33317.97 329.84 2357.83 36.69 2011-04-01 23:38:59.000 091 33318.06 329.79 2357.81 36.69 2011-04-01 23:39:00.000 091 33318.09 329.81 2357.86 36.69 2011-04-01 23:39:01.000 091 33318.06 329.83 2357.88 36.69 2011-04-01 23:39:02.000 091 33318.16 329.87 2357.78 36.69 2011-04-01 23:39:03.000 091 33317.99 329.88 2357.78 36.69 2011-04-01 23:39:04.000 091 33317.96 329.90 2357.82 36.69 2011-04-01 23:39:05.000 091 33317.90 329.88 2357.82 36.69 2011-04-01 23:39:06.000 091 33317.97 329.87 2357.82 36.69 2011-04-01 23:39:07.000 091 33317.95 329.93 2357.76 36.69 2011-04-01 23:39:08.000 091 33317.89 329.92 2357.84 36.69 2011-04-01 23:39:09.000 091 33317.97 329.91 2357.85 36.69 2011-04-01 23:39:10.000 091 33317.98 329.89 2357.78 36.69 2011-04-01 23:39:11.000 091 33317.93 329.94 2357.79 36.69 2011-04-01 23:39:12.000 091 33317.96 329.92 2357.88 36.69 2011-04-01 23:39:13.000 091 33317.88 330.00 2357.89 36.69 2011-04-01 23:39:14.000 091 33317.93 329.98 2357.97 36.69 2011-04-01 23:39:15.000 091 33317.91 330.02 2357.93 36.69 2011-04-01 23:39:16.000 091 33317.97 329.99 2357.92 36.69 2011-04-01 23:39:17.000 091 33317.97 330.02 2357.89 36.69 2011-04-01 23:39:18.000 091 33317.84 330.05 2357.86 36.69 2011-04-01 23:39:19.000 091 33317.88 330.00 2357.94 36.69 2011-04-01 23:39:20.000 091 33317.88 330.01 2357.90 36.69 2011-04-01 23:39:21.000 091 33317.79 330.02 2357.95 36.69 2011-04-01 23:39:22.000 091 33317.91 330.09 2357.94 36.69 2011-04-01 23:39:23.000 091 33317.85 330.13 2357.98 36.69 2011-04-01 23:39:24.000 091 33317.84 330.10 2357.89 36.69 2011-04-01 23:39:25.000 091 33317.83 330.09 2357.95 36.69 2011-04-01 23:39:26.000 091 33317.75 330.13 2357.85 36.69 2011-04-01 23:39:27.000 091 33317.79 330.13 2357.89 36.69 2011-04-01 23:39:28.000 091 33317.84 330.10 2357.91 36.69 2011-04-01 23:39:29.000 091 33317.88 330.18 2357.96 36.69 2011-04-01 23:39:30.000 091 33317.87 330.14 2357.89 36.69 2011-04-01 23:39:31.000 091 33317.78 330.14 2357.88 36.69 2011-04-01 23:39:32.000 091 33317.76 330.16 2357.84 36.69 2011-04-01 23:39:33.000 091 33317.80 330.14 2357.90 36.69 2011-04-01 23:39:34.000 091 33317.79 330.20 2357.94 36.69 2011-04-01 23:39:35.000 091 33317.71 330.16 2357.86 36.69 2011-04-01 23:39:36.000 091 33317.82 330.16 2357.87 36.69 2011-04-01 23:39:37.000 091 33317.69 330.22 2357.97 36.69 2011-04-01 23:39:38.000 091 33317.82 330.23 2357.93 36.69 2011-04-01 23:39:39.000 091 33317.73 330.25 2357.93 36.69 2011-04-01 23:39:40.000 091 33317.66 330.26 2357.88 36.69 2011-04-01 23:39:41.000 091 33317.69 330.18 2358.00 36.69 2011-04-01 23:39:42.000 091 33317.81 330.20 2357.87 36.69 2011-04-01 23:39:43.000 091 33317.72 330.28 2357.89 36.69 2011-04-01 23:39:44.000 091 33317.74 330.32 2357.93 36.69 2011-04-01 23:39:45.000 091 33317.62 330.30 2357.89 36.69 2011-04-01 23:39:46.000 091 33317.72 330.28 2357.95 36.69 2011-04-01 23:39:47.000 091 33317.67 330.31 2358.02 36.69 2011-04-01 23:39:48.000 091 33317.73 330.26 2357.97 36.69 2011-04-01 23:39:49.000 091 33317.74 330.30 2357.95 36.69 2011-04-01 23:39:50.000 091 33317.71 330.30 2358.04 36.69 2011-04-01 23:39:51.000 091 33317.57 330.30 2357.97 36.69 2011-04-01 23:39:52.000 091 33317.68 330.34 2357.95 36.69 2011-04-01 23:39:53.000 091 33317.68 330.33 2357.94 36.69 2011-04-01 23:39:54.000 091 33317.57 330.33 2358.01 36.69 2011-04-01 23:39:55.000 091 33317.56 330.31 2357.95 36.69 2011-04-01 23:39:56.000 091 33317.61 330.36 2357.98 36.69 2011-04-01 23:39:57.000 091 33317.62 330.32 2357.95 36.69 2011-04-01 23:39:58.000 091 33317.63 330.38 2358.03 36.69 2011-04-01 23:39:59.000 091 33317.62 330.32 2357.98 36.69 2011-04-01 23:40:00.000 091 33317.57 330.38 2358.00 36.69 2011-04-01 23:40:01.000 091 33317.54 330.38 2357.99 36.69 2011-04-01 23:40:02.000 091 33317.44 330.35 2357.95 36.69 2011-04-01 23:40:03.000 091 33317.50 330.33 2357.92 36.69 2011-04-01 23:40:04.000 091 33317.55 330.34 2357.93 36.69 2011-04-01 23:40:05.000 091 33317.55 330.35 2358.06 36.69 2011-04-01 23:40:06.000 091 33317.51 330.34 2357.99 36.69 2011-04-01 23:40:07.000 091 33317.54 330.34 2358.06 36.69 2011-04-01 23:40:08.000 091 33317.54 330.33 2357.98 36.69 2011-04-01 23:40:09.000 091 33317.51 330.38 2357.95 36.69 2011-04-01 23:40:10.000 091 33317.50 330.37 2357.97 36.69 2011-04-01 23:40:11.000 091 33317.57 330.40 2357.93 36.69 2011-04-01 23:40:12.000 091 33317.41 330.41 2357.99 36.69 2011-04-01 23:40:13.000 091 33317.48 330.42 2357.95 36.69 2011-04-01 23:40:14.000 091 33317.51 330.38 2358.05 36.69 2011-04-01 23:40:15.000 091 33317.49 330.40 2357.99 36.69 2011-04-01 23:40:16.000 091 33317.51 330.38 2358.02 36.69 2011-04-01 23:40:17.000 091 33317.50 330.35 2358.03 36.69 2011-04-01 23:40:18.000 091 33317.47 330.42 2358.00 36.69 2011-04-01 23:40:19.000 091 33317.59 330.37 2358.00 36.69 2011-04-01 23:40:20.000 091 33317.45 330.40 2357.99 36.69 2011-04-01 23:40:21.000 091 33317.50 330.42 2357.97 36.69 2011-04-01 23:40:22.000 091 33317.49 330.38 2358.01 36.69 2011-04-01 23:40:23.000 091 33317.46 330.40 2358.00 36.69 2011-04-01 23:40:24.000 091 33317.41 330.41 2357.97 36.69 2011-04-01 23:40:25.000 091 33317.49 330.47 2357.97 36.69 2011-04-01 23:40:26.000 091 33317.39 330.42 2357.90 36.69 2011-04-01 23:40:27.000 091 33317.43 330.39 2357.94 36.69 2011-04-01 23:40:28.000 091 33317.36 330.38 2357.98 36.69 2011-04-01 23:40:29.000 091 33317.38 330.43 2357.98 36.69 2011-04-01 23:40:30.000 091 33317.31 330.42 2357.99 36.69 2011-04-01 23:40:31.000 091 33317.42 330.45 2358.00 36.69 2011-04-01 23:40:32.000 091 33317.43 330.45 2358.06 36.69 2011-04-01 23:40:33.000 091 33317.34 330.43 2358.01 36.69 2011-04-01 23:40:34.000 091 33317.43 330.45 2358.05 36.69 2011-04-01 23:40:35.000 091 33317.38 330.47 2358.01 36.69 2011-04-01 23:40:36.000 091 33317.35 330.41 2358.01 36.69 2011-04-01 23:40:37.000 091 33317.35 330.43 2357.95 36.69 2011-04-01 23:40:38.000 091 33317.48 330.44 2358.07 36.69 2011-04-01 23:40:39.000 091 33317.43 330.47 2358.01 36.69 2011-04-01 23:40:40.000 091 33317.32 330.48 2357.95 36.69 2011-04-01 23:40:41.000 091 33317.38 330.51 2357.96 36.69 2011-04-01 23:40:42.000 091 33317.31 330.48 2358.04 36.69 2011-04-01 23:40:43.000 091 33317.35 330.49 2358.00 36.69 2011-04-01 23:40:44.000 091 33317.34 330.48 2358.03 36.69 2011-04-01 23:40:45.000 091 33317.31 330.51 2358.02 36.69 2011-04-01 23:40:46.000 091 33317.31 330.53 2358.00 36.69 2011-04-01 23:40:47.000 091 33317.27 330.55 2357.95 36.69 2011-04-01 23:40:48.000 091 33317.27 330.51 2357.90 36.69 2011-04-01 23:40:49.000 091 33317.23 330.51 2358.01 36.69 2011-04-01 23:40:50.000 091 33317.28 330.56 2357.99 36.69 2011-04-01 23:40:51.000 091 33317.20 330.55 2357.95 36.69 2011-04-01 23:40:52.000 091 33317.29 330.52 2358.04 36.69 2011-04-01 23:40:53.000 091 33317.20 330.52 2357.96 36.69 2011-04-01 23:40:54.000 091 33317.25 330.56 2358.04 36.69 2011-04-01 23:40:55.000 091 33317.17 330.56 2358.00 36.69 2011-04-01 23:40:56.000 091 33317.18 330.51 2357.91 36.69 2011-04-01 23:40:57.000 091 33317.17 330.54 2357.90 36.69 2011-04-01 23:40:58.000 091 33317.22 330.56 2357.91 36.69 2011-04-01 23:40:59.000 091 33317.20 330.54 2357.98 36.69 2011-04-01 23:41:00.000 091 33317.18 330.55 2357.95 36.69 2011-04-01 23:41:01.000 091 33317.21 330.59 2358.03 36.69 2011-04-01 23:41:02.000 091 33317.19 330.54 2357.91 36.69 2011-04-01 23:41:03.000 091 33317.11 330.54 2357.90 36.69 2011-04-01 23:41:04.000 091 33317.13 330.61 2358.06 36.69 2011-04-01 23:41:05.000 091 33317.14 330.59 2357.94 36.69 2011-04-01 23:41:06.000 091 33317.10 330.57 2357.91 36.69 2011-04-01 23:41:07.000 091 33317.08 330.63 2357.97 36.69 2011-04-01 23:41:08.000 091 33317.17 330.62 2357.89 36.69 2011-04-01 23:41:09.000 091 33317.07 330.62 2357.96 36.69 2011-04-01 23:41:10.000 091 33317.09 330.60 2357.98 36.69 2011-04-01 23:41:11.000 091 33317.07 330.61 2357.96 36.69 2011-04-01 23:41:12.000 091 33317.08 330.62 2357.96 36.69 2011-04-01 23:41:13.000 091 33317.13 330.58 2357.95 36.69 2011-04-01 23:41:14.000 091 33317.22 330.60 2357.91 36.69 2011-04-01 23:41:15.000 091 33317.04 330.58 2357.92 36.69 2011-04-01 23:41:16.000 091 33317.03 330.62 2358.00 36.69 2011-04-01 23:41:17.000 091 33317.07 330.60 2358.00 36.69 2011-04-01 23:41:18.000 091 33317.19 330.58 2357.95 36.69 2011-04-01 23:41:19.000 091 33317.01 330.59 2357.96 36.69 2011-04-01 23:41:20.000 091 33317.11 330.62 2358.01 36.69 2011-04-01 23:41:21.000 091 33317.08 330.60 2357.99 36.69 2011-04-01 23:41:22.000 091 33317.07 330.62 2358.02 36.69 2011-04-01 23:41:23.000 091 33317.01 330.61 2357.97 36.69 2011-04-01 23:41:24.000 091 33317.08 330.61 2357.99 36.69 2011-04-01 23:41:25.000 091 33317.00 330.65 2357.99 36.69 2011-04-01 23:41:26.000 091 33316.89 330.67 2358.02 36.69 2011-04-01 23:41:27.000 091 33316.96 330.63 2357.95 36.69 2011-04-01 23:41:28.000 091 33317.04 330.64 2357.99 36.69 2011-04-01 23:41:29.000 091 33316.97 330.62 2357.99 36.69 2011-04-01 23:41:30.000 091 33316.85 330.66 2357.95 36.69 2011-04-01 23:41:31.000 091 33316.94 330.65 2358.00 36.69 2011-04-01 23:41:32.000 091 33316.98 330.68 2357.95 36.69 2011-04-01 23:41:33.000 091 33317.00 330.69 2358.00 36.69 2011-04-01 23:41:34.000 091 33316.95 330.68 2358.04 36.69 2011-04-01 23:41:35.000 091 33316.97 330.66 2357.92 36.69 2011-04-01 23:41:36.000 091 33316.92 330.65 2358.04 36.69 2011-04-01 23:41:37.000 091 33316.90 330.63 2357.98 36.69 2011-04-01 23:41:38.000 091 33316.83 330.61 2358.04 36.69 2011-04-01 23:41:39.000 091 33316.88 330.63 2358.07 36.69 2011-04-01 23:41:40.000 091 33316.89 330.69 2357.95 36.69 2011-04-01 23:41:41.000 091 33316.94 330.69 2358.06 36.69 2011-04-01 23:41:42.000 091 33316.91 330.70 2358.01 36.69 2011-04-01 23:41:43.000 091 33316.92 330.70 2357.94 36.69 2011-04-01 23:41:44.000 091 33317.03 330.65 2357.86 36.69 2011-04-01 23:41:45.000 091 33316.82 330.65 2357.91 36.69 2011-04-01 23:41:46.000 091 33316.82 330.71 2358.00 36.69 2011-04-01 23:41:47.000 091 33316.85 330.70 2357.95 36.69 2011-04-01 23:41:48.000 091 33316.76 330.65 2357.98 36.69 2011-04-01 23:41:49.000 091 33316.83 330.73 2357.95 36.69 2011-04-01 23:41:50.000 091 33316.90 330.72 2357.89 36.69 2011-04-01 23:41:51.000 091 33316.80 330.75 2357.93 36.69 2011-04-01 23:41:52.000 091 33316.83 330.71 2357.91 36.69 2011-04-01 23:41:53.000 091 33316.86 330.70 2357.96 36.69 2011-04-01 23:41:54.000 091 33316.81 330.69 2357.93 36.69 2011-04-01 23:41:55.000 091 33316.78 330.71 2357.91 36.69 2011-04-01 23:41:56.000 091 33316.82 330.69 2357.89 36.69 2011-04-01 23:41:57.000 091 33316.79 330.64 2357.86 36.69 2011-04-01 23:41:58.000 091 33316.73 330.70 2357.92 36.69 2011-04-01 23:41:59.000 091 33316.76 330.69 2357.94 36.69 2011-04-01 23:42:00.000 091 33316.75 330.68 2358.03 36.69 2011-04-01 23:42:01.000 091 33316.69 330.72 2357.97 36.69 2011-04-01 23:42:02.000 091 33316.76 330.66 2357.93 36.69 2011-04-01 23:42:03.000 091 33316.69 330.67 2357.90 36.69 2011-04-01 23:42:04.000 091 33316.72 330.70 2357.95 36.69 2011-04-01 23:42:05.000 091 33316.70 330.70 2357.96 36.69 2011-04-01 23:42:06.000 091 33316.66 330.69 2357.91 36.69 2011-04-01 23:42:07.000 091 33316.73 330.69 2357.86 36.69 2011-04-01 23:42:08.000 091 33316.83 330.69 2357.90 36.69 2011-04-01 23:42:09.000 091 33316.79 330.69 2357.86 36.69 2011-04-01 23:42:10.000 091 33316.72 330.66 2357.86 36.69 2011-04-01 23:42:11.000 091 33316.66 330.66 2357.99 36.69 2011-04-01 23:42:12.000 091 33316.72 330.67 2357.94 36.69 2011-04-01 23:42:13.000 091 33316.64 330.65 2357.96 36.69 2011-04-01 23:42:14.000 091 33316.75 330.65 2357.88 36.69 2011-04-01 23:42:15.000 091 33316.58 330.61 2357.90 36.69 2011-04-01 23:42:16.000 091 33316.65 330.66 2357.94 36.69 2011-04-01 23:42:17.000 091 33316.71 330.69 2357.93 36.69 2011-04-01 23:42:18.000 091 33316.56 330.67 2357.93 36.69 2011-04-01 23:42:19.000 091 33316.61 330.70 2357.99 36.69 2011-04-01 23:42:20.000 091 33316.77 330.65 2358.00 36.69 2011-04-01 23:42:21.000 091 33316.63 330.62 2357.97 36.69 2011-04-01 23:42:22.000 091 33316.68 330.66 2357.94 36.69 2011-04-01 23:42:23.000 091 33316.67 330.67 2357.94 36.69 2011-04-01 23:42:24.000 091 33316.67 330.66 2357.85 36.69 2011-04-01 23:42:25.000 091 33316.60 330.65 2357.89 36.69 2011-04-01 23:42:26.000 091 33316.57 330.65 2357.91 36.69 2011-04-01 23:42:27.000 091 33316.54 330.65 2357.85 36.69 2011-04-01 23:42:28.000 091 33316.64 330.69 2357.91 36.69 2011-04-01 23:42:29.000 091 33316.57 330.65 2357.92 36.69 2011-04-01 23:42:30.000 091 33316.74 330.68 2357.95 36.69 2011-04-01 23:42:31.000 091 33316.61 330.66 2357.93 36.69 2011-04-01 23:42:32.000 091 33316.64 330.67 2357.99 36.69 2011-04-01 23:42:33.000 091 33316.60 330.66 2357.93 36.69 2011-04-01 23:42:34.000 091 33316.63 330.66 2357.94 36.69 2011-04-01 23:42:35.000 091 33316.61 330.66 2357.95 36.69 2011-04-01 23:42:36.000 091 33316.55 330.63 2357.91 36.69 2011-04-01 23:42:37.000 091 33316.62 330.69 2357.88 36.69 2011-04-01 23:42:38.000 091 33316.64 330.66 2357.90 36.69 2011-04-01 23:42:39.000 091 33316.64 330.68 2357.86 36.69 2011-04-01 23:42:40.000 091 33316.57 330.67 2357.89 36.69 2011-04-01 23:42:41.000 091 33316.67 330.65 2357.95 36.69 2011-04-01 23:42:42.000 091 33316.56 330.69 2357.96 36.69 2011-04-01 23:42:43.000 091 33316.56 330.63 2357.87 36.69 2011-04-01 23:42:44.000 091 33316.60 330.65 2357.91 36.69 2011-04-01 23:42:45.000 091 33316.51 330.67 2357.94 36.69 2011-04-01 23:42:46.000 091 33316.64 330.63 2357.87 36.69 2011-04-01 23:42:47.000 091 33316.57 330.68 2357.95 36.69 2011-04-01 23:42:48.000 091 33316.52 330.69 2357.93 36.69 2011-04-01 23:42:49.000 091 33316.54 330.66 2357.94 36.69 2011-04-01 23:42:50.000 091 33316.57 330.67 2357.89 36.69 2011-04-01 23:42:51.000 091 33316.46 330.65 2357.90 36.69 2011-04-01 23:42:52.000 091 33316.56 330.63 2357.94 36.69 2011-04-01 23:42:53.000 091 33316.45 330.68 2357.94 36.69 2011-04-01 23:42:54.000 091 33316.54 330.64 2357.93 36.69 2011-04-01 23:42:55.000 091 33316.50 330.65 2357.95 36.69 2011-04-01 23:42:56.000 091 33316.39 330.66 2357.97 36.69 2011-04-01 23:42:57.000 091 33316.46 330.65 2357.89 36.69 2011-04-01 23:42:58.000 091 33316.51 330.68 2357.93 36.69 2011-04-01 23:42:59.000 091 33316.51 330.64 2357.91 36.69 2011-04-01 23:43:00.000 091 33316.48 330.62 2357.93 36.69 2011-04-01 23:43:01.000 091 33316.46 330.65 2357.86 36.69 2011-04-01 23:43:02.000 091 33316.50 330.69 2357.93 36.69 2011-04-01 23:43:03.000 091 33316.43 330.69 2357.89 36.69 2011-04-01 23:43:04.000 091 33316.53 330.64 2357.85 36.69 2011-04-01 23:43:05.000 091 33316.47 330.64 2357.83 36.69 2011-04-01 23:43:06.000 091 33316.54 330.61 2357.94 36.69 2011-04-01 23:43:07.000 091 33316.40 330.64 2357.94 36.69 2011-04-01 23:43:08.000 091 33316.39 330.62 2357.88 36.69 2011-04-01 23:43:09.000 091 33316.38 330.65 2357.85 36.69 2011-04-01 23:43:10.000 091 33316.36 330.68 2357.85 36.69 2011-04-01 23:43:11.000 091 33316.37 330.63 2357.91 36.69 2011-04-01 23:43:12.000 091 33316.38 330.63 2357.85 36.69 2011-04-01 23:43:13.000 091 33316.48 330.64 2357.78 36.69 2011-04-01 23:43:14.000 091 33316.42 330.66 2357.88 36.69 2011-04-01 23:43:15.000 091 33316.31 330.62 2357.87 36.69 2011-04-01 23:43:16.000 091 33316.42 330.66 2357.90 36.69 2011-04-01 23:43:17.000 091 33316.38 330.61 2357.81 36.69 2011-04-01 23:43:18.000 091 33316.27 330.69 2357.93 36.69 2011-04-01 23:43:19.000 091 33316.51 330.71 2357.83 36.69 2011-04-01 23:43:20.000 091 33316.30 330.66 2357.91 36.69 2011-04-01 23:43:21.000 091 33316.35 330.65 2357.89 36.69 2011-04-01 23:43:22.000 091 33316.37 330.67 2357.95 36.69 2011-04-01 23:43:23.000 091 33316.33 330.68 2357.93 36.69 2011-04-01 23:43:24.000 091 33316.36 330.73 2357.88 36.69 2011-04-01 23:43:25.000 091 33316.35 330.68 2357.89 36.69 2011-04-01 23:43:26.000 091 33316.41 330.65 2357.94 36.69 2011-04-01 23:43:27.000 091 33316.34 330.65 2357.86 36.69 2011-04-01 23:43:28.000 091 33316.42 330.70 2357.83 36.69 2011-04-01 23:43:29.000 091 33316.35 330.70 2357.85 36.69 2011-04-01 23:43:30.000 091 33316.36 330.69 2357.86 36.69 2011-04-01 23:43:31.000 091 33316.27 330.71 2357.98 36.69 2011-04-01 23:43:32.000 091 33316.25 330.73 2357.89 36.69 2011-04-01 23:43:33.000 091 33316.31 330.70 2357.90 36.69 2011-04-01 23:43:34.000 091 33316.32 330.70 2357.88 36.69 2011-04-01 23:43:35.000 091 33316.21 330.68 2357.84 36.69 2011-04-01 23:43:36.000 091 33316.25 330.69 2357.85 36.69 2011-04-01 23:43:37.000 091 33316.35 330.71 2357.78 36.69 2011-04-01 23:43:38.000 091 33316.28 330.76 2357.87 36.69 2011-04-01 23:43:39.000 091 33316.32 330.78 2357.85 36.69 2011-04-01 23:43:40.000 091 33316.30 330.70 2357.90 36.69 2011-04-01 23:43:41.000 091 33316.41 330.74 2357.89 36.69 2011-04-01 23:43:42.000 091 33316.35 330.72 2357.88 36.69 2011-04-01 23:43:43.000 091 33316.20 330.71 2357.81 36.69 2011-04-01 23:43:44.000 091 33316.25 330.74 2357.82 36.69 2011-04-01 23:43:45.000 091 33316.25 330.77 2357.84 36.69 2011-04-01 23:43:46.000 091 33316.26 330.72 2357.90 36.69 2011-04-01 23:43:47.000 091 33316.26 330.78 2357.79 36.69 2011-04-01 23:43:48.000 091 33316.23 330.75 2357.90 36.69 2011-04-01 23:43:49.000 091 33316.18 330.73 2357.86 36.69 2011-04-01 23:43:50.000 091 33316.11 330.75 2357.89 36.69 2011-04-01 23:43:51.000 091 33316.21 330.77 2357.87 36.69 2011-04-01 23:43:52.000 091 33316.25 330.75 2357.91 36.69 2011-04-01 23:43:53.000 091 33316.13 330.74 2357.82 36.69 2011-04-01 23:43:54.000 091 33316.05 330.77 2357.82 36.69 2011-04-01 23:43:55.000 091 33316.21 330.75 2357.84 36.69 2011-04-01 23:43:56.000 091 33316.11 330.75 2357.90 36.69 2011-04-01 23:43:57.000 091 33316.12 330.73 2357.94 36.69 2011-04-01 23:43:58.000 091 33316.10 330.76 2357.86 36.69 2011-04-01 23:43:59.000 091 33316.07 330.75 2357.86 36.69 2011-04-01 23:44:00.000 091 33316.18 330.73 2357.91 36.69 2011-04-01 23:44:01.000 091 33316.13 330.76 2358.01 36.69 2011-04-01 23:44:02.000 091 33316.19 330.75 2357.86 36.69 2011-04-01 23:44:03.000 091 33316.10 330.75 2357.89 36.69 2011-04-01 23:44:04.000 091 33316.12 330.77 2357.93 36.69 2011-04-01 23:44:05.000 091 33316.11 330.74 2357.91 36.69 2011-04-01 23:44:06.000 091 33316.11 330.74 2357.86 36.69 2011-04-01 23:44:07.000 091 33316.11 330.73 2357.86 36.69 2011-04-01 23:44:08.000 091 33316.08 330.78 2357.84 36.69 2011-04-01 23:44:09.000 091 33316.05 330.79 2357.86 36.69 2011-04-01 23:44:10.000 091 33316.09 330.76 2357.82 36.69 2011-04-01 23:44:11.000 091 33316.04 330.76 2357.86 36.69 2011-04-01 23:44:12.000 091 33316.05 330.82 2357.89 36.69 2011-04-01 23:44:13.000 091 33316.04 330.79 2357.94 36.69 2011-04-01 23:44:14.000 091 33315.98 330.75 2357.93 36.69 2011-04-01 23:44:15.000 091 33316.13 330.77 2357.88 36.69 2011-04-01 23:44:16.000 091 33316.02 330.76 2357.85 36.69 2011-04-01 23:44:17.000 091 33315.98 330.78 2357.89 36.69 2011-04-01 23:44:18.000 091 33316.01 330.76 2357.83 36.69 2011-04-01 23:44:19.000 091 33316.02 330.81 2357.88 36.69 2011-04-01 23:44:20.000 091 33315.90 330.79 2357.90 36.69 2011-04-01 23:44:21.000 091 33315.97 330.80 2357.88 36.69 2011-04-01 23:44:22.000 091 33316.02 330.80 2357.87 36.69 2011-04-01 23:44:23.000 091 33316.05 330.85 2357.93 36.69 2011-04-01 23:44:24.000 091 33315.88 330.83 2357.84 36.69 2011-04-01 23:44:25.000 091 33316.01 330.86 2357.88 36.69 2011-04-01 23:44:26.000 091 33315.89 330.84 2357.91 36.69 2011-04-01 23:44:27.000 091 33316.08 330.83 2357.91 36.69 2011-04-01 23:44:28.000 091 33316.05 330.83 2357.88 36.69 2011-04-01 23:44:29.000 091 33316.05 330.85 2357.86 36.69 2011-04-01 23:44:30.000 091 33316.00 330.82 2357.92 36.69 2011-04-01 23:44:31.000 091 33316.02 330.83 2357.95 36.69 2011-04-01 23:44:32.000 091 33316.02 330.87 2357.85 36.69 2011-04-01 23:44:33.000 091 33316.00 330.86 2357.93 36.69 2011-04-01 23:44:34.000 091 33316.02 330.86 2357.85 36.69 2011-04-01 23:44:35.000 091 33315.92 330.84 2357.84 36.69 2011-04-01 23:44:36.000 091 33316.01 330.87 2357.87 36.69 2011-04-01 23:44:37.000 091 33315.95 330.85 2357.88 36.69 2011-04-01 23:44:38.000 091 33315.95 330.84 2357.89 36.69 2011-04-01 23:44:39.000 091 33315.88 330.88 2357.97 36.69 2011-04-01 23:44:40.000 091 33315.88 330.87 2357.92 36.69 2011-04-01 23:44:41.000 091 33315.94 330.87 2357.86 36.69 2011-04-01 23:44:42.000 091 33315.84 330.90 2357.89 36.69 2011-04-01 23:44:43.000 091 33315.94 330.86 2357.88 36.69 2011-04-01 23:44:44.000 091 33315.86 330.86 2357.93 36.69 2011-04-01 23:44:45.000 091 33315.89 330.88 2357.91 36.69 2011-04-01 23:44:46.000 091 33315.79 330.88 2357.88 36.69 2011-04-01 23:44:47.000 091 33315.84 330.89 2357.92 36.69 2011-04-01 23:44:48.000 091 33315.91 330.90 2357.86 36.69 2011-04-01 23:44:49.000 091 33315.76 330.89 2357.85 36.69 2011-04-01 23:44:50.000 091 33315.84 330.90 2357.79 36.69 2011-04-01 23:44:51.000 091 33315.79 330.90 2357.99 36.69 2011-04-01 23:44:52.000 091 33315.65 330.90 2357.90 36.69 2011-04-01 23:44:53.000 091 33315.73 330.91 2357.88 36.69 2011-04-01 23:44:54.000 091 33315.71 330.91 2357.91 36.69 2011-04-01 23:44:55.000 091 33315.69 330.89 2357.88 36.69 2011-04-01 23:44:56.000 091 33315.73 330.95 2357.97 36.69 2011-04-01 23:44:57.000 091 33315.74 330.90 2357.86 36.69 2011-04-01 23:44:58.000 091 33315.67 330.88 2357.85 36.69 2011-04-01 23:44:59.000 091 33315.78 330.91 2357.92 36.69 2011-04-01 23:45:00.000 091 33315.64 330.94 2357.89 36.69 2011-04-01 23:45:01.000 091 33315.56 330.91 2357.95 36.69 2011-04-01 23:45:02.000 091 33315.62 330.95 2357.99 36.69 2011-04-01 23:45:03.000 091 33315.60 330.97 2357.88 36.69 2011-04-01 23:45:04.000 091 33315.60 330.98 2357.97 36.69 2011-04-01 23:45:05.000 091 33315.72 330.93 2357.94 36.69 2011-04-01 23:45:06.000 091 33315.61 330.99 2357.91 36.69 2011-04-01 23:45:07.000 091 33315.54 330.99 2357.97 36.69 2011-04-01 23:45:08.000 091 33315.76 330.98 2357.98 36.69 2011-04-01 23:45:09.000 091 33315.67 330.97 2357.89 36.69 2011-04-01 23:45:10.000 091 33315.70 330.97 2357.97 36.69 2011-04-01 23:45:11.000 091 33315.64 330.98 2357.99 36.69 2011-04-01 23:45:12.000 091 33315.65 330.99 2358.00 36.69 2011-04-01 23:45:13.000 091 33315.67 330.96 2357.91 36.69 2011-04-01 23:45:14.000 091 33315.69 331.01 2357.94 36.69 2011-04-01 23:45:15.000 091 33315.58 331.03 2357.92 36.69 2011-04-01 23:45:16.000 091 33315.59 331.01 2358.00 36.69 2011-04-01 23:45:17.000 091 33315.57 331.02 2357.91 36.69 2011-04-01 23:45:18.000 091 33315.62 331.01 2357.97 36.69 2011-04-01 23:45:19.000 091 33315.62 331.02 2357.97 36.69 2011-04-01 23:45:20.000 091 33315.55 331.00 2357.95 36.69 2011-04-01 23:45:21.000 091 33315.57 331.05 2358.04 36.69 2011-04-01 23:45:22.000 091 33315.58 331.00 2357.98 36.69 2011-04-01 23:45:23.000 091 33315.59 330.98 2357.98 36.69 2011-04-01 23:45:24.000 091 33315.61 331.00 2357.99 36.69 2011-04-01 23:45:25.000 091 33315.64 330.96 2357.95 36.69 2011-04-01 23:45:26.000 091 33315.57 331.08 2357.92 36.69 2011-04-01 23:45:27.000 091 33315.56 331.08 2358.06 36.69 2011-04-01 23:45:28.000 091 33315.54 331.03 2357.91 36.69 2011-04-01 23:45:29.000 091 33315.69 331.08 2357.91 36.69 2011-04-01 23:45:30.000 091 33315.59 331.06 2357.93 36.69 2011-04-01 23:45:31.000 091 33315.58 331.10 2357.89 36.69 2011-04-01 23:45:32.000 091 33315.67 331.05 2357.96 36.69 2011-04-01 23:45:33.000 091 33315.62 331.03 2357.88 36.69 2011-04-01 23:45:34.000 091 33315.60 331.04 2357.88 36.69 2011-04-01 23:45:35.000 091 33315.60 331.11 2357.86 36.69 2011-04-01 23:45:36.000 091 33315.60 331.07 2357.86 36.69 2011-04-01 23:45:37.000 091 33315.55 331.07 2358.04 36.69 2011-04-01 23:45:38.000 091 33315.62 331.05 2357.89 36.69 2011-04-01 23:45:39.000 091 33315.64 331.07 2357.99 36.69 2011-04-01 23:45:40.000 091 33315.51 331.08 2357.91 36.69 2011-04-01 23:45:41.000 091 33315.60 331.09 2357.95 36.69 2011-04-01 23:45:42.000 091 33315.55 331.11 2357.98 36.69 2011-04-01 23:45:43.000 091 33315.61 331.07 2357.93 36.69 2011-04-01 23:45:44.000 091 33315.57 331.02 2357.86 36.69 2011-04-01 23:45:45.000 091 33315.61 331.11 2357.95 36.69 2011-04-01 23:45:46.000 091 33315.51 331.04 2357.89 36.69 2011-04-01 23:45:47.000 091 33315.57 331.10 2357.84 36.69 2011-04-01 23:45:48.000 091 33315.48 331.14 2357.91 36.69 2011-04-01 23:45:49.000 091 33315.63 331.10 2357.98 36.69 2011-04-01 23:45:50.000 091 33315.46 331.12 2357.90 36.69 2011-04-01 23:45:51.000 091 33315.42 331.10 2357.87 36.69 2011-04-01 23:45:52.000 091 33315.47 331.12 2357.96 36.69 2011-04-01 23:45:53.000 091 33315.49 331.15 2357.89 36.69 2011-04-01 23:45:54.000 091 33315.48 331.09 2357.99 36.69 2011-04-01 23:45:55.000 091 33315.50 331.14 2357.94 36.69 2011-04-01 23:45:56.000 091 33315.43 331.10 2357.99 36.69 2011-04-01 23:45:57.000 091 33315.46 331.10 2357.93 36.69 2011-04-01 23:45:58.000 091 33315.38 331.13 2357.93 36.69 2011-04-01 23:45:59.000 091 33315.44 331.15 2357.94 36.69 2011-04-01 23:46:00.000 091 33315.44 331.10 2357.93 36.69 2011-04-01 23:46:01.000 091 33315.39 331.16 2357.97 36.69 2011-04-01 23:46:02.000 091 33315.36 331.14 2357.97 36.69 2011-04-01 23:46:03.000 091 33315.38 331.13 2357.93 36.69 2011-04-01 23:46:04.000 091 33315.42 331.14 2357.88 36.69 2011-04-01 23:46:05.000 091 33315.42 331.13 2357.97 36.69 2011-04-01 23:46:06.000 091 33315.48 331.13 2357.88 36.69 2011-04-01 23:46:07.000 091 33315.33 331.14 2357.92 36.69 2011-04-01 23:46:08.000 091 33315.37 331.14 2357.96 36.69 2011-04-01 23:46:09.000 091 33315.38 331.13 2357.94 36.69 2011-04-01 23:46:10.000 091 33315.38 331.14 2357.91 36.69 2011-04-01 23:46:11.000 091 33315.41 331.14 2357.93 36.69 2011-04-01 23:46:12.000 091 33315.35 331.14 2357.94 36.69 2011-04-01 23:46:13.000 091 33315.32 331.14 2357.91 36.69 2011-04-01 23:46:14.000 091 33315.36 331.16 2357.87 36.69 2011-04-01 23:46:15.000 091 33315.40 331.16 2357.99 36.69 2011-04-01 23:46:16.000 091 33315.39 331.18 2357.97 36.69 2011-04-01 23:46:17.000 091 33315.36 331.16 2357.90 36.69 2011-04-01 23:46:18.000 091 33315.36 331.14 2357.98 36.69 2011-04-01 23:46:19.000 091 33315.35 331.24 2357.97 36.69 2011-04-01 23:46:20.000 091 33315.35 331.14 2357.95 36.69 2011-04-01 23:46:21.000 091 33315.30 331.19 2357.96 36.69 2011-04-01 23:46:22.000 091 33315.39 331.18 2358.00 36.69 2011-04-01 23:46:23.000 091 33315.36 331.20 2357.96 36.69 2011-04-01 23:46:24.000 091 33315.29 331.18 2357.90 36.69 2011-04-01 23:46:25.000 091 33315.35 331.18 2357.93 36.69 2011-04-01 23:46:26.000 091 33315.32 331.21 2357.91 36.69 2011-04-01 23:46:27.000 091 33315.36 331.24 2357.97 36.69 2011-04-01 23:46:28.000 091 33315.33 331.20 2357.98 36.69 2011-04-01 23:46:29.000 091 33315.35 331.20 2358.01 36.69 2011-04-01 23:46:30.000 091 33315.29 331.25 2357.94 36.69 2011-04-01 23:46:31.000 091 33315.34 331.21 2358.02 36.69 2011-04-01 23:46:32.000 091 33315.42 331.21 2358.00 36.69 2011-04-01 23:46:33.000 091 33315.36 331.21 2358.01 36.69 2011-04-01 23:46:34.000 091 33315.38 331.20 2358.01 36.69 2011-04-01 23:46:35.000 091 33315.35 331.26 2358.01 36.69 2011-04-01 23:46:36.000 091 33315.41 331.24 2358.06 36.69 2011-04-01 23:46:37.000 091 33315.36 331.25 2358.00 36.69 2011-04-01 23:46:38.000 091 33315.33 331.22 2358.01 36.69 2011-04-01 23:46:39.000 091 33315.40 331.26 2358.06 36.69 2011-04-01 23:46:40.000 091 33315.35 331.26 2358.04 36.69 2011-04-01 23:46:41.000 091 33315.42 331.26 2358.01 36.69 2011-04-01 23:46:42.000 091 33315.38 331.24 2357.95 36.69 2011-04-01 23:46:43.000 091 33315.35 331.26 2357.99 36.69 2011-04-01 23:46:44.000 091 33315.45 331.27 2357.96 36.69 2011-04-01 23:46:45.000 091 33315.45 331.27 2357.99 36.69 2011-04-01 23:46:46.000 091 33315.42 331.26 2357.99 36.69 2011-04-01 23:46:47.000 091 33315.34 331.26 2357.98 36.69 2011-04-01 23:46:48.000 091 33315.43 331.25 2357.98 36.69 2011-04-01 23:46:49.000 091 33315.32 331.27 2357.97 36.69 2011-04-01 23:46:50.000 091 33315.49 331.26 2357.89 36.69 2011-04-01 23:46:51.000 091 33315.30 331.25 2357.97 36.69 2011-04-01 23:46:52.000 091 33315.30 331.26 2357.95 36.69 2011-04-01 23:46:53.000 091 33315.39 331.30 2357.86 36.69 2011-04-01 23:46:54.000 091 33315.32 331.30 2357.97 36.69 2011-04-01 23:46:55.000 091 33315.35 331.34 2357.99 36.69 2011-04-01 23:46:56.000 091 33315.23 331.28 2357.89 36.69 2011-04-01 23:46:57.000 091 33315.40 331.30 2357.89 36.69 2011-04-01 23:46:58.000 091 33315.30 331.27 2357.94 36.69 2011-04-01 23:46:59.000 091 33315.31 331.32 2358.00 36.69 2011-04-01 23:47:00.000 091 33315.28 331.32 2357.94 36.69 2011-04-01 23:47:01.000 091 33315.28 331.31 2357.94 36.69 2011-04-01 23:47:02.000 091 33315.37 331.32 2357.93 36.69 2011-04-01 23:47:03.000 091 33315.27 331.31 2357.88 36.69 2011-04-01 23:47:04.000 091 33315.26 331.31 2357.87 36.69 2011-04-01 23:47:05.000 091 33315.24 331.30 2357.99 36.69 2011-04-01 23:47:06.000 091 33315.26 331.28 2357.95 36.69 2011-04-01 23:47:07.000 091 33315.31 331.34 2357.95 36.69 2011-04-01 23:47:08.000 091 33315.23 331.28 2357.89 36.69 2011-04-01 23:47:09.000 091 33315.21 331.33 2357.99 36.69 2011-04-01 23:47:10.000 091 33315.20 331.32 2357.99 36.69 2011-04-01 23:47:11.000 091 33315.27 331.30 2358.04 36.69 2011-04-01 23:47:12.000 091 33315.23 331.34 2358.01 36.69 2011-04-01 23:47:13.000 091 33315.21 331.33 2358.00 36.69 2011-04-01 23:47:14.000 091 33315.13 331.31 2357.94 36.69 2011-04-01 23:47:15.000 091 33315.18 331.33 2358.02 36.69 2011-04-01 23:47:16.000 091 33315.17 331.30 2357.99 36.69 2011-04-01 23:47:17.000 091 33315.21 331.31 2358.03 36.69 2011-04-01 23:47:18.000 091 33315.20 331.30 2357.99 36.69 2011-04-01 23:47:19.000 091 33315.13 331.31 2358.02 36.69 2011-04-01 23:47:20.000 091 33315.16 331.37 2357.97 36.69 2011-04-01 23:47:21.000 091 33315.19 331.31 2357.96 36.69 2011-04-01 23:47:22.000 091 33315.08 331.32 2357.94 36.69 2011-04-01 23:47:23.000 091 33315.16 331.29 2358.05 36.69 2011-04-01 23:47:24.000 091 33315.12 331.31 2358.04 36.69 2011-04-01 23:47:25.000 091 33315.09 331.28 2358.01 36.69 2011-04-01 23:47:26.000 091 33315.14 331.29 2357.99 36.69 2011-04-01 23:47:27.000 091 33315.15 331.26 2358.03 36.69 2011-04-01 23:47:28.000 091 33315.03 331.27 2358.03 36.69 2011-04-01 23:47:29.000 091 33315.18 331.32 2358.03 36.69 2011-04-01 23:47:30.000 091 33315.14 331.30 2358.04 36.69 2011-04-01 23:47:31.000 091 33315.15 331.28 2357.97 36.69 2011-04-01 23:47:32.000 091 33315.00 331.28 2358.00 36.69 2011-04-01 23:47:33.000 091 33315.14 331.29 2358.04 36.69 2011-04-01 23:47:34.000 091 33315.09 331.28 2358.09 36.69 2011-04-01 23:47:35.000 091 33315.01 331.24 2358.00 36.69 2011-04-01 23:47:36.000 091 33315.11 331.28 2357.93 36.69 2011-04-01 23:47:37.000 091 33315.12 331.29 2358.03 36.69 2011-04-01 23:47:38.000 091 33315.10 331.35 2357.98 36.69 2011-04-01 23:47:39.000 091 33315.07 331.29 2357.89 36.69 2011-04-01 23:47:40.000 091 33315.05 331.27 2357.96 36.69 2011-04-01 23:47:41.000 091 33315.05 331.26 2357.92 36.69 2011-04-01 23:47:42.000 091 33315.05 331.25 2357.91 36.69 2011-04-01 23:47:43.000 091 33315.04 331.28 2357.91 36.69 2011-04-01 23:47:44.000 091 33315.17 331.23 2357.94 36.69 2011-04-01 23:47:45.000 091 33315.11 331.26 2358.06 36.69 2011-04-01 23:47:46.000 091 33315.07 331.24 2357.99 36.69 2011-04-01 23:47:47.000 091 33315.04 331.22 2358.03 36.69 2011-04-01 23:47:48.000 091 33315.07 331.23 2357.91 36.69 2011-04-01 23:47:49.000 091 33315.05 331.20 2357.94 36.69 2011-04-01 23:47:50.000 091 33315.04 331.27 2357.97 36.69 2011-04-01 23:47:51.000 091 33314.94 331.25 2358.06 36.69 2011-04-01 23:47:52.000 091 33315.01 331.25 2357.97 36.69 2011-04-01 23:47:53.000 091 33315.05 331.29 2357.94 36.69 2011-04-01 23:47:54.000 091 33315.02 331.21 2357.90 36.69 2011-04-01 23:47:55.000 091 33314.95 331.24 2357.98 36.69 2011-04-01 23:47:56.000 091 33315.02 331.27 2358.00 36.69 2011-04-01 23:47:57.000 091 33314.97 331.25 2357.88 36.69 2011-04-01 23:47:58.000 091 33315.04 331.21 2357.84 36.69 2011-04-01 23:47:59.000 091 33315.00 331.25 2357.91 36.69 2011-04-01 23:48:00.000 091 33315.06 331.28 2357.99 36.69 2011-04-01 23:48:01.000 091 33315.04 331.26 2357.91 36.69 2011-04-01 23:48:02.000 091 33315.01 331.27 2358.00 36.69 2011-04-01 23:48:03.000 091 33314.94 331.20 2357.96 36.69 2011-04-01 23:48:04.000 091 33314.96 331.20 2357.85 36.69 2011-04-01 23:48:05.000 091 33314.95 331.23 2358.01 36.69 2011-04-01 23:48:06.000 091 33314.98 331.21 2357.98 36.69 2011-04-01 23:48:07.000 091 33314.88 331.23 2358.01 36.69 2011-04-01 23:48:08.000 091 33314.93 331.25 2358.03 36.69 2011-04-01 23:48:09.000 091 33314.87 331.20 2357.92 36.69 2011-04-01 23:48:10.000 091 33314.90 331.21 2357.94 36.69 2011-04-01 23:48:11.000 091 33314.89 331.22 2357.94 36.69 2011-04-01 23:48:12.000 091 33314.93 331.29 2357.88 36.69 2011-04-01 23:48:13.000 091 33314.93 331.24 2357.94 36.69 2011-04-01 23:48:14.000 091 33314.98 331.26 2357.97 36.69 2011-04-01 23:48:15.000 091 33314.84 331.20 2357.91 36.69 2011-04-01 23:48:16.000 091 33314.87 331.21 2357.92 36.69 2011-04-01 23:48:17.000 091 33314.84 331.20 2358.00 36.69 2011-04-01 23:48:18.000 091 33314.92 331.24 2357.95 36.69 2011-04-01 23:48:19.000 091 33314.81 331.25 2357.95 36.69 2011-04-01 23:48:20.000 091 33314.74 331.18 2358.02 36.69 2011-04-01 23:48:21.000 091 33314.78 331.21 2357.94 36.69 2011-04-01 23:48:22.000 091 33314.76 331.19 2357.88 36.69 2011-04-01 23:48:23.000 091 33314.68 331.19 2357.88 36.69 2011-04-01 23:48:24.000 091 33314.71 331.22 2357.99 36.69 2011-04-01 23:48:25.000 091 33314.69 331.21 2357.94 36.69 2011-04-01 23:48:26.000 091 33314.69 331.23 2358.01 36.69 2011-04-01 23:48:27.000 091 33314.69 331.19 2357.88 36.69 2011-04-01 23:48:28.000 091 33314.67 331.21 2357.85 36.69 2011-04-01 23:48:29.000 091 33314.74 331.16 2358.00 36.69 2011-04-01 23:48:30.000 091 33314.74 331.18 2357.99 36.69 2011-04-01 23:48:31.000 091 33314.65 331.15 2357.94 36.69 2011-04-01 23:48:32.000 091 33314.60 331.16 2357.94 36.69 2011-04-01 23:48:33.000 091 33314.65 331.13 2357.84 36.69 2011-04-01 23:48:34.000 091 33314.59 331.13 2357.91 36.69 2011-04-01 23:48:35.000 091 33314.68 331.18 2357.96 36.69 2011-04-01 23:48:36.000 091 33314.60 331.13 2357.98 36.69 2011-04-01 23:48:37.000 091 33314.64 331.15 2357.93 36.69 2011-04-01 23:48:38.000 091 33314.63 331.22 2357.91 36.69 2011-04-01 23:48:39.000 091 33314.65 331.13 2357.90 36.69 2011-04-01 23:48:40.000 091 33314.63 331.10 2357.93 36.69 2011-04-01 23:48:41.000 091 33314.71 331.10 2357.92 36.69 2011-04-01 23:48:42.000 091 33314.62 331.07 2357.85 36.69 2011-04-01 23:48:43.000 091 33314.59 331.19 2357.90 36.69 2011-04-01 23:48:44.000 091 33314.55 331.10 2357.94 36.69 2011-04-01 23:48:45.000 091 33314.71 331.09 2357.85 36.69 2011-04-01 23:48:46.000 091 33314.69 331.07 2357.84 36.69 2011-04-01 23:48:47.000 091 33314.67 331.01 2357.90 36.69 2011-04-01 23:48:48.000 091 33314.68 331.04 2357.89 36.69 2011-04-01 23:48:49.000 091 33314.68 331.01 2357.85 36.69 2011-04-01 23:48:50.000 091 33314.66 331.01 2357.96 36.69 2011-04-01 23:48:51.000 091 33314.72 331.02 2357.89 36.69 2011-04-01 23:48:52.000 091 33314.74 330.99 2357.91 36.69 2011-04-01 23:48:53.000 091 33314.73 331.00 2358.03 36.69 2011-04-01 23:48:54.000 091 33314.81 331.03 2357.85 36.69 2011-04-01 23:48:55.000 091 33314.82 330.99 2357.93 36.69 2011-04-01 23:48:56.000 091 33314.62 331.03 2357.99 36.69 2011-04-01 23:48:57.000 091 33314.81 330.97 2357.85 36.69 2011-04-01 23:48:58.000 091 33314.74 330.94 2357.85 36.69 2011-04-01 23:48:59.000 091 33314.81 330.96 2357.88 36.69 2011-04-01 23:49:00.000 091 33314.82 330.96 2357.91 36.69 2011-04-01 23:49:01.000 091 33314.77 330.91 2357.86 36.69 2011-04-01 23:49:02.000 091 33314.80 330.96 2357.86 36.69 2011-04-01 23:49:03.000 091 33314.71 330.93 2357.87 36.69 2011-04-01 23:49:04.000 091 33314.77 330.92 2357.88 36.69 2011-04-01 23:49:05.000 091 33314.76 330.90 2357.86 36.69 2011-04-01 23:49:06.000 091 33314.74 330.95 2357.84 36.69 2011-04-01 23:49:07.000 091 33314.75 330.91 2357.81 36.69 2011-04-01 23:49:08.000 091 33314.77 330.94 2357.84 36.69 2011-04-01 23:49:09.000 091 33314.70 330.90 2357.81 36.69 2011-04-01 23:49:10.000 091 33314.59 330.87 2357.81 36.69 2011-04-01 23:49:11.000 091 33314.83 330.92 2357.85 36.69 2011-04-01 23:49:12.000 091 33314.74 330.90 2357.91 36.69 2011-04-01 23:49:13.000 091 33314.69 330.93 2357.89 36.69 2011-04-01 23:49:14.000 091 33314.71 330.88 2357.94 36.69 2011-04-01 23:49:15.000 091 33314.79 330.92 2357.76 36.69 2011-04-01 23:49:16.000 091 33314.68 330.85 2357.78 36.69 2011-04-01 23:49:17.000 091 33314.72 330.88 2357.84 36.69 2011-04-01 23:49:18.000 091 33314.71 330.88 2357.81 36.69 2011-04-01 23:49:19.000 091 33314.64 330.90 2357.85 36.69 2011-04-01 23:49:20.000 091 33314.65 330.87 2357.78 36.69 2011-04-01 23:49:21.000 091 33314.69 330.82 2357.82 36.69 2011-04-01 23:49:22.000 091 33314.68 330.85 2357.76 36.69 2011-04-01 23:49:23.000 091 33314.67 330.84 2357.70 36.69 2011-04-01 23:49:24.000 091 33314.60 330.90 2357.76 36.69 2011-04-01 23:49:25.000 091 33314.64 330.85 2357.76 36.69 2011-04-01 23:49:26.000 091 33314.44 330.81 2357.88 36.69 2011-04-01 23:49:27.000 091 33314.69 330.90 2357.82 36.69 2011-04-01 23:49:28.000 091 33314.64 330.88 2357.85 36.69 2011-04-01 23:49:29.000 091 33314.70 330.84 2357.76 36.69 2011-04-01 23:49:30.000 091 33314.64 330.89 2357.76 36.69 2011-04-01 23:49:31.000 091 33314.62 330.87 2357.81 36.69 2011-04-01 23:49:32.000 091 33314.61 330.88 2357.72 36.69 2011-04-01 23:49:33.000 091 33314.63 330.85 2357.75 36.69 2011-04-01 23:49:34.000 091 33314.62 330.88 2357.70 36.69 2011-04-01 23:49:35.000 091 33314.56 330.86 2357.79 36.69 2011-04-01 23:49:36.000 091 33314.54 330.90 2357.75 36.69 2011-04-01 23:49:37.000 091 33314.51 330.91 2357.79 36.69 2011-04-01 23:49:38.000 091 33314.51 330.88 2357.82 36.69 2011-04-01 23:49:39.000 091 33314.51 330.87 2357.88 36.69 2011-04-01 23:49:40.000 091 33314.47 330.85 2357.81 36.69 2011-04-01 23:49:41.000 091 33314.46 330.88 2357.78 36.69 2011-04-01 23:49:42.000 091 33314.43 330.86 2357.77 36.69 2011-04-01 23:49:43.000 091 33314.44 330.93 2357.81 36.69 2011-04-01 23:49:44.000 091 33314.51 330.91 2357.82 36.69 2011-04-01 23:49:45.000 091 33314.45 330.89 2357.87 36.69 2011-04-01 23:49:46.000 091 33314.48 330.89 2357.82 36.69 2011-04-01 23:49:47.000 091 33314.49 330.88 2357.81 36.69 2011-04-01 23:49:48.000 091 33314.44 330.87 2357.78 36.69 2011-04-01 23:49:49.000 091 33314.36 330.86 2357.76 36.69 2011-04-01 23:49:50.000 091 33314.36 330.89 2357.73 36.69 2011-04-01 23:49:51.000 091 33314.44 330.89 2357.81 36.69 2011-04-01 23:49:52.000 091 33314.48 330.89 2357.80 36.69 2011-04-01 23:49:53.000 091 33314.40 330.89 2357.75 36.69 2011-04-01 23:49:54.000 091 33314.47 330.88 2357.79 36.69 2011-04-01 23:49:55.000 091 33314.49 330.85 2357.84 36.69 2011-04-01 23:49:56.000 091 33314.37 330.92 2357.78 36.69 2011-04-01 23:49:57.000 091 33314.39 330.88 2357.82 36.69 2011-04-01 23:49:58.000 091 33314.38 330.87 2357.86 36.69 2011-04-01 23:49:59.000 091 33314.46 330.90 2357.75 36.69 2011-04-01 23:50:00.000 091 33314.43 330.88 2357.84 36.69 2011-04-01 23:50:01.000 091 33314.37 330.87 2357.88 36.69 2011-04-01 23:50:02.000 091 33314.35 330.91 2357.76 36.69 2011-04-01 23:50:03.000 091 33314.38 330.88 2357.86 36.69 2011-04-01 23:50:04.000 091 33314.34 330.89 2357.81 36.69 2011-04-01 23:50:05.000 091 33314.40 330.90 2357.85 36.69 2011-04-01 23:50:06.000 091 33314.32 330.90 2357.90 36.69 2011-04-01 23:50:07.000 091 33314.36 330.91 2357.79 36.69 2011-04-01 23:50:08.000 091 33314.36 330.89 2357.83 36.69 2011-04-01 23:50:09.000 091 33314.48 330.92 2357.82 36.69 2011-04-01 23:50:10.000 091 33314.27 330.91 2357.73 36.69 2011-04-01 23:50:11.000 091 33314.37 330.93 2357.82 36.69 2011-04-01 23:50:12.000 091 33314.46 330.93 2357.79 36.69 2011-04-01 23:50:13.000 091 33314.38 330.93 2357.76 36.69 2011-04-01 23:50:14.000 091 33314.39 330.96 2357.74 36.69 2011-04-01 23:50:15.000 091 33314.43 330.94 2357.73 36.69 2011-04-01 23:50:16.000 091 33314.36 330.94 2357.78 36.69 2011-04-01 23:50:17.000 091 33314.43 330.93 2357.80 36.69 2011-04-01 23:50:18.000 091 33314.38 330.87 2357.70 36.69 2011-04-01 23:50:19.000 091 33314.43 330.92 2357.74 36.69 2011-04-01 23:50:20.000 091 33314.28 330.95 2357.90 36.69 2011-04-01 23:50:21.000 091 33314.42 330.93 2357.81 36.69 2011-04-01 23:50:22.000 091 33314.33 330.92 2357.81 36.69 2011-04-01 23:50:23.000 091 33314.36 330.94 2357.78 36.69 2011-04-01 23:50:24.000 091 33314.36 330.92 2357.79 36.69 2011-04-01 23:50:25.000 091 33314.36 330.97 2357.72 36.69 2011-04-01 23:50:26.000 091 33314.39 330.94 2357.77 36.69 2011-04-01 23:50:27.000 091 33314.46 330.95 2357.78 36.69 2011-04-01 23:50:28.000 091 33314.37 330.95 2357.76 36.69 2011-04-01 23:50:29.000 091 33314.36 330.96 2357.75 36.69 2011-04-01 23:50:30.000 091 33314.38 330.92 2357.80 36.69 2011-04-01 23:50:31.000 091 33314.34 330.92 2357.78 36.69 2011-04-01 23:50:32.000 091 33314.36 330.96 2357.83 36.69 2011-04-01 23:50:33.000 091 33314.32 331.01 2357.82 36.69 2011-04-01 23:50:34.000 091 33314.37 331.01 2357.81 36.69 2011-04-01 23:50:35.000 091 33314.34 331.02 2357.72 36.69 2011-04-01 23:50:36.000 091 33314.37 330.98 2357.82 36.69 2011-04-01 23:50:37.000 091 33314.33 330.98 2357.79 36.69 2011-04-01 23:50:38.000 091 33314.51 330.97 2357.76 36.69 2011-04-01 23:50:39.000 091 33314.37 331.03 2357.88 36.69 2011-04-01 23:50:40.000 091 33314.36 331.05 2357.79 36.69 2011-04-01 23:50:41.000 091 33314.31 331.00 2357.86 36.69 2011-04-01 23:50:42.000 091 33314.36 331.05 2357.79 36.69 2011-04-01 23:50:43.000 091 33314.33 331.01 2357.85 36.69 2011-04-01 23:50:44.000 091 33314.29 331.02 2357.78 36.69 2011-04-01 23:50:45.000 091 33314.40 331.07 2357.72 36.69 2011-04-01 23:50:46.000 091 33314.34 331.05 2357.78 36.69 2011-04-01 23:50:47.000 091 33314.32 331.05 2357.85 36.69 2011-04-01 23:50:48.000 091 33314.34 331.05 2357.81 36.69 2011-04-01 23:50:49.000 091 33314.25 331.04 2357.87 36.69 2011-04-01 23:50:50.000 091 33314.46 331.07 2357.84 36.69 2011-04-01 23:50:51.000 091 33314.31 331.10 2357.88 36.69 2011-04-01 23:50:52.000 091 33314.31 331.05 2357.88 36.69 2011-04-01 23:50:53.000 091 33314.34 331.08 2357.74 36.69 2011-04-01 23:50:54.000 091 33314.31 331.11 2357.75 36.69 2011-04-01 23:50:55.000 091 33314.24 331.07 2357.88 36.69 2011-04-01 23:50:56.000 091 33314.43 331.11 2357.80 36.69 2011-04-01 23:50:57.000 091 33314.33 331.14 2357.82 36.69 2011-04-01 23:50:58.000 091 33314.28 331.12 2357.87 36.69 2011-04-01 23:50:59.000 091 33314.31 331.12 2357.73 36.69 2011-04-01 23:51:00.000 091 33314.32 331.10 2357.80 36.69 2011-04-01 23:51:01.000 091 33314.32 331.11 2357.84 36.69 2011-04-01 23:51:02.000 091 33314.27 331.14 2357.79 36.69 2011-04-01 23:51:03.000 091 33314.27 331.13 2357.84 36.69 2011-04-01 23:51:04.000 091 33314.40 331.10 2357.87 36.69 2011-04-01 23:51:05.000 091 33314.35 331.13 2357.79 36.69 2011-04-01 23:51:06.000 091 33314.31 331.13 2357.91 36.69 2011-04-01 23:51:07.000 091 33314.33 331.12 2357.82 36.69 2011-04-01 23:51:08.000 091 33314.32 331.12 2357.76 36.69 2011-04-01 23:51:09.000 091 33314.36 331.12 2357.81 36.69 2011-04-01 23:51:10.000 091 33314.31 331.12 2357.76 36.69 2011-04-01 23:51:11.000 091 33314.32 331.14 2357.78 36.69 2011-04-01 23:51:12.000 091 33314.34 331.14 2357.78 36.69 2011-04-01 23:51:13.000 091 33314.37 331.13 2357.80 36.69 2011-04-01 23:51:14.000 091 33314.42 331.12 2357.75 36.69 2011-04-01 23:51:15.000 091 33314.35 331.11 2357.87 36.69 2011-04-01 23:51:16.000 091 33314.36 331.11 2357.89 36.69 2011-04-01 23:51:17.000 091 33314.40 331.17 2357.87 36.69 2011-04-01 23:51:18.000 091 33314.40 331.15 2357.84 36.69 2011-04-01 23:51:19.000 091 33314.34 331.13 2357.73 36.69 2011-04-01 23:51:20.000 091 33314.43 331.17 2357.86 36.69 2011-04-01 23:51:21.000 091 33314.49 331.11 2357.88 36.69 2011-04-01 23:51:22.000 091 33314.44 331.13 2357.89 36.69 2011-04-01 23:51:23.000 091 33314.40 331.15 2357.90 36.69 2011-04-01 23:51:24.000 091 33314.35 331.14 2357.88 36.69 2011-04-01 23:51:25.000 091 33314.42 331.14 2357.86 36.69 2011-04-01 23:51:26.000 091 33314.36 331.15 2357.90 36.69 2011-04-01 23:51:27.000 091 33314.44 331.15 2357.79 36.69 2011-04-01 23:51:28.000 091 33314.35 331.19 2357.81 36.69 2011-04-01 23:51:29.000 091 33314.34 331.15 2357.79 36.69 2011-04-01 23:51:30.000 091 33314.40 331.16 2357.91 36.69 2011-04-01 23:51:31.000 091 33314.43 331.17 2357.82 36.69 2011-04-01 23:51:32.000 091 33314.34 331.17 2357.75 36.69 2011-04-01 23:51:33.000 091 33314.30 331.14 2357.79 36.69 2011-04-01 23:51:34.000 091 33314.34 331.15 2357.86 36.69 2011-04-01 23:51:35.000 091 33314.37 331.16 2357.91 36.69 2011-04-01 23:51:36.000 091 33314.36 331.16 2357.98 36.69 2011-04-01 23:51:37.000 091 33314.24 331.15 2357.93 36.69 2011-04-01 23:51:38.000 091 33314.31 331.13 2357.80 36.69 2011-04-01 23:51:39.000 091 33314.34 331.14 2357.82 36.69 2011-04-01 23:51:40.000 091 33314.33 331.13 2357.78 36.69 2011-04-01 23:51:41.000 091 33314.31 331.19 2357.94 36.69 2011-04-01 23:51:42.000 091 33314.35 331.16 2357.93 36.69 2011-04-01 23:51:43.000 091 33314.37 331.15 2357.92 36.69 2011-04-01 23:51:44.000 091 33314.38 331.14 2357.89 36.69 2011-04-01 23:51:45.000 091 33314.34 331.18 2357.91 36.69 2011-04-01 23:51:46.000 091 33314.30 331.15 2357.95 36.69 2011-04-01 23:51:47.000 091 33314.36 331.20 2357.93 36.69 2011-04-01 23:51:48.000 091 33314.35 331.18 2357.86 36.69 2011-04-01 23:51:49.000 091 33314.37 331.20 2357.93 36.69 2011-04-01 23:51:50.000 091 33314.37 331.19 2357.79 36.69 2011-04-01 23:51:51.000 091 33314.38 331.19 2357.87 36.69 2011-04-01 23:51:52.000 091 33314.34 331.21 2357.88 36.69 2011-04-01 23:51:53.000 091 33314.34 331.19 2357.92 36.69 2011-04-01 23:51:54.000 091 33314.44 331.19 2357.86 36.69 2011-04-01 23:51:55.000 091 33314.30 331.18 2357.86 36.69 2011-04-01 23:51:56.000 091 33314.34 331.21 2357.89 36.69 2011-04-01 23:51:57.000 091 33314.40 331.24 2357.81 36.69 2011-04-01 23:51:58.000 091 33314.39 331.24 2357.85 36.69 2011-04-01 23:51:59.000 091 33314.33 331.25 2357.84 36.69 2011-04-01 23:52:00.000 091 33314.44 331.21 2357.84 36.69 2011-04-01 23:52:01.000 091 33314.47 331.21 2357.85 36.69 2011-04-01 23:52:02.000 091 33314.33 331.25 2357.87 36.69 2011-04-01 23:52:03.000 091 33314.50 331.27 2357.85 36.69 2011-04-01 23:52:04.000 091 33314.46 331.27 2357.82 36.69 2011-04-01 23:52:05.000 091 33314.41 331.27 2357.85 36.69 2011-04-01 23:52:06.000 091 33314.50 331.23 2357.84 36.69 2011-04-01 23:52:07.000 091 33314.56 331.16 2357.85 36.69 2011-04-01 23:52:08.000 091 33314.39 331.28 2357.78 36.69 2011-04-01 23:52:09.000 091 33314.52 331.26 2357.80 36.69 2011-04-01 23:52:10.000 091 33314.37 331.24 2357.85 36.69 2011-04-01 23:52:11.000 091 33314.53 331.20 2357.84 36.69 2011-04-01 23:52:12.000 091 33314.45 331.21 2357.76 36.69 2011-04-01 23:52:13.000 091 33314.52 331.23 2357.84 36.69 2011-04-01 23:52:14.000 091 33314.52 331.27 2357.80 36.69 2011-04-01 23:52:15.000 091 33314.52 331.26 2357.92 36.69 2011-04-01 23:52:16.000 091 33314.48 331.25 2357.89 36.69 2011-04-01 23:52:17.000 091 33314.48 331.25 2357.77 36.69 2011-04-01 23:52:18.000 091 33314.52 331.24 2357.85 36.69 2011-04-01 23:52:19.000 091 33314.50 331.26 2357.88 36.69 2011-04-01 23:52:20.000 091 33314.46 331.22 2357.81 36.69 2011-04-01 23:52:21.000 091 33314.52 331.24 2357.83 36.69 2011-04-01 23:52:22.000 091 33314.49 331.26 2357.85 36.69 2011-04-01 23:52:23.000 091 33314.43 331.20 2357.86 36.69 2011-04-01 23:52:24.000 091 33314.43 331.22 2357.78 36.69 2011-04-01 23:52:25.000 091 33314.50 331.20 2357.70 36.69 2011-04-01 23:52:26.000 091 33314.33 331.22 2357.81 36.69 2011-04-01 23:52:27.000 091 33314.50 331.22 2357.82 36.69 2011-04-01 23:52:28.000 091 33314.42 331.21 2357.82 36.69 2011-04-01 23:52:29.000 091 33314.48 331.20 2357.76 36.69 2011-04-01 23:52:30.000 091 33314.50 331.19 2357.80 36.69 2011-04-01 23:52:31.000 091 33314.43 331.22 2357.82 36.69 2011-04-01 23:52:32.000 091 33314.46 331.18 2357.88 36.69 2011-04-01 23:52:33.000 091 33314.43 331.18 2357.88 36.69 2011-04-01 23:52:34.000 091 33314.49 331.19 2357.90 36.69 2011-04-01 23:52:35.000 091 33314.43 331.19 2357.81 36.69 2011-04-01 23:52:36.000 091 33314.50 331.17 2357.82 36.69 2011-04-01 23:52:37.000 091 33314.42 331.13 2357.78 36.69 2011-04-01 23:52:38.000 091 33314.47 331.15 2357.79 36.69 2011-04-01 23:52:39.000 091 33314.45 331.14 2357.79 36.69 2011-04-01 23:52:40.000 091 33314.47 331.11 2357.80 36.69 2011-04-01 23:52:41.000 091 33314.45 331.09 2357.81 36.69 2011-04-01 23:52:42.000 091 33314.46 331.16 2357.82 36.69 2011-04-01 23:52:43.000 091 33314.52 331.15 2357.82 36.69 2011-04-01 23:52:44.000 091 33314.40 331.11 2357.80 36.69 2011-04-01 23:52:45.000 091 33314.63 331.13 2357.73 36.69 2011-04-01 23:52:46.000 091 33314.43 331.13 2357.77 36.69 2011-04-01 23:52:47.000 091 33314.59 331.15 2357.76 36.69 2011-04-01 23:52:48.000 091 33314.58 331.14 2357.77 36.69 2011-04-01 23:52:49.000 091 33314.48 331.11 2357.78 36.69 2011-04-01 23:52:50.000 091 33314.58 331.09 2357.85 36.69 2011-04-01 23:52:51.000 091 33314.59 331.07 2357.80 36.69 2011-04-01 23:52:52.000 091 33314.58 331.08 2357.76 36.69 2011-04-01 23:52:53.000 091 33314.59 331.11 2357.72 36.69 2011-04-01 23:52:54.000 091 33314.67 331.11 2357.71 36.69 2011-04-01 23:52:55.000 091 33314.65 331.11 2357.68 36.69 2011-04-01 23:52:56.000 091 33314.64 331.10 2357.76 36.69 2011-04-01 23:52:57.000 091 33314.58 331.07 2357.78 36.69 2011-04-01 23:52:58.000 091 33314.62 331.11 2357.73 36.69 2011-04-01 23:52:59.000 091 33314.57 331.10 2357.81 36.69 2011-04-01 23:53:00.000 091 33314.61 331.10 2357.70 36.69 2011-04-01 23:53:01.000 091 33314.62 331.10 2357.82 36.69 2011-04-01 23:53:02.000 091 33314.59 331.07 2357.83 36.69 2011-04-01 23:53:03.000 091 33314.58 331.06 2357.74 36.69 2011-04-01 23:53:04.000 091 33314.63 331.05 2357.76 36.69 2011-04-01 23:53:05.000 091 33314.65 331.05 2357.74 36.69 2011-04-01 23:53:06.000 091 33314.68 331.06 2357.81 36.69 2011-04-01 23:53:07.000 091 33314.66 331.01 2357.72 36.69 2011-04-01 23:53:08.000 091 33314.61 331.02 2357.80 36.69 2011-04-01 23:53:09.000 091 33314.64 331.03 2357.69 36.69 2011-04-01 23:53:10.000 091 33314.72 331.05 2357.70 36.69 2011-04-01 23:53:11.000 091 33314.72 331.03 2357.76 36.69 2011-04-01 23:53:12.000 091 33314.68 331.07 2357.81 36.69 2011-04-01 23:53:13.000 091 33314.67 331.05 2357.68 36.69 2011-04-01 23:53:14.000 091 33314.64 331.02 2357.70 36.69 2011-04-01 23:53:15.000 091 33314.66 331.02 2357.76 36.69 2011-04-01 23:53:16.000 091 33314.67 331.04 2357.71 36.69 2011-04-01 23:53:17.000 091 33314.74 331.00 2357.68 36.69 2011-04-01 23:53:18.000 091 33314.72 331.04 2357.75 36.69 2011-04-01 23:53:19.000 091 33314.67 331.00 2357.81 36.69 2011-04-01 23:53:20.000 091 33314.64 330.97 2357.66 36.69 2011-04-01 23:53:21.000 091 33314.74 331.01 2357.75 36.69 2011-04-01 23:53:22.000 091 33314.59 330.98 2357.66 36.69 2011-04-01 23:53:23.000 091 33314.64 331.00 2357.62 36.69 2011-04-01 23:53:24.000 091 33314.69 330.99 2357.76 36.69 2011-04-01 23:53:25.000 091 33314.62 331.01 2357.65 36.69 2011-04-01 23:53:26.000 091 33314.70 331.00 2357.70 36.69 2011-04-01 23:53:27.000 091 33314.67 330.97 2357.68 36.69 2011-04-01 23:53:28.000 091 33314.68 331.01 2357.70 36.69 2011-04-01 23:53:29.000 091 33314.71 330.96 2357.71 36.69 2011-04-01 23:53:30.000 091 33314.72 330.93 2357.69 36.69 2011-04-01 23:53:31.000 091 33314.68 330.96 2357.66 36.69 2011-04-01 23:53:32.000 091 33314.62 330.96 2357.74 36.69 2011-04-01 23:53:33.000 091 33314.82 330.98 2357.73 36.69 2011-04-01 23:53:34.000 091 33314.74 331.01 2357.70 36.69 2011-04-01 23:53:35.000 091 33314.72 331.00 2357.70 36.69 2011-04-01 23:53:36.000 091 33314.75 330.96 2357.70 36.69 2011-04-01 23:53:37.000 091 33314.78 330.98 2357.72 36.69 2011-04-01 23:53:38.000 091 33314.80 330.97 2357.67 36.69 2011-04-01 23:53:39.000 091 33314.70 330.95 2357.70 36.69 2011-04-01 23:53:40.000 091 33314.67 330.96 2357.67 36.69 2011-04-01 23:53:41.000 091 33314.80 330.90 2357.68 36.69 2011-04-01 23:53:42.000 091 33314.79 330.97 2357.67 36.69 2011-04-01 23:53:43.000 091 33314.74 330.93 2357.60 36.69 2011-04-01 23:53:44.000 091 33314.74 330.95 2357.68 36.69 2011-04-01 23:53:45.000 091 33314.80 330.97 2357.63 36.69 2011-04-01 23:53:46.000 091 33314.75 330.98 2357.60 36.69 2011-04-01 23:53:47.000 091 33314.77 330.98 2357.64 36.69 2011-04-01 23:53:48.000 091 33314.76 330.95 2357.70 36.69 2011-04-01 23:53:49.000 091 33314.67 330.94 2357.60 36.69 2011-04-01 23:53:50.000 091 33314.82 330.95 2357.64 36.69 2011-04-01 23:53:51.000 091 33314.75 330.94 2357.72 36.69 2011-04-01 23:53:52.000 091 33314.79 330.94 2357.67 36.69 2011-04-01 23:53:53.000 091 33314.78 330.94 2357.70 36.69 2011-04-01 23:53:54.000 091 33314.67 330.95 2357.68 36.69 2011-04-01 23:53:55.000 091 33314.79 330.95 2357.69 36.69 2011-04-01 23:53:56.000 091 33314.72 330.98 2357.69 36.69 2011-04-01 23:53:57.000 091 33314.80 330.94 2357.75 36.69 2011-04-01 23:53:58.000 091 33314.72 330.96 2357.70 36.69 2011-04-01 23:53:59.000 091 33314.74 330.96 2357.66 36.69 2011-04-01 23:54:00.000 091 33314.84 330.94 2357.76 36.69 2011-04-01 23:54:01.000 091 33314.80 330.97 2357.68 36.69 2011-04-01 23:54:02.000 091 33314.77 330.94 2357.64 36.69 2011-04-01 23:54:03.000 091 33314.94 330.95 2357.64 36.69 2011-04-01 23:54:04.000 091 33314.85 330.94 2357.68 36.69 2011-04-01 23:54:05.000 091 33314.92 330.97 2357.75 36.69 2011-04-01 23:54:06.000 091 33314.90 330.97 2357.63 36.69 2011-04-01 23:54:07.000 091 33314.87 330.98 2357.62 36.69 2011-04-01 23:54:08.000 091 33314.74 330.97 2357.79 36.69 2011-04-01 23:54:09.000 091 33314.83 330.96 2357.70 36.69 2011-04-01 23:54:10.000 091 33314.84 330.94 2357.72 36.69 2011-04-01 23:54:11.000 091 33314.87 330.95 2357.68 36.69 2011-04-01 23:54:12.000 091 33314.91 330.96 2357.66 36.69 2011-04-01 23:54:13.000 091 33314.90 330.94 2357.67 36.69 2011-04-01 23:54:14.000 091 33314.84 330.95 2357.74 36.69 2011-04-01 23:54:15.000 091 33314.99 330.91 2357.75 36.69 2011-04-01 23:54:16.000 091 33314.88 330.88 2357.72 36.69 2011-04-01 23:54:17.000 091 33314.89 330.90 2357.61 36.69 2011-04-01 23:54:18.000 091 33314.96 330.91 2357.70 36.69 2011-04-01 23:54:19.000 091 33314.92 330.92 2357.64 36.69 2011-04-01 23:54:20.000 091 33314.93 330.96 2357.63 36.69 2011-04-01 23:54:21.000 091 33315.02 330.95 2357.67 36.69 2011-04-01 23:54:22.000 091 33314.94 330.91 2357.75 36.69 2011-04-01 23:54:23.000 091 33314.89 330.94 2357.70 36.69 2011-04-01 23:54:24.000 091 33314.87 330.94 2357.66 36.69 2011-04-01 23:54:25.000 091 33314.87 330.90 2357.66 36.69 2011-04-01 23:54:26.000 091 33314.91 330.91 2357.73 36.69 2011-04-01 23:54:27.000 091 33314.91 330.90 2357.69 36.69 2011-04-01 23:54:28.000 091 33314.88 330.88 2357.71 36.69 2011-04-01 23:54:29.000 091 33314.96 330.91 2357.67 36.69 2011-04-01 23:54:30.000 091 33314.90 330.88 2357.55 36.69 2011-04-01 23:54:31.000 091 33314.90 330.89 2357.67 36.69 2011-04-01 23:54:32.000 091 33315.03 330.90 2357.64 36.69 2011-04-01 23:54:33.000 091 33314.92 330.91 2357.58 36.69 2011-04-01 23:54:34.000 091 33314.89 330.87 2357.56 36.69 2011-04-01 23:54:35.000 091 33315.04 330.88 2357.59 36.69 2011-04-01 23:54:36.000 091 33315.00 330.85 2357.60 36.69 2011-04-01 23:54:37.000 091 33315.02 330.88 2357.70 36.69 2011-04-01 23:54:38.000 091 33314.95 330.86 2357.67 36.69 2011-04-01 23:54:39.000 091 33315.12 330.89 2357.66 36.69 2011-04-01 23:54:40.000 091 33314.96 330.86 2357.71 36.69 2011-04-01 23:54:41.000 091 33315.10 330.85 2357.61 36.69 2011-04-01 23:54:42.000 091 33315.02 330.81 2357.70 36.69 2011-04-01 23:54:43.000 091 33315.02 330.85 2357.67 36.69 2011-04-01 23:54:44.000 091 33315.05 330.81 2357.64 36.69 2011-04-01 23:54:45.000 091 33315.08 330.83 2357.62 36.69 2011-04-01 23:54:46.000 091 33314.99 330.85 2357.62 36.69 2011-04-01 23:54:47.000 091 33315.07 330.80 2357.65 36.69 2011-04-01 23:54:48.000 091 33314.99 330.81 2357.69 36.69 2011-04-01 23:54:49.000 091 33314.97 330.83 2357.64 36.69 2011-04-01 23:54:50.000 091 33314.97 330.80 2357.61 36.69 2011-04-01 23:54:51.000 091 33315.04 330.81 2357.65 36.69 2011-04-01 23:54:52.000 091 33315.06 330.80 2357.69 36.69 2011-04-01 23:54:53.000 091 33315.04 330.77 2357.64 36.69 2011-04-01 23:54:54.000 091 33315.08 330.74 2357.65 36.69 2011-04-01 23:54:55.000 091 33315.05 330.74 2357.64 36.69 2011-04-01 23:54:56.000 091 33315.08 330.79 2357.63 36.69 2011-04-01 23:54:57.000 091 33315.12 330.77 2357.72 36.69 2011-04-01 23:54:58.000 091 33315.04 330.76 2357.71 36.69 2011-04-01 23:54:59.000 091 33315.07 330.75 2357.68 36.69 2011-04-01 23:55:00.000 091 33315.03 330.72 2357.62 36.69 2011-04-01 23:55:01.000 091 33314.99 330.72 2357.64 36.69 2011-04-01 23:55:02.000 091 33315.16 330.71 2357.59 36.69 2011-04-01 23:55:03.000 091 33315.15 330.74 2357.66 36.69 2011-04-01 23:55:04.000 091 33315.03 330.72 2357.62 36.69 2011-04-01 23:55:05.000 091 33315.07 330.76 2357.61 36.69 2011-04-01 23:55:06.000 091 33315.05 330.70 2357.63 36.69 2011-04-01 23:55:07.000 091 33314.99 330.70 2357.68 36.69 2011-04-01 23:55:08.000 091 33315.02 330.69 2357.67 36.69 2011-04-01 23:55:09.000 091 33315.18 330.71 2357.68 36.69 2011-04-01 23:55:10.000 091 33315.08 330.69 2357.60 36.69 2011-04-01 23:55:11.000 091 33315.15 330.67 2357.61 36.69 2011-04-01 23:55:12.000 091 33315.08 330.68 2357.63 36.69 2011-04-01 23:55:13.000 091 33315.03 330.67 2357.59 36.69 2011-04-01 23:55:14.000 091 33315.08 330.69 2357.67 36.69 2011-04-01 23:55:15.000 091 33315.12 330.65 2357.63 36.69 2011-04-01 23:55:16.000 091 33315.00 330.68 2357.68 36.69 2011-04-01 23:55:17.000 091 33314.97 330.63 2357.65 36.69 2011-04-01 23:55:18.000 091 33315.05 330.65 2357.69 36.69 2011-04-01 23:55:19.000 091 33315.08 330.65 2357.60 36.69 2011-04-01 23:55:20.000 091 33315.10 330.60 2357.68 36.69 2011-04-01 23:55:21.000 091 33314.95 330.67 2357.76 36.69 2011-04-01 23:55:22.000 091 33314.99 330.64 2357.73 36.69 2011-04-01 23:55:23.000 091 33315.01 330.60 2357.73 36.69 2011-04-01 23:55:24.000 091 33314.99 330.62 2357.69 36.69 2011-04-01 23:55:25.000 091 33314.93 330.60 2357.68 36.69 2011-04-01 23:55:26.000 091 33315.05 330.63 2357.64 36.69 2011-04-01 23:55:27.000 091 33315.02 330.59 2357.59 36.69 2011-04-01 23:55:28.000 091 33314.96 330.57 2357.59 36.69 2011-04-01 23:55:29.000 091 33314.99 330.61 2357.68 36.69 2011-04-01 23:55:30.000 091 33315.02 330.56 2357.56 36.69 2011-04-01 23:55:31.000 091 33314.99 330.54 2357.56 36.69 2011-04-01 23:55:32.000 091 33314.98 330.57 2357.61 36.69 2011-04-01 23:55:33.000 091 33315.01 330.52 2357.60 36.69 2011-04-01 23:55:34.000 091 33314.96 330.55 2357.63 36.69 2011-04-01 23:55:35.000 091 33315.01 330.60 2357.59 36.69 2011-04-01 23:55:36.000 091 33314.96 330.55 2357.68 36.69 2011-04-01 23:55:37.000 091 33315.00 330.55 2357.77 36.69 2011-04-01 23:55:38.000 091 33314.99 330.55 2357.65 36.69 2011-04-01 23:55:39.000 091 33315.00 330.50 2357.70 36.69 2011-04-01 23:55:40.000 091 33314.96 330.49 2357.74 36.69 2011-04-01 23:55:41.000 091 33314.93 330.52 2357.64 36.69 2011-04-01 23:55:42.000 091 33315.00 330.50 2357.61 36.69 2011-04-01 23:55:43.000 091 33315.01 330.52 2357.69 36.69 2011-04-01 23:55:44.000 091 33314.92 330.51 2357.71 36.69 2011-04-01 23:55:45.000 091 33314.93 330.55 2357.70 36.69 2011-04-01 23:55:46.000 091 33315.03 330.52 2357.69 36.69 2011-04-01 23:55:47.000 091 33314.93 330.51 2357.64 36.69 2011-04-01 23:55:48.000 091 33314.92 330.54 2357.66 36.69 2011-04-01 23:55:49.000 091 33314.87 330.50 2357.66 36.69 2011-04-01 23:55:50.000 091 33314.97 330.50 2357.66 36.69 2011-04-01 23:55:51.000 091 33314.90 330.51 2357.68 36.69 2011-04-01 23:55:52.000 091 33314.85 330.50 2357.61 36.69 2011-04-01 23:55:53.000 091 33314.93 330.49 2357.66 36.69 2011-04-01 23:55:54.000 091 33314.92 330.46 2357.61 36.69 2011-04-01 23:55:55.000 091 33314.84 330.46 2357.66 36.69 2011-04-01 23:55:56.000 091 33314.97 330.46 2357.72 36.69 2011-04-01 23:55:57.000 091 33314.87 330.43 2357.73 36.69 2011-04-01 23:55:58.000 091 33314.87 330.44 2357.66 36.69 2011-04-01 23:55:59.000 091 33314.86 330.45 2357.72 36.69 2011-04-01 23:56:00.000 091 33314.92 330.43 2357.66 36.69 2011-04-01 23:56:01.000 091 33314.82 330.43 2357.72 36.69 2011-04-01 23:56:02.000 091 33314.86 330.42 2357.68 36.69 2011-04-01 23:56:03.000 091 33314.90 330.41 2357.65 36.69 2011-04-01 23:56:04.000 091 33314.85 330.43 2357.66 36.69 2011-04-01 23:56:05.000 091 33314.91 330.38 2357.63 36.69 2011-04-01 23:56:06.000 091 33314.84 330.39 2357.71 36.69 2011-04-01 23:56:07.000 091 33314.77 330.38 2357.71 36.69 2011-04-01 23:56:08.000 091 33314.91 330.42 2357.69 36.69 2011-04-01 23:56:09.000 091 33314.93 330.42 2357.75 36.69 2011-04-01 23:56:10.000 091 33314.90 330.39 2357.68 36.69 2011-04-01 23:56:11.000 091 33314.86 330.35 2357.69 36.69 2011-04-01 23:56:12.000 091 33314.87 330.39 2357.73 36.69 2011-04-01 23:56:13.000 091 33314.84 330.33 2357.69 36.69 2011-04-01 23:56:14.000 091 33314.89 330.33 2357.65 36.69 2011-04-01 23:56:15.000 091 33314.88 330.31 2357.73 36.69 2011-04-01 23:56:16.000 091 33314.90 330.31 2357.68 36.69 2011-04-01 23:56:17.000 091 33314.86 330.34 2357.68 36.69 2011-04-01 23:56:18.000 091 33314.96 330.29 2357.72 36.69 2011-04-01 23:56:19.000 091 33314.91 330.33 2357.60 36.69 2011-04-01 23:56:20.000 091 33314.88 330.34 2357.72 36.69 2011-04-01 23:56:21.000 091 33314.99 330.34 2357.75 36.69 2011-04-01 23:56:22.000 091 33314.99 330.29 2357.69 36.69 2011-04-01 23:56:23.000 091 33314.97 330.31 2357.78 36.69 2011-04-01 23:56:24.000 091 33314.89 330.30 2357.63 36.69 2011-04-01 23:56:25.000 091 33314.99 330.31 2357.77 36.69 2011-04-01 23:56:26.000 091 33314.99 330.25 2357.76 36.69 2011-04-01 23:56:27.000 091 33314.98 330.26 2357.72 36.69 2011-04-01 23:56:28.000 091 33314.96 330.26 2357.73 36.69 2011-04-01 23:56:29.000 091 33314.93 330.29 2357.63 36.69 2011-04-01 23:56:30.000 091 33314.97 330.29 2357.68 36.69 2011-04-01 23:56:31.000 091 33314.89 330.23 2357.76 36.69 2011-04-01 23:56:32.000 091 33314.90 330.28 2357.77 36.69 2011-04-01 23:56:33.000 091 33314.98 330.28 2357.64 36.69 2011-04-01 23:56:34.000 091 33314.93 330.29 2357.64 36.69 2011-04-01 23:56:35.000 091 33315.01 330.26 2357.74 36.69 2011-04-01 23:56:36.000 091 33314.92 330.26 2357.60 36.69 2011-04-01 23:56:37.000 091 33314.95 330.23 2357.68 36.69 2011-04-01 23:56:38.000 091 33314.87 330.22 2357.67 36.69 2011-04-01 23:56:39.000 091 33315.03 330.18 2357.66 36.69 2011-04-01 23:56:40.000 091 33314.93 330.17 2357.59 36.69 2011-04-01 23:56:41.000 091 33315.00 330.20 2357.63 36.69 2011-04-01 23:56:42.000 091 33314.96 330.20 2357.68 36.69 2011-04-01 23:56:43.000 091 33314.84 330.21 2357.70 36.69 2011-04-01 23:56:44.000 091 33314.99 330.20 2357.70 36.69 2011-04-01 23:56:45.000 091 33314.97 330.19 2357.62 36.69 2011-04-01 23:56:46.000 091 33314.94 330.22 2357.67 36.69 2011-04-01 23:56:47.000 091 33314.96 330.22 2357.65 36.69 2011-04-01 23:56:48.000 091 33314.97 330.21 2357.63 36.69 2011-04-01 23:56:49.000 091 33315.00 330.16 2357.68 36.69 2011-04-01 23:56:50.000 091 33314.89 330.20 2357.76 36.69 2011-04-01 23:56:51.000 091 33314.92 330.18 2357.64 36.69 2011-04-01 23:56:52.000 091 33314.93 330.18 2357.68 36.69 2011-04-01 23:56:53.000 091 33314.92 330.22 2357.70 36.69 2011-04-01 23:56:54.000 091 33314.98 330.19 2357.64 36.69 2011-04-01 23:56:55.000 091 33314.88 330.20 2357.69 36.69 2011-04-01 23:56:56.000 091 33314.93 330.17 2357.73 36.69 2011-04-01 23:56:57.000 091 33314.92 330.19 2357.76 36.69 2011-04-01 23:56:58.000 091 33314.89 330.20 2357.72 36.69 2011-04-01 23:56:59.000 091 33314.83 330.21 2357.72 36.69 2011-04-01 23:57:00.000 091 33314.93 330.24 2357.68 36.69 2011-04-01 23:57:01.000 091 33314.82 330.21 2357.63 36.69 2011-04-01 23:57:02.000 091 33314.84 330.16 2357.68 36.69 2011-04-01 23:57:03.000 091 33314.92 330.19 2357.65 36.69 2011-04-01 23:57:04.000 091 33314.86 330.18 2357.66 36.69 2011-04-01 23:57:05.000 091 33314.84 330.20 2357.68 36.69 2011-04-01 23:57:06.000 091 33314.83 330.18 2357.59 36.69 2011-04-01 23:57:07.000 091 33314.79 330.18 2357.65 36.69 2011-04-01 23:57:08.000 091 33314.84 330.17 2357.73 36.69 2011-04-01 23:57:09.000 091 33314.74 330.16 2357.69 36.69 2011-04-01 23:57:10.000 091 33314.79 330.19 2357.66 36.69 2011-04-01 23:57:11.000 091 33314.79 330.19 2357.64 36.69 2011-04-01 23:57:12.000 091 33314.72 330.18 2357.69 36.69 2011-04-01 23:57:13.000 091 33314.77 330.19 2357.68 36.69 2011-04-01 23:57:14.000 091 33314.78 330.18 2357.73 36.69 2011-04-01 23:57:15.000 091 33314.67 330.17 2357.73 36.69 2011-04-01 23:57:16.000 091 33314.71 330.17 2357.67 36.69 2011-04-01 23:57:17.000 091 33314.71 330.18 2357.75 36.69 2011-04-01 23:57:18.000 091 33314.78 330.18 2357.68 36.69 2011-04-01 23:57:19.000 091 33314.75 330.14 2357.63 36.69 2011-04-01 23:57:20.000 091 33314.77 330.18 2357.65 36.69 2011-04-01 23:57:21.000 091 33314.81 330.19 2357.64 36.69 2011-04-01 23:57:22.000 091 33314.70 330.16 2357.66 36.69 2011-04-01 23:57:23.000 091 33314.77 330.21 2357.66 36.69 2011-04-01 23:57:24.000 091 33314.79 330.24 2357.65 36.69 2011-04-01 23:57:25.000 091 33314.82 330.17 2357.70 36.69 2011-04-01 23:57:26.000 091 33314.75 330.18 2357.70 36.69 2011-04-01 23:57:27.000 091 33314.77 330.16 2357.69 36.69 2011-04-01 23:57:28.000 091 33314.78 330.17 2357.70 36.69 2011-04-01 23:57:29.000 091 33314.76 330.20 2357.66 36.69 2011-04-01 23:57:30.000 091 33314.79 330.22 2357.67 36.69 2011-04-01 23:57:31.000 091 33314.67 330.18 2357.60 36.69 2011-04-01 23:57:32.000 091 33314.80 330.22 2357.73 36.69 2011-04-01 23:57:33.000 091 33314.75 330.19 2357.74 36.69 2011-04-01 23:57:34.000 091 33314.77 330.17 2357.71 36.69 2011-04-01 23:57:35.000 091 33314.78 330.20 2357.69 36.69 2011-04-01 23:57:36.000 091 33314.72 330.22 2357.75 36.69 2011-04-01 23:57:37.000 091 33314.73 330.19 2357.72 36.69 2011-04-01 23:57:38.000 091 33314.79 330.19 2357.70 36.69 2011-04-01 23:57:39.000 091 33314.80 330.19 2357.75 36.69 2011-04-01 23:57:40.000 091 33314.77 330.15 2357.70 36.69 2011-04-01 23:57:41.000 091 33314.81 330.20 2357.67 36.69 2011-04-01 23:57:42.000 091 33314.93 330.20 2357.66 36.69 2011-04-01 23:57:43.000 091 33314.82 330.21 2357.68 36.69 2011-04-01 23:57:44.000 091 33314.81 330.22 2357.64 36.69 2011-04-01 23:57:45.000 091 33314.77 330.17 2357.69 36.69 2011-04-01 23:57:46.000 091 33314.87 330.20 2357.75 36.69 2011-04-01 23:57:47.000 091 33314.92 330.25 2357.66 36.69 2011-04-01 23:57:48.000 091 33314.78 330.23 2357.72 36.69 2011-04-01 23:57:49.000 091 33314.81 330.21 2357.72 36.69 2011-04-01 23:57:50.000 091 33314.87 330.19 2357.69 36.69 2011-04-01 23:57:51.000 091 33314.91 330.17 2357.70 36.69 2011-04-01 23:57:52.000 091 33314.93 330.16 2357.68 36.69 2011-04-01 23:57:53.000 091 33314.86 330.16 2357.69 36.69 2011-04-01 23:57:54.000 091 33314.86 330.19 2357.73 36.69 2011-04-01 23:57:55.000 091 33314.87 330.19 2357.68 36.69 2011-04-01 23:57:56.000 091 33314.90 330.16 2357.69 36.69 2011-04-01 23:57:57.000 091 33314.88 330.18 2357.70 36.69 2011-04-01 23:57:58.000 091 33314.86 330.18 2357.73 36.69 2011-04-01 23:57:59.000 091 33314.95 330.16 2357.72 36.69 2011-04-01 23:58:00.000 091 33314.85 330.18 2357.72 36.69 2011-04-01 23:58:01.000 091 33314.77 330.24 2357.77 36.69 2011-04-01 23:58:02.000 091 33314.85 330.16 2357.67 36.69 2011-04-01 23:58:03.000 091 33314.95 330.20 2357.71 36.69 2011-04-01 23:58:04.000 091 33314.80 330.18 2357.64 36.69 2011-04-01 23:58:05.000 091 33314.89 330.16 2357.64 36.69 2011-04-01 23:58:06.000 091 33314.87 330.17 2357.70 36.69 2011-04-01 23:58:07.000 091 33314.84 330.17 2357.76 36.69 2011-04-01 23:58:08.000 091 33314.89 330.21 2357.71 36.69 2011-04-01 23:58:09.000 091 33314.80 330.18 2357.76 36.69 2011-04-01 23:58:10.000 091 33314.76 330.19 2357.72 36.69 2011-04-01 23:58:11.000 091 33314.87 330.19 2357.69 36.69 2011-04-01 23:58:12.000 091 33314.85 330.20 2357.72 36.69 2011-04-01 23:58:13.000 091 33314.89 330.19 2357.73 36.69 2011-04-01 23:58:14.000 091 33314.82 330.16 2357.72 36.69 2011-04-01 23:58:15.000 091 33314.74 330.17 2357.75 36.69 2011-04-01 23:58:16.000 091 33314.79 330.14 2357.76 36.69 2011-04-01 23:58:17.000 091 33314.75 330.15 2357.77 36.69 2011-04-01 23:58:18.000 091 33314.76 330.20 2357.82 36.69 2011-04-01 23:58:19.000 091 33314.69 330.24 2357.76 36.69 2011-04-01 23:58:20.000 091 33314.67 330.18 2357.79 36.69 2011-04-01 23:58:21.000 091 33314.74 330.21 2357.75 36.69 2011-04-01 23:58:22.000 091 33314.74 330.20 2357.78 36.69 2011-04-01 23:58:23.000 091 33314.72 330.20 2357.74 36.69 2011-04-01 23:58:24.000 091 33314.74 330.21 2357.78 36.69 2011-04-01 23:58:25.000 091 33314.75 330.20 2357.85 36.69 2011-04-01 23:58:26.000 091 33314.74 330.23 2357.77 36.69 2011-04-01 23:58:27.000 091 33314.67 330.20 2357.79 36.69 2011-04-01 23:58:28.000 091 33314.71 330.23 2357.82 36.69 2011-04-01 23:58:29.000 091 33314.72 330.17 2357.76 36.69 2011-04-01 23:58:30.000 091 33314.74 330.21 2357.80 36.69 2011-04-01 23:58:31.000 091 33314.73 330.21 2357.89 36.69 2011-04-01 23:58:32.000 091 33314.70 330.20 2357.77 36.69 2011-04-01 23:58:33.000 091 33314.74 330.23 2357.69 36.69 2011-04-01 23:58:34.000 091 33314.74 330.22 2357.81 36.69 2011-04-01 23:58:35.000 091 33314.63 330.21 2357.77 36.69 2011-04-01 23:58:36.000 091 33314.68 330.29 2357.77 36.69 2011-04-01 23:58:37.000 091 33314.65 330.20 2357.85 36.69 2011-04-01 23:58:38.000 091 33314.66 330.25 2357.81 36.69 2011-04-01 23:58:39.000 091 33314.69 330.24 2357.80 36.69 2011-04-01 23:58:40.000 091 33314.69 330.24 2357.82 36.69 2011-04-01 23:58:41.000 091 33314.70 330.24 2357.75 36.69 2011-04-01 23:58:42.000 091 33314.69 330.23 2357.82 36.69 2011-04-01 23:58:43.000 091 33314.78 330.28 2357.79 36.69 2011-04-01 23:58:44.000 091 33314.78 330.24 2357.77 36.69 2011-04-01 23:58:45.000 091 33314.65 330.25 2357.79 36.69 2011-04-01 23:58:46.000 091 33314.76 330.23 2357.91 36.69 2011-04-01 23:58:47.000 091 33314.73 330.26 2357.85 36.69 2011-04-01 23:58:48.000 091 33314.65 330.23 2357.86 36.69 2011-04-01 23:58:49.000 091 33314.68 330.27 2357.86 36.69 2011-04-01 23:58:50.000 091 33314.74 330.20 2357.82 36.69 2011-04-01 23:58:51.000 091 33314.60 330.27 2357.91 36.69 2011-04-01 23:58:52.000 091 33314.77 330.29 2357.85 36.69 2011-04-01 23:58:53.000 091 33314.64 330.28 2357.84 36.69 2011-04-01 23:58:54.000 091 33314.71 330.25 2357.75 36.69 2011-04-01 23:58:55.000 091 33314.66 330.31 2357.81 36.69 2011-04-01 23:58:56.000 091 33314.63 330.29 2357.83 36.69 2011-04-01 23:58:57.000 091 33314.71 330.26 2357.79 36.69 2011-04-01 23:58:58.000 091 33314.65 330.26 2357.78 36.69 2011-04-01 23:58:59.000 091 33314.67 330.28 2357.88 36.69 2011-04-01 23:59:00.000 091 33314.65 330.30 2357.82 36.69 2011-04-01 23:59:01.000 091 33314.59 330.25 2357.79 36.69 2011-04-01 23:59:02.000 091 33314.65 330.32 2357.81 36.69 2011-04-01 23:59:03.000 091 33314.61 330.26 2357.85 36.69 2011-04-01 23:59:04.000 091 33314.73 330.31 2357.81 36.69 2011-04-01 23:59:05.000 091 33314.62 330.27 2357.86 36.69 2011-04-01 23:59:06.000 091 33314.64 330.26 2357.88 36.69 2011-04-01 23:59:07.000 091 33314.66 330.26 2357.89 36.69 2011-04-01 23:59:08.000 091 33314.64 330.29 2357.88 36.69 2011-04-01 23:59:09.000 091 33314.64 330.24 2357.78 36.69 2011-04-01 23:59:10.000 091 33314.64 330.29 2357.90 36.69 2011-04-01 23:59:11.000 091 33314.58 330.31 2357.86 36.69 2011-04-01 23:59:12.000 091 33314.55 330.31 2357.86 36.69 2011-04-01 23:59:13.000 091 33314.59 330.29 2357.87 36.69 2011-04-01 23:59:14.000 091 33314.66 330.30 2357.86 36.69 2011-04-01 23:59:15.000 091 33314.66 330.31 2357.86 36.69 2011-04-01 23:59:16.000 091 33314.50 330.31 2357.88 36.69 2011-04-01 23:59:17.000 091 33314.54 330.29 2357.93 36.69 2011-04-01 23:59:18.000 091 33314.61 330.32 2357.97 36.69 2011-04-01 23:59:19.000 091 33314.63 330.34 2357.83 36.69 2011-04-01 23:59:20.000 091 33314.64 330.36 2357.89 36.69 2011-04-01 23:59:21.000 091 33314.69 330.28 2357.83 36.69 2011-04-01 23:59:22.000 091 33314.59 330.28 2357.93 36.69 2011-04-01 23:59:23.000 091 33314.60 330.29 2357.89 36.69 2011-04-01 23:59:24.000 091 33314.63 330.33 2357.88 36.69 2011-04-01 23:59:25.000 091 33314.65 330.28 2357.86 36.69 2011-04-01 23:59:26.000 091 33314.76 330.33 2357.84 36.69 2011-04-01 23:59:27.000 091 33314.54 330.38 2357.86 36.69 2011-04-01 23:59:28.000 091 33314.61 330.38 2357.92 36.69 2011-04-01 23:59:29.000 091 33314.58 330.32 2357.89 36.69 2011-04-01 23:59:30.000 091 33314.65 330.30 2357.88 36.69 2011-04-01 23:59:31.000 091 33314.62 330.30 2357.91 36.69 2011-04-01 23:59:32.000 091 33314.60 330.32 2357.86 36.69 2011-04-01 23:59:33.000 091 33314.57 330.34 2357.93 36.69 2011-04-01 23:59:34.000 091 33314.61 330.28 2357.90 36.69 2011-04-01 23:59:35.000 091 33314.65 330.29 2357.90 36.69 2011-04-01 23:59:36.000 091 33314.67 330.29 2357.92 36.69 2011-04-01 23:59:37.000 091 33314.58 330.30 2357.89 36.69 2011-04-01 23:59:38.000 091 33314.56 330.25 2357.88 36.69 2011-04-01 23:59:39.000 091 33314.68 330.29 2357.89 36.69 2011-04-01 23:59:40.000 091 33314.73 330.28 2357.90 36.69 2011-04-01 23:59:41.000 091 33314.65 330.33 2357.86 36.69 2011-04-01 23:59:42.000 091 33314.67 330.25 2357.85 36.69 2011-04-01 23:59:43.000 091 33314.65 330.25 2357.97 36.69 2011-04-01 23:59:44.000 091 33314.65 330.27 2357.83 36.69 2011-04-01 23:59:45.000 091 33314.64 330.24 2357.89 36.69 2011-04-01 23:59:46.000 091 33314.72 330.29 2357.92 36.69 2011-04-01 23:59:47.000 091 33314.67 330.29 2357.89 36.69 2011-04-01 23:59:48.000 091 33314.64 330.25 2357.91 36.69 2011-04-01 23:59:49.000 091 33314.67 330.26 2357.84 36.69 2011-04-01 23:59:50.000 091 33314.61 330.27 2357.88 36.69 2011-04-01 23:59:51.000 091 33314.64 330.27 2357.85 36.69 2011-04-01 23:59:52.000 091 33314.66 330.27 2357.84 36.69 2011-04-01 23:59:53.000 091 33314.75 330.27 2357.84 36.69 2011-04-01 23:59:54.000 091 33314.68 330.27 2357.85 36.69 2011-04-01 23:59:55.000 091 33314.76 330.26 2357.88 36.69 2011-04-01 23:59:56.000 091 33314.63 330.22 2357.79 36.69 2011-04-01 23:59:57.000 091 33314.69 330.27 2357.84 36.69 2011-04-01 23:59:58.000 091 33314.77 330.24 2357.90 36.69 2011-04-01 23:59:59.000 091 33314.72 330.25 2357.84 36.69